Credit Suisse Merger Arbitrage ETN (CSMA) Exchange: NYSE ARCA
Data as of April 24, 2024
$20.50 ($0.00) 0.00%
Credit Suisse Merger Arbitrage ETN - Daily Information
Click for more stock information on Credit Suisse Merger Arbitrage ETN.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $20.50 |
| Previous Close | $20.50 |
| High | $20.50 |
| Low | $20.50 |
| Adjusted Open | $20.50 |
| Previous Adjusted Close | $20.50 |
| Adjusted High | $20.50 |
| Adjusted Low | $20.50 |
About Credit Suisse Merger Arbitrage ETN (CSMA)
DELISTED - Historical ETF prices for Credit Suisse Merger Arbitrage Liquid Index ETF (CSMA). No Description Available
Invest in Credit Suisse Merger Arbitrage ETN (CSMA)
Historical Stock Data for Credit Suisse Merger Arbitrage ETN (CSMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-06-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,133 |
| 2016-06-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2016-06-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1 |
| 2016-06-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1,585 |
| 2016-06-06 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2016-06-03 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2016-06-02 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 165 |
| 2016-06-01 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 100 |
| 2016-05-31 | $19.17 | $19.18 | $18.62 | $18.62 | $18.62 | 4,960 |
| 2016-05-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 122 |
| 2016-05-18 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 2,094 |
| 2016-05-17 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 57 |
| 2016-05-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-10 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
| 2016-05-06 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-05-05 | $19.75 | $19.76 | $19.16 | $19.16 | $19.16 | 5,178 |
| 2016-05-04 | $19.36 | $19.36 | $19.17 | $19.17 | $19.17 | 1,600 |
| 2016-05-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-05-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 25 |
| 2016-04-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 74 |
| 2016-04-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-04-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,025 |
| 2016-04-25 | $19.32 | $19.32 | $19.25 | $19.25 | $19.25 | 200 |
| 2016-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-04-21 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 1,686 |
| 2016-04-20 | $19.10 | $19.33 | $19.10 | $19.21 | $19.21 | 4,700 |
| 2016-04-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 401 |
| 2016-04-18 | $19.02 | $19.27 | $19.02 | $19.27 | $19.27 | 1,600 |
| 2016-04-15 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2016-04-14 | $19.15 | $19.82 | $19.01 | $19.82 | $19.82 | 12,594 |
| 2016-04-13 | $19.15 | $19.29 | $18.98 | $19.22 | $19.22 | 2,700 |
| 2016-04-12 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1,208 |
| 2016-04-11 | $19.07 | $19.45 | $18.97 | $18.97 | $18.97 | 14,402 |
| 2016-04-08 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2016-04-07 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2016-04-06 | $19.23 | $19.23 | $19.07 | $19.08 | $19.08 | 2,950 |
| 2016-04-05 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2016-04-04 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 452 |
| 2016-04-01 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2016-03-31 | $19.52 | $19.52 | $19.51 | $19.51 | $19.51 | 1,100 |
| 2016-03-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2016-03-29 | $19.43 | $19.44 | $19.21 | $19.44 | $19.44 | 10,507 |
| 2016-03-28 | $19.45 | $19.45 | $19.24 | $19.24 | $19.24 | 1,512 |
| 2016-03-24 | $19.30 | $20.11 | $19.30 | $20.11 | $20.11 | 360 |
| 2016-03-23 | $18.95 | $19.36 | $18.95 | $19.36 | $19.36 | 1,482 |
| 2016-03-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-03-21 | $19.17 | $19.21 | $18.83 | $18.83 | $18.83 | 3,712 |
| 2016-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 329 |
| 2016-03-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-14 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-03 | $19.41 | $19.57 | $19.24 | $19.24 | $19.24 | 5,400 |
| 2016-03-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 101 |
| 2016-03-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2016-02-29 | $19.48 | $19.48 | $19.07 | $19.27 | $19.27 | 3,821 |
| 2016-02-26 | $19.49 | $19.51 | $19.49 | $19.50 | $19.50 | 3,200 |
| 2016-02-25 | $19.80 | $19.80 | $19.04 | $19.25 | $19.25 | 28,880 |
| 2016-02-24 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-23 | $19.61 | $19.97 | $19.61 | $19.97 | $19.97 | 1,418 |
| 2016-02-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 85 |
| 2016-02-19 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2016-02-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2016-02-17 | $19.46 | $20.15 | $19.46 | $20.15 | $20.15 | 3,217 |
| 2016-02-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-05 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-03 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-01 | $19.36 | $19.38 | $19.36 | $19.38 | $19.38 | 1,565 |
| 2016-01-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-25 | $19.34 | $19.49 | $19.20 | $19.20 | $19.20 | 701 |
| 2016-01-22 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-19 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-15 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-14 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 50 |
| 2016-01-13 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-12 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-11 | $19.24 | $19.58 | $19.15 | $19.16 | $19.16 | 3,400 |
| 2016-01-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-01-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-01-06 | $19.33 | $19.43 | $19.24 | $19.24 | $19.24 | 2,843 |
| 2016-01-05 | $19.59 | $19.59 | $19.41 | $19.41 | $19.41 | 663 |
| 2016-01-04 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 2 |
Credit Suisse Merger Arbitrage ETN (CSMA) News Headlines
Recent Credit Suisse Merger Arbitrage ETN (CSMA) News
Similar Companies to Credit Suisse Merger Arbitrage ETN (CSMA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |