SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX) Exchange: NMFQS
Data as of March 29, 2024
$68.38 ($-0.51) -0.74%
SMALLCAP WORLD FUND INC CLASS 529F1 - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS 529F1.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $68.38 |
Previous Close | $68.38 |
High | $68.38 |
Low | $68.38 |
Adjusted Open | $68.38 |
Previous Adjusted Close | $68.38 |
Adjusted High | $68.38 |
Adjusted Low | $68.38 |
About SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX)
Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX)
Historical Stock Data for SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2024-03-21 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2024-03-20 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2024-03-19 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-03-18 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2024-03-15 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-03-14 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2024-03-13 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2024-03-12 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-03-11 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-03-08 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2024-03-07 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2024-03-06 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-03-05 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2024-03-04 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-03-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-02-29 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-02-28 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2024-02-27 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-02-26 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2024-02-23 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2024-02-22 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-02-21 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2024-02-20 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2024-02-16 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-02-15 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2024-02-14 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2024-02-13 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-02-12 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2024-02-09 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2024-02-08 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2024-02-07 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2024-02-06 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2024-02-05 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2024-02-02 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2024-02-01 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-01-31 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-01-30 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-01-29 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2024-01-26 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2024-01-25 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2024-01-24 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2024-01-23 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2024-01-22 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-01-19 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2024-01-18 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-01-17 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-01-16 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2024-01-12 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-01-11 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-01-10 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-01-09 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2024-01-08 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-01-05 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2024-01-04 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2024-01-03 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2024-01-02 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2023-12-29 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2023-12-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-12-27 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-12-26 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2023-12-22 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-12-21 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-12-20 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-12-19 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-12-18 | $65.83 | $65.83 | $65.83 | $65.83 | $65.32 | 0 |
2023-12-15 | $65.98 | $65.98 | $65.98 | $65.98 | $65.47 | 0 |
2023-12-14 | $66.19 | $66.19 | $66.19 | $66.19 | $65.68 | 0 |
2023-12-13 | $64.65 | $64.65 | $64.65 | $64.65 | $64.15 | 0 |
2023-12-12 | $63.33 | $63.33 | $63.33 | $63.33 | $62.84 | 0 |
2023-12-11 | $63.34 | $63.34 | $63.34 | $63.34 | $62.85 | 0 |
2023-12-08 | $63.05 | $63.05 | $63.05 | $63.05 | $62.57 | 0 |
2023-12-07 | $62.73 | $62.73 | $62.73 | $62.73 | $62.25 | 0 |
2023-12-06 | $62.41 | $62.41 | $62.41 | $62.41 | $61.93 | 0 |
2023-12-05 | $62.29 | $62.29 | $62.29 | $62.29 | $61.81 | 0 |
2023-12-04 | $62.73 | $62.73 | $62.73 | $62.73 | $62.25 | 0 |
2023-12-01 | $62.84 | $62.84 | $62.84 | $62.84 | $62.36 | 0 |
2023-11-30 | $61.84 | $61.84 | $61.84 | $61.84 | $61.37 | 0 |
2023-11-29 | $61.74 | $61.74 | $61.74 | $61.74 | $61.27 | 0 |
2023-11-28 | $61.38 | $61.38 | $61.38 | $61.38 | $60.91 | 0 |
2023-11-27 | $61.41 | $61.41 | $61.41 | $61.41 | $60.94 | 0 |
2023-11-24 | $61.49 | $61.49 | $61.49 | $61.49 | $61.02 | 0 |
2023-11-22 | $61.23 | $61.23 | $61.23 | $61.23 | $60.76 | 0 |
2023-11-21 | $60.95 | $60.95 | $60.95 | $60.95 | $60.48 | 0 |
2023-11-20 | $61.39 | $61.39 | $61.39 | $61.39 | $60.92 | 0 |
2023-11-17 | $60.86 | $60.86 | $60.86 | $60.86 | $60.39 | 0 |
2023-11-16 | $60.25 | $60.25 | $60.25 | $60.25 | $59.79 | 0 |
2023-11-15 | $60.75 | $60.75 | $60.75 | $60.75 | $60.28 | 0 |
2023-11-14 | $60.58 | $60.58 | $60.58 | $60.58 | $60.12 | 0 |
2023-11-13 | $58.40 | $58.40 | $58.40 | $58.40 | $57.95 | 0 |
2023-11-10 | $58.37 | $58.37 | $58.37 | $58.37 | $57.92 | 0 |
2023-11-09 | $57.92 | $57.92 | $57.92 | $57.92 | $57.48 | 0 |
2023-11-08 | $58.28 | $58.28 | $58.28 | $58.28 | $57.83 | 0 |
2023-11-07 | $58.40 | $58.40 | $58.40 | $58.40 | $57.95 | 0 |
2023-11-06 | $58.42 | $58.42 | $58.42 | $58.42 | $57.97 | 0 |
2023-11-03 | $58.68 | $58.68 | $58.68 | $58.68 | $58.23 | 0 |
2023-11-02 | $57.41 | $57.41 | $57.41 | $57.41 | $56.97 | 0 |
2023-11-01 | $56.39 | $56.39 | $56.39 | $56.39 | $55.96 | 0 |
2023-10-31 | $56.04 | $56.04 | $56.04 | $56.04 | $55.61 | 0 |
2023-10-30 | $55.71 | $55.71 | $55.71 | $55.71 | $55.28 | 0 |
2023-10-27 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-10-26 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-10-25 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2023-10-24 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-10-23 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-10-20 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-10-19 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-10-18 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-10-17 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-10-16 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2023-10-13 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-10-12 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2023-10-11 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-10-10 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-10-09 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-10-06 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-10-05 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-10-04 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-10-03 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-10-02 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-09-29 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-09-28 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-09-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-09-26 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2023-09-25 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2023-09-22 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-09-21 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-09-20 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-09-19 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-09-18 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-09-15 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-09-14 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-09-13 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-09-12 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-09-11 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-09-08 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-09-07 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-09-06 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-09-05 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-09-01 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-08-31 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-08-30 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-08-29 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-08-28 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-08-25 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-08-24 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-08-23 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-08-22 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-08-21 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-08-18 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-08-17 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-08-16 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-08-15 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-08-14 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-08-11 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-08-10 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-08-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-08-08 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-08-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-08-04 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-08-03 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2023-08-02 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-08-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-07-31 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-07-28 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-07-27 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-07-26 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2023-07-25 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-07-24 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-07-21 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-07-20 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-07-19 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-07-18 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-07-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-07-14 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-07-13 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2023-07-12 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-07-11 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-07-10 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-07-07 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-07-06 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-07-05 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-07-03 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-06-30 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-06-29 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-06-28 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2023-06-27 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-06-26 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-06-23 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-06-22 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-06-21 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2023-06-20 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-06-16 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-06-15 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-06-14 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-06-13 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-06-12 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-06-09 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-06-08 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-06-07 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-06-06 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-06-05 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-06-02 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-06-01 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-05-31 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-05-30 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-05-26 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-05-25 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-05-24 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-05-23 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-05-22 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-05-19 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-05-18 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-05-17 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-05-16 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-05-15 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-05-12 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-05-11 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-05-10 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-05-09 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-05-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-05-05 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-05-04 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-05-03 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2023-05-02 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-05-01 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-04-28 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-04-27 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-04-26 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-04-25 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-04-24 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-04-21 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-04-20 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-04-19 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-04-18 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-04-17 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2023-04-14 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-04-13 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-04-12 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-04-11 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-04-10 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2023-04-06 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2023-04-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-04-04 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-04-03 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-03-31 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-03-30 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-03-29 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2023-03-28 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-03-27 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-03-24 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-03-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-03-22 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2023-03-21 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2023-03-20 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2023-03-17 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-03-16 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-03-15 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-03-14 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-03-13 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-03-10 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2023-03-09 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-03-08 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-03-07 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-03-06 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-03-03 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-03-02 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2023-03-01 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-02-28 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-02-27 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2023-02-24 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-02-23 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-02-22 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-02-21 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-02-17 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-02-16 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-02-15 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-02-14 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-02-13 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-02-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-02-09 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-02-08 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2023-02-07 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-02-06 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-02-03 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-02-02 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-02-01 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-01-31 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-01-30 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-01-27 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-01-26 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-01-25 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-01-24 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-01-23 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-01-20 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-01-19 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-01-18 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-01-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-01-13 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-01-12 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-01-11 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-01-10 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-01-09 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-01-06 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-01-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-01-04 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-01-03 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2022-12-30 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-12-29 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2022-12-28 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-12-27 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-12-23 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-12-22 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-12-21 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-12-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2022-12-19 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-12-16 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-12-15 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-12-14 | $59.01 | $59.01 | $59.01 | $59.01 | $58.95 | 0 |
2022-12-13 | $59.04 | $59.04 | $59.04 | $59.04 | $58.98 | 0 |
2022-12-12 | $58.47 | $58.47 | $58.47 | $58.47 | $58.41 | 0 |
2022-12-09 | $57.99 | $57.99 | $57.99 | $57.99 | $57.94 | 0 |
2022-12-08 | $58.21 | $58.21 | $58.21 | $58.21 | $58.16 | 0 |
2022-12-07 | $57.73 | $57.73 | $57.73 | $57.73 | $57.68 | 0 |
2022-12-06 | $57.69 | $57.69 | $57.69 | $57.69 | $57.64 | 0 |
2022-12-05 | $58.51 | $58.51 | $58.51 | $58.51 | $58.45 | 0 |
2022-12-02 | $59.72 | $59.72 | $59.72 | $59.72 | $59.66 | 0 |
2022-12-01 | $59.56 | $59.56 | $59.56 | $59.56 | $59.50 | 0 |
2022-11-30 | $59.14 | $59.14 | $59.14 | $59.14 | $59.08 | 0 |
2022-11-29 | $57.56 | $57.56 | $57.56 | $57.56 | $57.51 | 0 |
2022-11-28 | $57.49 | $57.49 | $57.49 | $57.49 | $57.44 | 0 |
2022-11-25 | $58.31 | $58.31 | $58.31 | $58.31 | $58.25 | 0 |
2022-11-23 | $58.10 | $58.10 | $58.10 | $58.10 | $58.05 | 0 |
2022-11-22 | $57.67 | $57.67 | $57.67 | $57.67 | $57.62 | 0 |
2022-11-21 | $57.16 | $57.16 | $57.16 | $57.16 | $57.11 | 0 |
2022-11-18 | $57.60 | $57.60 | $57.60 | $57.60 | $57.55 | 0 |
2022-11-17 | $57.51 | $57.51 | $57.51 | $57.51 | $57.46 | 0 |
2022-11-16 | $58.02 | $58.02 | $58.02 | $58.02 | $57.97 | 0 |
2022-11-15 | $58.92 | $58.92 | $58.92 | $58.92 | $58.86 | 0 |
2022-11-14 | $58.28 | $58.28 | $58.28 | $58.28 | $58.23 | 0 |
2022-11-11 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-11-10 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-11-09 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2022-11-08 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2022-11-07 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2022-11-04 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-11-03 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-11-02 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-11-01 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-10-31 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-10-28 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-10-27 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2022-10-26 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2022-10-25 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2022-10-24 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-10-21 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-10-20 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-10-19 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-10-18 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-10-17 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-10-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-10-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2022-10-12 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-10-11 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-10-10 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2022-10-07 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-10-06 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2022-10-05 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-10-04 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-10-03 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2022-09-30 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-09-29 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-09-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-09-27 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-09-26 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2022-09-23 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2022-09-22 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2022-09-21 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-09-20 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-09-19 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-09-16 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2022-09-15 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-09-14 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-09-13 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-09-12 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-09-09 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2022-09-08 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-09-07 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-09-06 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2022-09-02 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2022-09-01 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-08-31 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-08-30 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-08-29 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-08-26 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-08-25 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-08-24 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-08-23 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2022-08-22 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2022-08-19 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-08-18 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-08-17 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2022-08-16 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-08-15 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-08-12 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-08-11 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-08-10 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-08-09 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-08-08 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-08-05 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-08-04 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-08-03 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2022-08-02 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2022-08-01 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-07-29 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-07-28 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2022-07-27 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-07-26 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-07-25 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-07-22 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-07-21 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-07-20 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-07-19 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-07-18 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-07-15 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2022-07-14 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-07-13 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-07-12 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-07-11 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-07-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-07-07 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-07-06 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-07-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2022-07-01 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-06-30 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-06-29 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-06-28 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-06-27 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-06-24 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-06-23 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-06-22 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2022-06-21 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-06-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-06-16 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-06-15 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2022-06-14 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-06-13 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-06-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2022-06-09 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-06-08 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-06-07 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2022-06-06 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-06-03 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-06-02 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-06-01 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-05-31 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-05-27 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-05-26 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-05-25 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2022-05-24 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-05-23 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-05-20 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-05-19 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-05-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-05-17 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-05-16 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-05-13 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-05-12 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-05-11 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2022-05-10 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-05-09 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-05-06 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-05-05 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-05-04 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2022-05-03 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-05-02 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-04-29 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-04-28 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-04-27 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2022-04-26 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-04-25 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-04-22 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2022-04-21 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-04-20 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-04-19 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-04-18 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-04-14 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-04-13 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-04-12 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-04-11 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-04-08 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-04-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-04-06 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-04-05 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-04-04 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-04-01 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-03-31 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-03-30 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-03-29 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-03-28 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-03-25 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-03-24 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2022-03-23 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2022-03-22 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-03-21 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-03-18 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-03-17 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-03-16 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-03-15 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2022-03-14 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-03-11 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-03-10 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-03-09 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-03-08 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-03-07 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-03-04 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-03-03 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-03-02 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-03-01 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-02-28 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-02-25 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-02-24 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-02-23 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-02-22 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-02-18 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-02-17 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-02-16 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2022-02-15 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-02-14 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2022-02-11 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-02-10 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2022-02-09 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2022-02-08 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-02-07 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-02-04 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2022-02-03 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2022-02-02 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-02-01 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-01-31 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-01-28 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-01-27 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-01-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-01-25 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2022-01-24 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-01-21 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2022-01-20 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2022-01-19 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-01-18 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2022-01-14 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2022-01-13 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2022-01-12 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-01-11 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-01-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2022-01-07 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-01-06 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-01-05 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2022-01-04 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2022-01-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2021-12-31 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2021-12-30 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2021-12-29 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2021-12-28 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2021-12-27 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2021-12-23 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2021-12-22 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2021-12-21 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2021-12-20 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2021-12-17 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2021-12-16 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2021-12-15 | $86.06 | $86.06 | $86.06 | $86.06 | $78.57 | 0 |
2021-12-14 | $85.01 | $85.01 | $85.01 | $85.01 | $77.61 | 0 |
2021-12-13 | $85.97 | $85.97 | $85.97 | $85.97 | $78.49 | 0 |
2021-12-10 | $87.04 | $87.04 | $87.04 | $87.04 | $79.47 | 0 |
2021-12-09 | $87.43 | $87.43 | $87.43 | $87.43 | $79.82 | 0 |
2021-12-08 | $88.65 | $88.65 | $88.65 | $88.65 | $80.94 | 0 |
2021-12-07 | $87.95 | $87.95 | $87.95 | $87.95 | $80.30 | 0 |
2021-12-06 | $85.32 | $85.32 | $85.32 | $85.32 | $77.90 | 0 |
2021-12-03 | $85.00 | $85.00 | $85.00 | $85.00 | $77.60 | 0 |
2021-12-02 | $86.43 | $86.43 | $86.43 | $86.43 | $78.91 | 0 |
2021-12-01 | $85.50 | $85.50 | $85.50 | $85.50 | $78.06 | 0 |
2021-11-30 | $86.97 | $86.97 | $86.97 | $86.97 | $79.40 | 0 |
2021-11-29 | $88.19 | $88.19 | $88.19 | $88.19 | $80.52 | 0 |
2021-11-26 | $87.73 | $87.73 | $87.73 | $87.73 | $80.10 | 0 |
2021-11-24 | $89.67 | $89.67 | $89.67 | $89.67 | $81.87 | 0 |
2021-11-23 | $89.82 | $89.82 | $89.82 | $89.82 | $82.01 | 0 |
2021-11-22 | $90.76 | $90.76 | $90.76 | $90.76 | $82.86 | 0 |
2021-11-19 | $92.29 | $92.29 | $92.29 | $92.29 | $84.26 | 0 |
2021-11-18 | $92.78 | $92.78 | $92.78 | $92.78 | $84.71 | 0 |
2021-11-17 | $93.39 | $93.39 | $93.39 | $93.39 | $85.26 | 0 |
2021-11-16 | $93.98 | $93.98 | $93.98 | $93.98 | $85.80 | 0 |
2021-11-15 | $93.76 | $93.76 | $93.76 | $93.76 | $85.60 | 0 |
2021-11-12 | $93.87 | $93.87 | $93.87 | $93.87 | $85.70 | 0 |
2021-11-11 | $93.11 | $93.11 | $93.11 | $93.11 | $85.01 | 0 |
2021-11-10 | $92.84 | $92.84 | $92.84 | $92.84 | $84.76 | 0 |
2021-11-09 | $94.37 | $94.37 | $94.37 | $94.37 | $86.16 | 0 |
2021-11-08 | $94.42 | $94.42 | $94.42 | $94.42 | $86.20 | 0 |
2021-11-05 | $94.20 | $94.20 | $94.20 | $94.20 | $86.00 | 0 |
2021-11-04 | $94.12 | $94.12 | $94.12 | $94.12 | $85.93 | 0 |
2021-11-03 | $93.97 | $93.97 | $93.97 | $93.97 | $85.79 | 0 |
2021-11-02 | $93.25 | $93.25 | $93.25 | $93.25 | $85.14 | 0 |
2021-11-01 | $93.41 | $93.41 | $93.41 | $93.41 | $85.28 | 0 |
2021-10-29 | $92.04 | $92.04 | $92.04 | $92.04 | $84.03 | 0 |
2021-10-28 | $92.41 | $92.41 | $92.41 | $92.41 | $84.37 | 0 |
2021-10-27 | $91.12 | $91.12 | $91.12 | $91.12 | $83.19 | 0 |
2021-10-26 | $92.20 | $92.20 | $92.20 | $92.20 | $84.18 | 0 |
2021-10-25 | $92.33 | $92.33 | $92.33 | $92.33 | $84.30 | 0 |
2021-10-22 | $92.23 | $92.23 | $92.23 | $92.23 | $84.21 | 0 |
2021-10-21 | $92.18 | $92.18 | $92.18 | $92.18 | $84.16 | 0 |
2021-10-20 | $91.75 | $91.75 | $91.75 | $91.75 | $83.77 | 0 |
2021-10-19 | $91.52 | $91.52 | $91.52 | $91.52 | $83.56 | 0 |
2021-10-18 | $90.82 | $90.82 | $90.82 | $90.82 | $82.92 | 0 |
2021-10-15 | $90.93 | $90.93 | $90.93 | $90.93 | $83.02 | 0 |
2021-10-14 | $90.65 | $90.65 | $90.65 | $90.65 | $82.76 | 0 |
2021-10-13 | $89.28 | $89.28 | $89.28 | $89.28 | $81.51 | 0 |
2021-10-12 | $88.18 | $88.18 | $88.18 | $88.18 | $80.51 | 0 |
2021-10-11 | $87.81 | $87.81 | $87.81 | $87.81 | $80.17 | 0 |
2021-10-08 | $88.45 | $88.45 | $88.45 | $88.45 | $80.75 | 0 |
2021-10-07 | $88.93 | $88.93 | $88.93 | $88.93 | $81.19 | 0 |
2021-10-06 | $87.94 | $87.94 | $87.94 | $87.94 | $80.29 | 0 |
2021-10-05 | $88.49 | $88.49 | $88.49 | $88.49 | $80.79 | 0 |
2021-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $80.34 | 0 |
2021-10-01 | $89.63 | $89.63 | $89.63 | $89.63 | $81.83 | 0 |
2021-09-30 | $88.82 | $88.82 | $88.82 | $88.82 | $81.09 | 0 |
2021-09-29 | $89.02 | $89.02 | $89.02 | $89.02 | $81.27 | 0 |
2021-09-28 | $89.58 | $89.58 | $89.58 | $89.58 | $81.79 | 0 |
2021-09-27 | $92.19 | $92.19 | $92.19 | $92.19 | $84.17 | 0 |
2021-09-24 | $92.87 | $92.87 | $92.87 | $92.87 | $84.79 | 0 |
2021-09-23 | $93.50 | $93.50 | $93.50 | $93.50 | $85.36 | 0 |
2021-09-22 | $92.33 | $92.33 | $92.33 | $92.33 | $84.30 | 0 |
2021-09-21 | $91.84 | $91.84 | $91.84 | $91.84 | $83.85 | 0 |
2021-09-20 | $91.40 | $91.40 | $91.40 | $91.40 | $83.45 | 0 |
2021-09-17 | $93.22 | $93.22 | $93.22 | $93.22 | $85.11 | 0 |
2021-09-16 | $93.34 | $93.34 | $93.34 | $93.34 | $85.22 | 0 |
2021-09-15 | $93.11 | $93.11 | $93.11 | $93.11 | $85.01 | 0 |
2021-09-14 | $92.76 | $92.76 | $92.76 | $92.76 | $84.69 | 0 |
2021-09-13 | $93.00 | $93.00 | $93.00 | $93.00 | $84.91 | 0 |
2021-09-10 | $93.15 | $93.15 | $93.15 | $93.15 | $85.05 | 0 |
2021-09-09 | $93.47 | $93.47 | $93.47 | $93.47 | $85.34 | 0 |
2021-09-08 | $93.25 | $93.25 | $93.25 | $93.25 | $85.14 | 0 |
2021-09-07 | $94.31 | $94.31 | $94.31 | $94.31 | $86.10 | 0 |
2021-09-03 | $94.47 | $94.47 | $94.47 | $94.47 | $86.25 | 0 |
2021-09-02 | $94.28 | $94.28 | $94.28 | $94.28 | $86.08 | 0 |
2021-09-01 | $93.40 | $93.40 | $93.40 | $93.40 | $85.27 | 0 |
2021-08-31 | $92.61 | $92.61 | $92.61 | $92.61 | $84.55 | 0 |
2021-08-30 | $92.46 | $92.46 | $92.46 | $92.46 | $84.42 | 0 |
2021-08-27 | $92.18 | $92.18 | $92.18 | $92.18 | $84.16 | 0 |
2021-08-26 | $90.72 | $90.72 | $90.72 | $90.72 | $82.83 | 0 |
2021-08-25 | $91.35 | $91.35 | $91.35 | $91.35 | $83.40 | 0 |
2021-08-24 | $90.79 | $90.79 | $90.79 | $90.79 | $82.89 | 0 |
2021-08-23 | $89.87 | $89.87 | $89.87 | $89.87 | $82.05 | 0 |
2021-08-20 | $88.55 | $88.55 | $88.55 | $88.55 | $80.85 | 0 |
2021-08-19 | $87.67 | $87.67 | $87.67 | $87.67 | $80.04 | 0 |
2021-08-18 | $88.31 | $88.31 | $88.31 | $88.31 | $80.63 | 0 |
2021-08-17 | $88.40 | $88.40 | $88.40 | $88.40 | $80.71 | 0 |
2021-08-16 | $89.25 | $89.25 | $89.25 | $89.25 | $81.48 | 0 |
2021-08-13 | $90.01 | $90.01 | $90.01 | $90.01 | $82.18 | 0 |
2021-08-12 | $89.86 | $89.86 | $89.86 | $89.86 | $82.04 | 0 |
2021-08-11 | $89.98 | $89.98 | $89.98 | $89.98 | $82.15 | 0 |
2021-08-10 | $90.04 | $90.04 | $90.04 | $90.04 | $82.21 | 0 |
2021-08-09 | $90.05 | $90.05 | $90.05 | $90.05 | $82.22 | 0 |
2021-08-06 | $89.85 | $89.85 | $89.85 | $89.85 | $82.03 | 0 |
2021-08-05 | $90.46 | $90.46 | $90.46 | $90.46 | $82.59 | 0 |
2021-08-04 | $89.80 | $89.80 | $89.80 | $89.80 | $81.99 | 0 |
2021-08-03 | $89.90 | $89.90 | $89.90 | $89.90 | $82.08 | 0 |
2021-08-02 | $89.46 | $89.46 | $89.46 | $89.46 | $81.68 | 0 |
2021-07-30 | $89.07 | $89.07 | $89.07 | $89.07 | $81.32 | 0 |
2021-07-29 | $89.40 | $89.40 | $89.40 | $89.40 | $81.62 | 0 |
2021-07-28 | $88.74 | $88.74 | $88.74 | $88.74 | $81.02 | 0 |
2021-07-27 | $87.77 | $87.77 | $87.77 | $87.77 | $80.13 | 0 |
2021-07-26 | $88.48 | $88.48 | $88.48 | $88.48 | $80.78 | 0 |
2021-07-23 | $88.92 | $88.92 | $88.92 | $88.92 | $81.18 | 0 |
2021-07-22 | $88.42 | $88.42 | $88.42 | $88.42 | $80.73 | 0 |
2021-07-21 | $88.00 | $88.00 | $88.00 | $88.00 | $80.34 | 0 |
2021-07-20 | $86.80 | $86.80 | $86.80 | $86.80 | $79.25 | 0 |
2021-07-19 | $85.66 | $85.66 | $85.66 | $85.66 | $78.21 | 0 |
2021-07-16 | $86.73 | $86.73 | $86.73 | $86.73 | $79.18 | 0 |
2021-07-15 | $87.12 | $87.12 | $87.12 | $87.12 | $79.54 | 0 |
2021-07-14 | $87.84 | $87.84 | $87.84 | $87.84 | $80.20 | 0 |
2021-07-13 | $88.37 | $88.37 | $88.37 | $88.37 | $80.68 | 0 |
2021-07-12 | $89.02 | $89.02 | $89.02 | $89.02 | $81.27 | 0 |
2021-07-09 | $88.85 | $88.85 | $88.85 | $88.85 | $81.12 | 0 |
2021-07-08 | $87.74 | $87.74 | $87.74 | $87.74 | $80.11 | 0 |
2021-07-07 | $88.87 | $88.87 | $88.87 | $88.87 | $81.14 | 0 |
2021-07-06 | $88.91 | $88.91 | $88.91 | $88.91 | $81.17 | 0 |
2021-07-02 | $89.45 | $89.45 | $89.45 | $89.45 | $81.67 | 0 |
2021-07-01 | $89.07 | $89.07 | $89.07 | $89.07 | $81.32 | 0 |
2021-06-30 | $89.09 | $89.09 | $89.09 | $89.09 | $81.34 | 0 |
2021-06-29 | $89.54 | $89.54 | $89.54 | $89.54 | $81.75 | 0 |
2021-06-28 | $89.63 | $89.63 | $89.63 | $89.63 | $81.83 | 0 |
2021-06-25 | $89.76 | $89.76 | $89.76 | $89.76 | $81.95 | 0 |
2021-06-24 | $89.47 | $89.47 | $89.47 | $89.47 | $81.69 | 0 |
2021-06-23 | $88.77 | $88.77 | $88.77 | $88.77 | $81.05 | 0 |
2021-06-22 | $88.66 | $88.66 | $88.66 | $88.66 | $80.95 | 0 |
2021-06-21 | $88.37 | $88.37 | $88.37 | $88.37 | $80.68 | 0 |
2021-06-18 | $87.14 | $87.14 | $87.14 | $87.14 | $79.56 | 0 |
2021-06-17 | $87.85 | $87.85 | $87.85 | $87.85 | $80.21 | 0 |
2021-06-16 | $88.14 | $88.14 | $88.14 | $88.14 | $80.47 | 0 |
2021-06-15 | $88.62 | $88.62 | $88.62 | $88.62 | $80.91 | 0 |
2021-06-14 | $89.17 | $89.17 | $89.17 | $89.17 | $81.41 | 0 |
2021-06-11 | $89.05 | $89.05 | $89.05 | $89.05 | $81.30 | 0 |
2021-06-10 | $88.76 | $88.76 | $88.76 | $88.76 | $81.04 | 0 |
2021-06-09 | $88.40 | $88.40 | $88.40 | $88.40 | $80.71 | 0 |
2021-06-08 | $88.55 | $88.55 | $88.55 | $88.55 | $80.85 | 0 |
2021-06-07 | $88.08 | $88.08 | $88.08 | $88.08 | $80.42 | 0 |
2021-06-04 | $87.54 | $87.54 | $87.54 | $87.54 | $79.92 | 0 |
2021-06-03 | $86.82 | $86.82 | $86.82 | $86.82 | $79.27 | 0 |
2021-06-02 | $87.49 | $87.49 | $87.49 | $87.49 | $79.88 | 0 |
2021-06-01 | $87.66 | $87.66 | $87.66 | $87.66 | $80.03 | 0 |
2021-05-28 | $87.25 | $87.25 | $87.25 | $87.25 | $79.66 | 0 |
2021-05-27 | $87.18 | $87.18 | $87.18 | $87.18 | $79.59 | 0 |
2021-05-26 | $86.52 | $86.52 | $86.52 | $86.52 | $78.99 | 0 |
2021-05-25 | $85.94 | $85.94 | $85.94 | $85.94 | $78.46 | 0 |
2021-05-24 | $85.73 | $85.73 | $85.73 | $85.73 | $78.27 | 0 |
2021-05-21 | $85.16 | $85.16 | $85.16 | $85.16 | $77.75 | 0 |
2021-05-20 | $85.05 | $85.05 | $85.05 | $85.05 | $77.65 | 0 |
2021-05-19 | $83.65 | $83.65 | $83.65 | $83.65 | $76.37 | 0 |
2021-05-18 | $84.09 | $84.09 | $84.09 | $84.09 | $76.77 | 0 |
2021-05-17 | $83.56 | $83.56 | $83.56 | $83.56 | $76.29 | 0 |
2021-05-14 | $83.82 | $83.82 | $83.82 | $83.82 | $76.53 | 0 |
2021-05-13 | $82.31 | $82.31 | $82.31 | $82.31 | $75.15 | 0 |
2021-05-12 | $82.07 | $82.07 | $82.07 | $82.07 | $74.93 | 0 |
2021-05-11 | $84.04 | $84.04 | $84.04 | $84.04 | $76.73 | 0 |
2021-05-10 | $84.94 | $84.94 | $84.94 | $84.94 | $77.55 | 0 |
2021-05-07 | $86.35 | $86.35 | $86.35 | $86.35 | $78.84 | 0 |
2021-05-06 | $85.47 | $85.47 | $85.47 | $85.47 | $78.03 | 0 |
2021-05-05 | $86.24 | $86.24 | $86.24 | $86.24 | $78.74 | 0 |
2021-05-04 | $86.20 | $86.20 | $86.20 | $86.20 | $78.70 | 0 |
2021-05-03 | $87.78 | $87.78 | $87.78 | $87.78 | $80.14 | 0 |
2021-04-30 | $87.81 | $87.81 | $87.81 | $87.81 | $80.17 | 0 |
2021-04-29 | $88.80 | $88.80 | $88.80 | $88.80 | $81.07 | 0 |
2021-04-28 | $89.19 | $89.19 | $89.19 | $89.19 | $81.43 | 0 |
2021-04-27 | $89.24 | $89.24 | $89.24 | $89.24 | $81.48 | 0 |
2021-04-26 | $88.99 | $88.99 | $88.99 | $88.99 | $81.25 | 0 |
2021-04-23 | $88.13 | $88.13 | $88.13 | $88.13 | $80.46 | 0 |
2021-04-22 | $86.86 | $86.86 | $86.86 | $86.86 | $79.30 | 0 |
2021-04-21 | $86.62 | $86.62 | $86.62 | $86.62 | $79.08 | 0 |
2021-04-20 | $85.67 | $85.67 | $85.67 | $85.67 | $78.22 | 0 |
2021-04-19 | $86.77 | $86.77 | $86.77 | $86.77 | $79.22 | 0 |
2021-04-16 | $87.46 | $87.46 | $87.46 | $87.46 | $79.85 | 0 |
2021-04-15 | $87.13 | $87.13 | $87.13 | $87.13 | $79.55 | 0 |
2021-04-14 | $86.18 | $86.18 | $86.18 | $86.18 | $78.68 | 0 |
2021-04-13 | $86.23 | $86.23 | $86.23 | $86.23 | $78.73 | 0 |
2021-04-12 | $85.17 | $85.17 | $85.17 | $85.17 | $77.76 | 0 |
2021-04-09 | $85.82 | $85.82 | $85.82 | $85.82 | $78.35 | 0 |
2021-04-08 | $85.59 | $85.59 | $85.59 | $85.59 | $78.14 | 0 |
2021-04-07 | $84.64 | $84.64 | $84.64 | $84.64 | $77.28 | 0 |
2021-04-06 | $85.04 | $85.04 | $85.04 | $85.04 | $77.64 | 0 |
2021-04-05 | $84.61 | $84.61 | $84.61 | $84.61 | $77.25 | 0 |
2021-04-01 | $84.15 | $84.15 | $84.15 | $84.15 | $76.83 | 0 |
2021-03-31 | $82.63 | $82.63 | $82.63 | $82.63 | $75.44 | 0 |
2021-03-30 | $81.68 | $81.68 | $81.68 | $81.68 | $74.57 | 0 |
2021-03-29 | $81.11 | $81.11 | $81.11 | $81.11 | $74.05 | 0 |
2021-03-26 | $82.46 | $82.46 | $82.46 | $82.46 | $75.29 | 0 |
2021-03-25 | $81.32 | $81.32 | $81.32 | $81.32 | $74.24 | 0 |
2021-03-24 | $80.94 | $80.94 | $80.94 | $80.94 | $73.90 | 0 |
2021-03-23 | $82.45 | $82.45 | $82.45 | $82.45 | $75.28 | 0 |
2021-03-22 | $83.86 | $83.86 | $83.86 | $83.86 | $76.56 | 0 |
2021-03-19 | $83.64 | $83.64 | $83.64 | $83.64 | $76.36 | 0 |
2021-03-18 | $83.07 | $83.07 | $83.07 | $83.07 | $75.84 | 0 |
2021-03-17 | $84.83 | $84.83 | $84.83 | $84.83 | $77.45 | 0 |
2021-03-16 | $84.75 | $84.75 | $84.75 | $84.75 | $77.38 | 0 |
2021-03-15 | $84.76 | $84.76 | $84.76 | $84.76 | $77.39 | 0 |
2021-03-12 | $84.29 | $84.29 | $84.29 | $84.29 | $76.96 | 0 |
2021-03-11 | $84.53 | $84.53 | $84.53 | $84.53 | $77.18 | 0 |
2021-03-10 | $82.36 | $82.36 | $82.36 | $82.36 | $75.19 | 0 |
2021-03-09 | $81.79 | $81.79 | $81.79 | $81.79 | $74.67 | 0 |
2021-03-08 | $79.86 | $79.86 | $79.86 | $79.86 | $72.91 | 0 |
2021-03-05 | $81.34 | $81.34 | $81.34 | $81.34 | $74.26 | 0 |
2021-03-04 | $80.93 | $80.93 | $80.93 | $80.93 | $73.89 | 0 |
2021-03-03 | $83.12 | $83.12 | $83.12 | $83.12 | $75.89 | 0 |
2021-03-02 | $84.65 | $84.65 | $84.65 | $84.65 | $77.28 | 0 |
2021-03-01 | $85.51 | $85.51 | $85.51 | $85.51 | $78.07 | 0 |
2021-02-26 | $83.47 | $83.47 | $83.47 | $83.47 | $76.21 | 0 |
2021-02-25 | $83.96 | $83.96 | $83.96 | $83.96 | $76.66 | 0 |
2021-02-24 | $86.00 | $86.00 | $86.00 | $86.00 | $78.52 | 0 |
2021-02-23 | $85.62 | $85.62 | $85.62 | $85.62 | $78.17 | 0 |
2021-02-22 | $86.30 | $86.30 | $86.30 | $86.30 | $78.79 | 0 |
2021-02-19 | $87.93 | $87.93 | $87.93 | $87.93 | $80.28 | 0 |
2021-02-18 | $86.66 | $86.66 | $86.66 | $86.66 | $79.12 | 0 |
2021-02-17 | $87.64 | $87.64 | $87.64 | $87.64 | $80.01 | 0 |
2021-02-16 | $88.24 | $88.24 | $88.24 | $88.24 | $80.56 | 0 |
2021-02-12 | $88.70 | $88.70 | $88.70 | $88.70 | $80.98 | 0 |
2021-02-11 | $88.11 | $88.11 | $88.11 | $88.11 | $80.44 | 0 |
2021-02-10 | $87.43 | $87.43 | $87.43 | $87.43 | $79.82 | 0 |
2021-02-09 | $87.60 | $87.60 | $87.60 | $87.60 | $79.98 | 0 |
2021-02-08 | $87.17 | $87.17 | $87.17 | $87.17 | $79.59 | 0 |
2021-02-05 | $86.08 | $86.08 | $86.08 | $86.08 | $78.59 | 0 |
2021-02-04 | $85.04 | $85.04 | $85.04 | $85.04 | $77.64 | 0 |
2021-02-03 | $84.34 | $84.34 | $84.34 | $84.34 | $77.00 | 0 |
2021-02-02 | $83.98 | $83.98 | $83.98 | $83.98 | $76.67 | 0 |
2021-02-01 | $82.34 | $82.34 | $82.34 | $82.34 | $75.18 | 0 |
2021-01-29 | $80.65 | $80.65 | $80.65 | $80.65 | $73.63 | 0 |
2021-01-28 | $81.90 | $81.90 | $81.90 | $81.90 | $74.77 | 0 |
2021-01-27 | $81.18 | $81.18 | $81.18 | $81.18 | $74.12 | 0 |
2021-01-26 | $83.10 | $83.10 | $83.10 | $83.10 | $75.87 | 0 |
2021-01-25 | $83.88 | $83.88 | $83.88 | $83.88 | $76.58 | 0 |
2021-01-22 | $84.02 | $84.02 | $84.02 | $84.02 | $76.71 | 0 |
2021-01-21 | $83.95 | $83.95 | $83.95 | $83.95 | $76.65 | 0 |
2021-01-20 | $83.99 | $83.99 | $83.99 | $83.99 | $76.68 | 0 |
2021-01-19 | $83.21 | $83.21 | $83.21 | $83.21 | $75.97 | 0 |
2021-01-15 | $82.23 | $82.23 | $82.23 | $82.23 | $75.08 | 0 |
2021-01-14 | $83.40 | $83.40 | $83.40 | $83.40 | $76.14 | 0 |
2021-01-13 | $82.61 | $82.61 | $82.61 | $82.61 | $75.42 | 0 |
2021-01-12 | $82.73 | $82.73 | $82.73 | $82.73 | $75.53 | 0 |
2021-01-11 | $81.98 | $81.98 | $81.98 | $81.98 | $74.85 | 0 |
2021-01-08 | $82.39 | $82.39 | $82.39 | $82.39 | $75.22 | 0 |
2021-01-07 | $81.85 | $81.85 | $81.85 | $81.85 | $74.73 | 0 |
2021-01-06 | $80.69 | $80.69 | $80.69 | $80.69 | $73.67 | 0 |
2021-01-05 | $80.21 | $80.21 | $80.21 | $80.21 | $73.23 | 0 |
2021-01-04 | $79.45 | $79.45 | $79.45 | $79.45 | $72.54 | 0 |
2020-12-31 | $80.01 | $80.01 | $80.01 | $80.01 | $73.05 | 0 |
2020-12-30 | $80.28 | $80.28 | $80.28 | $80.28 | $73.30 | 0 |
2020-12-29 | $79.63 | $79.63 | $79.63 | $79.63 | $72.70 | 0 |
2020-12-28 | $79.83 | $79.83 | $79.83 | $79.83 | $72.88 | 0 |
2020-12-24 | $80.16 | $80.16 | $80.16 | $80.16 | $73.19 | 0 |
2020-12-23 | $80.02 | $80.02 | $80.02 | $80.02 | $73.06 | 0 |
2020-12-22 | $79.41 | $79.41 | $79.41 | $79.41 | $72.50 | 0 |
2020-12-21 | $78.82 | $78.82 | $78.82 | $78.82 | $71.96 | 0 |
2020-12-18 | $78.78 | $78.78 | $78.78 | $78.78 | $71.93 | 0 |
2020-12-17 | $78.81 | $78.81 | $78.81 | $78.81 | $71.95 | 0 |
2020-12-16 | $78.71 | $78.71 | $78.71 | $78.71 | $70.72 | 0 |
2020-12-15 | $78.37 | $78.37 | $78.37 | $78.37 | $70.41 | 0 |
2020-12-14 | $77.57 | $77.57 | $77.57 | $77.57 | $69.69 | 0 |
2020-12-11 | $77.30 | $77.30 | $77.30 | $77.30 | $69.45 | 0 |
2020-12-10 | $77.28 | $77.28 | $77.28 | $77.28 | $69.43 | 0 |
2020-12-09 | $76.47 | $76.47 | $76.47 | $76.47 | $68.71 | 0 |
2020-12-08 | $77.02 | $77.02 | $77.02 | $77.02 | $69.20 | 0 |
2020-12-07 | $76.32 | $76.32 | $76.32 | $76.32 | $68.57 | 0 |
2020-12-04 | $76.31 | $76.31 | $76.31 | $76.31 | $68.56 | 0 |
2020-12-03 | $75.64 | $75.64 | $75.64 | $75.64 | $67.96 | 0 |
2020-12-02 | $74.83 | $74.83 | $74.83 | $74.83 | $67.23 | 0 |
2020-12-01 | $74.99 | $74.99 | $74.99 | $74.99 | $67.38 | 0 |
2020-11-30 | $74.44 | $74.44 | $74.44 | $74.44 | $66.88 | 0 |
2020-11-27 | $74.46 | $74.46 | $74.46 | $74.46 | $66.90 | 0 |
2020-11-25 | $73.32 | $73.32 | $73.32 | $73.32 | $65.88 | 0 |
2020-11-24 | $73.38 | $73.38 | $73.38 | $73.38 | $65.93 | 0 |
2020-11-23 | $73.19 | $73.19 | $73.19 | $73.19 | $65.76 | 0 |
2020-11-20 | $72.93 | $72.93 | $72.93 | $72.93 | $65.53 | 0 |
2020-11-19 | $72.59 | $72.59 | $72.59 | $72.59 | $65.22 | 0 |
2020-11-18 | $71.85 | $71.85 | $71.85 | $71.85 | $64.56 | 0 |
2020-11-17 | $72.13 | $72.13 | $72.13 | $72.13 | $64.81 | 0 |
2020-11-16 | $72.08 | $72.08 | $72.08 | $72.08 | $64.76 | 0 |
2020-11-13 | $71.54 | $71.54 | $71.54 | $71.54 | $64.28 | 0 |
2020-11-12 | $70.78 | $70.78 | $70.78 | $70.78 | $63.59 | 0 |
2020-11-11 | $71.10 | $71.10 | $71.10 | $71.10 | $63.88 | 0 |
2020-11-10 | $70.53 | $70.53 | $70.53 | $70.53 | $63.37 | 0 |
2020-11-09 | $71.01 | $71.01 | $71.01 | $71.01 | $63.80 | 0 |
2020-11-06 | $71.14 | $71.14 | $71.14 | $71.14 | $63.92 | 0 |
2020-11-05 | $71.14 | $71.14 | $71.14 | $71.14 | $63.92 | 0 |
2020-11-04 | $69.21 | $69.21 | $69.21 | $69.21 | $62.18 | 0 |
2020-11-03 | $67.47 | $67.47 | $67.47 | $67.47 | $60.62 | 0 |
2020-11-02 | $66.02 | $66.02 | $66.02 | $66.02 | $59.32 | 0 |
2020-10-30 | $65.84 | $65.84 | $65.84 | $65.84 | $59.16 | 0 |
2020-10-29 | $66.46 | $66.46 | $66.46 | $66.46 | $59.71 | 0 |
2020-10-28 | $66.17 | $66.17 | $66.17 | $66.17 | $59.45 | 0 |
2020-10-27 | $68.22 | $68.22 | $68.22 | $68.22 | $61.29 | 0 |
2020-10-26 | $68.18 | $68.18 | $68.18 | $68.18 | $61.26 | 0 |
2020-10-23 | $69.54 | $69.54 | $69.54 | $69.54 | $62.48 | 0 |
2020-10-22 | $69.39 | $69.39 | $69.39 | $69.39 | $62.34 | 0 |
2020-10-21 | $69.37 | $69.37 | $69.37 | $69.37 | $62.33 | 0 |
2020-10-20 | $69.90 | $69.90 | $69.90 | $69.90 | $62.80 | 0 |
2020-10-19 | $69.73 | $69.73 | $69.73 | $69.73 | $62.65 | 0 |
2020-10-16 | $70.13 | $70.13 | $70.13 | $70.13 | $63.01 | 0 |
2020-10-15 | $70.07 | $70.07 | $70.07 | $70.07 | $62.96 | 0 |
2020-10-14 | $70.34 | $70.34 | $70.34 | $70.34 | $63.20 | 0 |
2020-10-13 | $70.54 | $70.54 | $70.54 | $70.54 | $63.38 | 0 |
2020-10-12 | $70.84 | $70.84 | $70.84 | $70.84 | $63.65 | 0 |
2020-10-09 | $70.37 | $70.37 | $70.37 | $70.37 | $63.23 | 0 |
2020-10-08 | $69.45 | $69.45 | $69.45 | $69.45 | $62.40 | 0 |
2020-10-07 | $69.08 | $69.08 | $69.08 | $69.08 | $62.07 | 0 |
2020-10-06 | $68.11 | $68.11 | $68.11 | $68.11 | $61.19 | 0 |
2020-10-05 | $68.37 | $68.37 | $68.37 | $68.37 | $61.43 | 0 |
2020-10-02 | $67.12 | $67.12 | $67.12 | $67.12 | $60.31 | 0 |
2020-10-01 | $67.32 | $67.32 | $67.32 | $67.32 | $60.49 | 0 |
2020-09-30 | $66.56 | $66.56 | $66.56 | $66.56 | $59.80 | 0 |
2020-09-29 | $66.29 | $66.29 | $66.29 | $66.29 | $59.56 | 0 |
2020-09-28 | $66.07 | $66.07 | $66.07 | $66.07 | $59.36 | 0 |
2020-09-25 | $65.20 | $65.20 | $65.20 | $65.20 | $58.58 | 0 |
2020-09-24 | $64.21 | $64.21 | $64.21 | $64.21 | $57.69 | 0 |
2020-09-23 | $64.30 | $64.30 | $64.30 | $64.30 | $57.77 | 0 |
2020-09-22 | $65.15 | $65.15 | $65.15 | $65.15 | $58.54 | 0 |
2020-09-21 | $64.81 | $64.81 | $64.81 | $64.81 | $58.23 | 0 |
2020-09-18 | $66.05 | $66.05 | $66.05 | $66.05 | $59.34 | 0 |
2020-09-17 | $66.06 | $66.06 | $66.06 | $66.06 | $59.35 | 0 |
2020-09-16 | $66.15 | $66.15 | $66.15 | $66.15 | $59.43 | 0 |
2020-09-15 | $65.87 | $65.87 | $65.87 | $65.87 | $59.18 | 0 |
2020-09-14 | $65.40 | $65.40 | $65.40 | $65.40 | $58.76 | 0 |
2020-09-11 | $64.17 | $64.17 | $64.17 | $64.17 | $57.65 | 0 |
2020-09-10 | $64.18 | $64.18 | $64.18 | $64.18 | $57.66 | 0 |
2020-09-09 | $64.80 | $64.80 | $64.80 | $64.80 | $58.22 | 0 |
2020-09-08 | $63.85 | $63.85 | $63.85 | $63.85 | $57.37 | 0 |
2020-09-04 | $64.95 | $64.95 | $64.95 | $64.95 | $58.36 | 0 |
2020-09-03 | $65.70 | $65.70 | $65.70 | $65.70 | $59.03 | 0 |
2020-09-02 | $68.10 | $68.10 | $68.10 | $68.10 | $61.19 | 0 |
2020-09-01 | $67.64 | $67.64 | $67.64 | $67.64 | $60.77 | 0 |
2020-08-31 | $66.85 | $66.85 | $66.85 | $66.85 | $60.06 | 0 |
2020-08-28 | $67.01 | $67.01 | $67.01 | $67.01 | $60.21 | 0 |
2020-08-27 | $66.59 | $66.59 | $66.59 | $66.59 | $59.83 | 0 |
2020-08-26 | $66.72 | $66.72 | $66.72 | $66.72 | $59.95 | 0 |
2020-08-25 | $66.26 | $66.26 | $66.26 | $66.26 | $59.53 | 0 |
2020-08-24 | $66.01 | $66.01 | $66.01 | $66.01 | $59.31 | 0 |
2020-08-21 | $65.69 | $65.69 | $65.69 | $65.69 | $59.02 | 0 |
2020-08-20 | $65.75 | $65.75 | $65.75 | $65.75 | $59.07 | 0 |
2020-08-19 | $65.65 | $65.65 | $65.65 | $65.65 | $58.98 | 0 |
2020-08-18 | $65.90 | $65.90 | $65.90 | $65.90 | $59.21 | 0 |
2020-08-17 | $65.85 | $65.85 | $65.85 | $65.85 | $59.16 | 0 |
2020-08-14 | $65.22 | $65.22 | $65.22 | $65.22 | $58.60 | 0 |
2020-08-13 | $65.55 | $65.55 | $65.55 | $65.55 | $58.89 | 0 |
2020-08-12 | $65.00 | $65.00 | $65.00 | $65.00 | $58.40 | 0 |
2020-08-11 | $64.58 | $64.58 | $64.58 | $64.58 | $58.02 | 0 |
2020-08-10 | $64.81 | $64.81 | $64.81 | $64.81 | $58.23 | 0 |
2020-08-07 | $65.24 | $65.24 | $65.24 | $65.24 | $58.62 | 0 |
2020-08-06 | $65.76 | $65.76 | $65.76 | $65.76 | $59.08 | 0 |
2020-08-05 | $65.58 | $65.58 | $65.58 | $65.58 | $58.92 | 0 |
2020-08-04 | $64.73 | $64.73 | $64.73 | $64.73 | $58.16 | 0 |
2020-08-03 | $64.52 | $64.52 | $64.52 | $64.52 | $57.97 | 0 |
2020-07-31 | $63.68 | $63.68 | $63.68 | $63.68 | $57.21 | 0 |
2020-07-30 | $63.88 | $63.88 | $63.88 | $63.88 | $57.39 | 0 |
2020-07-29 | $63.92 | $63.92 | $63.92 | $63.92 | $57.43 | 0 |
2020-07-28 | $62.96 | $62.96 | $62.96 | $62.96 | $56.57 | 0 |
2020-07-27 | $63.45 | $63.45 | $63.45 | $63.45 | $57.01 | 0 |
2020-07-24 | $62.74 | $62.74 | $62.74 | $62.74 | $56.37 | 0 |
2020-07-23 | $63.52 | $63.52 | $63.52 | $63.52 | $57.07 | 0 |
2020-07-22 | $63.99 | $63.99 | $63.99 | $63.99 | $57.49 | 0 |
2020-07-21 | $63.69 | $63.69 | $63.69 | $63.69 | $57.22 | 0 |
2020-07-20 | $63.44 | $63.44 | $63.44 | $63.44 | $57.00 | 0 |
2020-07-17 | $62.58 | $62.58 | $62.58 | $62.58 | $56.23 | 0 |
2020-07-16 | $62.05 | $62.05 | $62.05 | $62.05 | $55.75 | 0 |
2020-07-15 | $62.60 | $62.60 | $62.60 | $62.60 | $56.24 | 0 |
2020-07-14 | $61.57 | $61.57 | $61.57 | $61.57 | $55.32 | 0 |
2020-07-13 | $61.11 | $61.11 | $61.11 | $61.11 | $54.91 | 0 |
2020-07-10 | $62.31 | $62.31 | $62.31 | $62.31 | $55.98 | 0 |
2020-07-09 | $62.18 | $62.18 | $62.18 | $62.18 | $55.87 | 0 |
2020-07-08 | $62.36 | $62.36 | $62.36 | $62.36 | $56.03 | 0 |
2020-07-07 | $61.64 | $61.64 | $61.64 | $61.64 | $55.38 | 0 |
2020-07-06 | $62.03 | $62.03 | $62.03 | $62.03 | $55.73 | 0 |
2020-07-02 | $61.20 | $61.20 | $61.20 | $61.20 | $54.99 | 0 |
2020-07-01 | $60.87 | $60.87 | $60.87 | $60.87 | $54.69 | 0 |
2020-06-30 | $60.33 | $60.33 | $60.33 | $60.33 | $54.20 | 0 |
2020-06-29 | $59.72 | $59.72 | $59.72 | $59.72 | $53.66 | 0 |
2020-06-26 | $59.37 | $59.37 | $59.37 | $59.37 | $53.34 | 0 |
2020-06-25 | $60.33 | $60.33 | $60.33 | $60.33 | $54.20 | 0 |
2020-06-24 | $59.69 | $59.69 | $59.69 | $59.69 | $53.63 | 0 |
2020-06-23 | $61.10 | $61.10 | $61.10 | $61.10 | $54.90 | 0 |
2020-06-22 | $60.72 | $60.72 | $60.72 | $60.72 | $54.56 | 0 |
2020-06-19 | $60.06 | $60.06 | $60.06 | $60.06 | $53.96 | 0 |
2020-06-18 | $59.94 | $59.94 | $59.94 | $59.94 | $53.85 | 0 |
2020-06-17 | $59.87 | $59.87 | $59.87 | $59.87 | $53.79 | 0 |
2020-06-16 | $59.74 | $59.74 | $59.74 | $59.74 | $53.67 | 0 |
2020-06-15 | $58.96 | $58.96 | $58.96 | $58.96 | $52.97 | 0 |
2020-06-12 | $58.07 | $58.07 | $58.07 | $58.07 | $52.17 | 0 |
2020-06-11 | $57.22 | $57.22 | $57.22 | $57.22 | $51.41 | 0 |
2020-06-10 | $60.22 | $60.22 | $60.22 | $60.22 | $54.11 | 0 |
2020-06-09 | $60.15 | $60.15 | $60.15 | $60.15 | $54.04 | 0 |
2020-06-08 | $60.59 | $60.59 | $60.59 | $60.59 | $54.44 | 0 |
2020-06-05 | $60.32 | $60.32 | $60.32 | $60.32 | $54.20 | 0 |
2020-06-04 | $59.58 | $59.58 | $59.58 | $59.58 | $53.53 | 0 |
2020-06-03 | $60.30 | $60.30 | $60.30 | $60.30 | $54.18 | 0 |
2020-06-02 | $59.61 | $59.61 | $59.61 | $59.61 | $53.56 | 0 |
2020-06-01 | $59.11 | $59.11 | $59.11 | $59.11 | $53.11 | 0 |
2020-05-29 | $58.22 | $58.22 | $58.22 | $58.22 | $52.31 | 0 |
2020-05-28 | $57.32 | $57.32 | $57.32 | $57.32 | $51.50 | 0 |
2020-05-27 | $57.38 | $57.38 | $57.38 | $57.38 | $51.55 | 0 |
2020-05-26 | $57.21 | $57.21 | $57.21 | $57.21 | $51.40 | 0 |
2020-05-22 | $56.15 | $56.15 | $56.15 | $56.15 | $50.45 | 0 |
2020-05-21 | $55.90 | $55.90 | $55.90 | $55.90 | $50.22 | 0 |
2020-05-20 | $56.02 | $56.02 | $56.02 | $56.02 | $50.33 | 0 |
2020-05-19 | $55.03 | $55.03 | $55.03 | $55.03 | $49.44 | 0 |
2020-05-18 | $55.13 | $55.13 | $55.13 | $55.13 | $49.53 | 0 |
2020-05-15 | $53.63 | $53.63 | $53.63 | $53.63 | $48.18 | 0 |
2020-05-14 | $52.84 | $52.84 | $52.84 | $52.84 | $47.48 | 0 |
2020-05-13 | $52.88 | $52.88 | $52.88 | $52.88 | $47.51 | 0 |
2020-05-12 | $53.67 | $53.67 | $53.67 | $53.67 | $48.22 | 0 |
2020-05-11 | $54.33 | $54.33 | $54.33 | $54.33 | $48.81 | 0 |
2020-05-08 | $54.18 | $54.18 | $54.18 | $54.18 | $48.68 | 0 |
2020-05-07 | $53.16 | $53.16 | $53.16 | $53.16 | $47.76 | 0 |
2020-05-06 | $52.05 | $52.05 | $52.05 | $52.05 | $46.77 | 0 |
2020-05-05 | $51.85 | $51.85 | $51.85 | $51.85 | $46.59 | 0 |
2020-05-04 | $51.24 | $51.24 | $51.24 | $51.24 | $46.04 | 0 |
2020-05-01 | $51.11 | $51.11 | $51.11 | $51.11 | $45.92 | 0 |
2020-04-30 | $52.21 | $52.21 | $52.21 | $52.21 | $46.91 | 0 |
2020-04-29 | $52.88 | $52.88 | $52.88 | $52.88 | $47.51 | 0 |
2020-04-28 | $51.49 | $51.49 | $51.49 | $51.49 | $46.26 | 0 |
2020-04-27 | $51.41 | $51.41 | $51.41 | $51.41 | $46.19 | 0 |
2020-04-24 | $50.40 | $50.40 | $50.40 | $50.40 | $45.28 | 0 |
2020-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | $44.92 | 0 |
2020-04-22 | $49.72 | $49.72 | $49.72 | $49.72 | $44.67 | 0 |
2020-04-21 | $48.92 | $48.92 | $48.92 | $48.92 | $43.95 | 0 |
2020-04-20 | $50.13 | $50.13 | $50.13 | $50.13 | $45.04 | 0 |
2020-04-17 | $50.16 | $50.16 | $50.16 | $50.16 | $45.07 | 0 |
2020-04-16 | $48.78 | $48.78 | $48.78 | $48.78 | $43.83 | 0 |
2020-04-15 | $48.53 | $48.53 | $48.53 | $48.53 | $43.60 | 0 |
2020-04-14 | $49.39 | $49.39 | $49.39 | $49.39 | $44.38 | 0 |
2020-04-13 | $47.95 | $47.95 | $47.95 | $47.95 | $43.08 | 0 |
2020-04-09 | $48.43 | $48.43 | $48.43 | $48.43 | $43.51 | 0 |
2020-04-08 | $47.32 | $47.32 | $47.32 | $47.32 | $42.52 | 0 |
2020-04-07 | $45.78 | $45.78 | $45.78 | $45.78 | $41.13 | 0 |
2020-04-06 | $45.68 | $45.68 | $45.68 | $45.68 | $41.04 | 0 |
2020-04-03 | $43.15 | $43.15 | $43.15 | $43.15 | $38.77 | 0 |
2020-04-02 | $44.04 | $44.04 | $44.04 | $44.04 | $39.57 | 0 |
2020-04-01 | $43.83 | $43.83 | $43.83 | $43.83 | $39.38 | 0 |
2020-03-31 | $45.74 | $45.74 | $45.74 | $45.74 | $41.10 | 0 |
2020-03-30 | $45.93 | $45.93 | $45.93 | $45.93 | $41.27 | 0 |
2020-03-27 | $45.47 | $45.47 | $45.47 | $45.47 | $40.85 | 0 |
2020-03-26 | $46.66 | $46.66 | $46.66 | $46.66 | $41.92 | 0 |
2020-03-25 | $44.38 | $44.38 | $44.38 | $44.38 | $39.87 | 0 |
2020-03-24 | $43.49 | $43.49 | $43.49 | $43.49 | $39.07 | 0 |
2020-03-23 | $40.50 | $40.50 | $40.50 | $40.50 | $36.39 | 0 |
2020-03-20 | $41.22 | $41.22 | $41.22 | $41.22 | $37.03 | 0 |
2020-03-19 | $41.54 | $41.54 | $41.54 | $41.54 | $37.32 | 0 |
2020-03-18 | $40.42 | $40.42 | $40.42 | $40.42 | $36.32 | 0 |
2020-03-17 | $43.25 | $43.25 | $43.25 | $43.25 | $38.86 | 0 |
2020-03-16 | $41.91 | $41.91 | $41.91 | $41.91 | $37.65 | 0 |
2020-03-13 | $47.20 | $47.20 | $47.20 | $47.20 | $42.41 | 0 |
2020-03-12 | $44.76 | $44.76 | $44.76 | $44.76 | $40.22 | 0 |
2020-03-11 | $49.34 | $49.34 | $49.34 | $49.34 | $44.33 | 0 |
2020-03-10 | $51.95 | $51.95 | $51.95 | $51.95 | $46.68 | 0 |
2020-03-09 | $50.48 | $50.48 | $50.48 | $50.48 | $45.35 | 0 |
2020-03-06 | $54.42 | $54.42 | $54.42 | $54.42 | $48.89 | 0 |
2020-03-05 | $55.50 | $55.50 | $55.50 | $55.50 | $49.87 | 0 |
2020-03-04 | $56.97 | $56.97 | $56.97 | $56.97 | $51.19 | 0 |
2020-03-03 | $55.62 | $55.62 | $55.62 | $55.62 | $49.97 | 0 |
2020-03-02 | $56.32 | $56.32 | $56.32 | $56.32 | $50.60 | 0 |
2020-02-28 | $55.33 | $55.33 | $55.33 | $55.33 | $49.71 | 0 |
2020-02-27 | $55.56 | $55.56 | $55.56 | $55.56 | $49.92 | 0 |
2020-02-26 | $56.97 | $56.97 | $56.97 | $56.97 | $51.19 | 0 |
2020-02-25 | $57.35 | $57.35 | $57.35 | $57.35 | $51.53 | 0 |
2020-02-24 | $58.72 | $58.72 | $58.72 | $58.72 | $52.76 | 0 |
2020-02-21 | $60.70 | $60.70 | $60.70 | $60.70 | $54.54 | 0 |
2020-02-20 | $61.28 | $61.28 | $61.28 | $61.28 | $55.06 | 0 |
2020-02-19 | $61.45 | $61.45 | $61.45 | $61.45 | $55.21 | 0 |
2020-02-18 | $61.16 | $61.16 | $61.16 | $61.16 | $54.95 | 0 |
2020-02-14 | $61.37 | $61.37 | $61.37 | $61.37 | $55.14 | 0 |
2020-02-13 | $61.22 | $61.22 | $61.22 | $61.22 | $55.00 | 0 |
2020-02-12 | $61.09 | $61.09 | $61.09 | $61.09 | $54.89 | 0 |
2020-02-11 | $60.52 | $60.52 | $60.52 | $60.52 | $54.38 | 0 |
2020-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $53.91 | 0 |
2020-02-07 | $59.71 | $59.71 | $59.71 | $59.71 | $53.65 | 0 |
2020-02-06 | $60.16 | $60.16 | $60.16 | $60.16 | $54.05 | 0 |
2020-02-05 | $60.22 | $60.22 | $60.22 | $60.22 | $54.11 | 0 |
2020-02-04 | $59.96 | $59.96 | $59.96 | $59.96 | $53.87 | 0 |
2020-02-03 | $58.85 | $58.85 | $58.85 | $58.85 | $52.87 | 0 |
2020-01-31 | $58.50 | $58.50 | $58.50 | $58.50 | $52.56 | 0 |
2020-01-30 | $59.31 | $59.31 | $59.31 | $59.31 | $53.29 | 0 |
2020-01-29 | $59.60 | $59.60 | $59.60 | $59.60 | $53.55 | 0 |
2020-01-28 | $59.57 | $59.57 | $59.57 | $59.57 | $53.52 | 0 |
2020-01-27 | $59.01 | $59.01 | $59.01 | $59.01 | $53.02 | 0 |
2020-01-24 | $59.98 | $59.98 | $59.98 | $59.98 | $53.89 | 0 |
2020-01-23 | $60.36 | $60.36 | $60.36 | $60.36 | $54.23 | 0 |
2020-01-22 | $60.64 | $60.64 | $60.64 | $60.64 | $54.48 | 0 |
2020-01-21 | $60.55 | $60.55 | $60.55 | $60.55 | $54.40 | 0 |
2020-01-17 | $60.80 | $60.80 | $60.80 | $60.80 | $54.63 | 0 |
2020-01-16 | $60.74 | $60.74 | $60.74 | $60.74 | $54.57 | 0 |
2020-01-15 | $60.25 | $60.25 | $60.25 | $60.25 | $54.13 | 0 |
2020-01-14 | $59.93 | $59.93 | $59.93 | $59.93 | $53.85 | 0 |
2020-01-13 | $59.82 | $59.82 | $59.82 | $59.82 | $53.75 | 0 |
2020-01-10 | $59.50 | $59.50 | $59.50 | $59.50 | $53.46 | 0 |
2020-01-09 | $59.52 | $59.52 | $59.52 | $59.52 | $53.48 | 0 |
2020-01-08 | $59.10 | $59.10 | $59.10 | $59.10 | $53.10 | 0 |
2020-01-07 | $59.03 | $59.03 | $59.03 | $59.03 | $53.04 | 0 |
2020-01-06 | $59.00 | $59.00 | $59.00 | $59.00 | $53.01 | 0 |
2020-01-03 | $59.05 | $59.05 | $59.05 | $59.05 | $53.05 | 0 |
2020-01-02 | $59.35 | $59.35 | $59.35 | $59.35 | $53.32 | 0 |
2019-12-31 | $59.04 | $59.04 | $59.04 | $59.04 | $53.05 | 0 |
2019-12-30 | $58.89 | $58.89 | $58.89 | $58.89 | $52.91 | 0 |
2019-12-27 | $59.21 | $59.21 | $59.21 | $59.21 | $53.20 | 0 |
2019-12-26 | $59.08 | $59.08 | $59.08 | $59.08 | $53.08 | 0 |
2019-12-24 | $58.95 | $58.95 | $58.95 | $58.95 | $52.96 | 0 |
2019-12-23 | $58.81 | $58.81 | $58.81 | $58.81 | $52.84 | 0 |
2019-12-20 | $61.11 | $61.11 | $61.11 | $61.11 | $52.67 | 0 |
2019-12-19 | $60.89 | $60.89 | $60.89 | $60.89 | $52.48 | 0 |
2019-12-18 | $60.80 | $60.80 | $60.80 | $60.80 | $52.40 | 0 |
2019-12-17 | $60.82 | $60.82 | $60.82 | $60.82 | $52.42 | 0 |
2019-12-16 | $60.82 | $60.82 | $60.82 | $60.82 | $52.42 | 0 |
2019-12-13 | $60.33 | $60.33 | $60.33 | $60.33 | $52.00 | 0 |
2019-12-12 | $60.08 | $60.08 | $60.08 | $60.08 | $51.78 | 0 |
2019-12-11 | $59.82 | $59.82 | $59.82 | $59.82 | $51.56 | 0 |
2019-12-10 | $59.70 | $59.70 | $59.70 | $59.70 | $51.46 | 0 |
2019-12-09 | $59.71 | $59.71 | $59.71 | $59.71 | $51.47 | 0 |
2019-12-06 | $60.07 | $60.07 | $60.07 | $60.07 | $51.78 | 0 |
2019-12-05 | $59.76 | $59.76 | $59.76 | $59.76 | $51.51 | 0 |
2019-12-04 | $59.79 | $59.79 | $59.79 | $59.79 | $51.53 | 0 |
2019-12-03 | $59.33 | $59.33 | $59.33 | $59.33 | $51.14 | 0 |
2019-12-02 | $59.39 | $59.39 | $59.39 | $59.39 | $51.19 | 0 |
2019-11-29 | $59.90 | $59.90 | $59.90 | $59.90 | $51.63 | 0 |
2019-11-27 | $60.05 | $60.05 | $60.05 | $60.05 | $51.76 | 0 |
2019-11-26 | $59.73 | $59.73 | $59.73 | $59.73 | $51.48 | 0 |
2019-11-25 | $59.47 | $59.47 | $59.47 | $59.47 | $51.26 | 0 |
2019-11-22 | $58.75 | $58.75 | $58.75 | $58.75 | $50.64 | 0 |
2019-11-21 | $58.51 | $58.51 | $58.51 | $58.51 | $50.43 | 0 |
2019-11-20 | $58.77 | $58.77 | $58.77 | $58.77 | $50.65 | 0 |
2019-11-19 | $58.78 | $58.78 | $58.78 | $58.78 | $50.66 | 0 |
2019-11-18 | $58.54 | $58.54 | $58.54 | $58.54 | $50.46 | 0 |
2019-11-15 | $58.37 | $58.37 | $58.37 | $58.37 | $50.31 | 0 |
2019-11-14 | $57.92 | $57.92 | $57.92 | $57.92 | $49.92 | 0 |
2019-11-13 | $57.86 | $57.86 | $57.86 | $57.86 | $49.87 | 0 |
2019-11-12 | $57.96 | $57.96 | $57.96 | $57.96 | $49.96 | 0 |
2019-11-11 | $57.83 | $57.83 | $57.83 | $57.83 | $49.84 | 0 |
2019-11-08 | $57.74 | $57.74 | $57.74 | $57.74 | $49.77 | 0 |
2019-11-07 | $57.61 | $57.61 | $57.61 | $57.61 | $49.66 | 0 |
2019-11-06 | $57.41 | $57.41 | $57.41 | $57.41 | $49.48 | 0 |
2019-11-05 | $57.60 | $57.60 | $57.60 | $57.60 | $49.65 | 0 |
2019-11-04 | $57.65 | $57.65 | $57.65 | $57.65 | $49.69 | 0 |
2019-11-01 | $57.58 | $57.58 | $57.58 | $57.58 | $49.63 | 0 |
2019-10-31 | $56.84 | $56.84 | $56.84 | $56.84 | $48.99 | 0 |
2019-10-30 | $56.96 | $56.96 | $56.96 | $56.96 | $49.09 | 0 |
2019-10-29 | $56.74 | $56.74 | $56.74 | $56.74 | $48.91 | 0 |
2019-10-28 | $56.77 | $56.77 | $56.77 | $56.77 | $48.93 | 0 |
2019-10-25 | $56.36 | $56.36 | $56.36 | $56.36 | $48.58 | 0 |
2019-10-24 | $56.08 | $56.08 | $56.08 | $56.08 | $48.34 | 0 |
2019-10-23 | $55.76 | $55.76 | $55.76 | $55.76 | $48.06 | 0 |
2019-10-22 | $55.86 | $55.86 | $55.86 | $55.86 | $48.15 | 0 |
2019-10-21 | $56.24 | $56.24 | $56.24 | $56.24 | $48.47 | 0 |
2019-10-18 | $56.08 | $56.08 | $56.08 | $56.08 | $48.34 | 0 |
2019-10-17 | $56.34 | $56.34 | $56.34 | $56.34 | $48.56 | 0 |
2019-10-16 | $56.06 | $56.06 | $56.06 | $56.06 | $48.32 | 0 |
2019-10-15 | $56.29 | $56.29 | $56.29 | $56.29 | $48.52 | 0 |
2019-10-14 | $55.71 | $55.71 | $55.71 | $55.71 | $48.02 | 0 |
2019-10-11 | $55.80 | $55.80 | $55.80 | $55.80 | $48.10 | 0 |
2019-10-10 | $55.11 | $55.11 | $55.11 | $55.11 | $47.50 | 0 |
2019-10-09 | $54.85 | $54.85 | $54.85 | $54.85 | $47.28 | 0 |
2019-10-08 | $54.45 | $54.45 | $54.45 | $54.45 | $46.93 | 0 |
2019-10-07 | $55.30 | $55.30 | $55.30 | $55.30 | $47.66 | 0 |
2019-10-04 | $55.35 | $55.35 | $55.35 | $55.35 | $47.71 | 0 |
2019-10-03 | $54.67 | $54.67 | $54.67 | $54.67 | $47.12 | 0 |
2019-10-02 | $54.18 | $54.18 | $54.18 | $54.18 | $46.70 | 0 |
2019-10-01 | $54.90 | $54.90 | $54.90 | $54.90 | $47.32 | 0 |
2019-09-30 | $55.41 | $55.41 | $55.41 | $55.41 | $47.76 | 0 |
2019-09-27 | $55.24 | $55.24 | $55.24 | $55.24 | $47.61 | 0 |
2019-09-26 | $55.73 | $55.73 | $55.73 | $55.73 | $48.03 | 0 |
2019-09-25 | $55.98 | $55.98 | $55.98 | $55.98 | $48.25 | 0 |
2019-09-24 | $56.10 | $56.10 | $56.10 | $56.10 | $48.35 | 0 |
2019-09-23 | $56.63 | $56.63 | $56.63 | $56.63 | $48.81 | 0 |
2019-09-20 | $56.70 | $56.70 | $56.70 | $56.70 | $48.87 | 0 |
2019-09-19 | $56.63 | $56.63 | $56.63 | $56.63 | $48.81 | 0 |
2019-09-18 | $56.57 | $56.57 | $56.57 | $56.57 | $48.76 | 0 |
2019-09-17 | $56.60 | $56.60 | $56.60 | $56.60 | $48.78 | 0 |
2019-09-16 | $56.45 | $56.45 | $56.45 | $56.45 | $48.66 | 0 |
2019-09-13 | $56.50 | $56.50 | $56.50 | $56.50 | $48.70 | 0 |
2019-09-12 | $56.44 | $56.44 | $56.44 | $56.44 | $48.65 | 0 |
2019-09-11 | $56.30 | $56.30 | $56.30 | $56.30 | $48.53 | 0 |
2019-09-10 | $55.65 | $55.65 | $55.65 | $55.65 | $47.97 | 0 |
2019-09-09 | $55.91 | $55.91 | $55.91 | $55.91 | $48.19 | 0 |
2019-09-06 | $56.33 | $56.33 | $56.33 | $56.33 | $48.55 | 0 |
2019-09-05 | $56.44 | $56.44 | $56.44 | $56.44 | $48.65 | 0 |
2019-09-04 | $55.83 | $55.83 | $55.83 | $55.83 | $48.12 | 0 |
2019-09-03 | $55.44 | $55.44 | $55.44 | $55.44 | $47.78 | 0 |
2019-08-30 | $55.86 | $55.86 | $55.86 | $55.86 | $48.15 | 0 |
2019-08-29 | $55.68 | $55.68 | $55.68 | $55.68 | $47.99 | 0 |
2019-08-28 | $55.15 | $55.15 | $55.15 | $55.15 | $47.53 | 0 |
2019-08-27 | $55.07 | $55.07 | $55.07 | $55.07 | $47.47 | 0 |
2019-08-26 | $55.13 | $55.13 | $55.13 | $55.13 | $47.52 | 0 |
2019-08-23 | $54.95 | $54.95 | $54.95 | $54.95 | $47.36 | 0 |
2019-08-22 | $55.81 | $55.81 | $55.81 | $55.81 | $48.10 | 0 |
2019-08-21 | $56.01 | $56.01 | $56.01 | $56.01 | $48.28 | 0 |
2019-08-20 | $55.41 | $55.41 | $55.41 | $55.41 | $47.76 | 0 |
2019-08-19 | $55.48 | $55.48 | $55.48 | $55.48 | $47.82 | 0 |
2019-08-16 | $55.13 | $55.13 | $55.13 | $55.13 | $47.52 | 0 |
2019-08-15 | $54.46 | $54.46 | $54.46 | $54.46 | $46.94 | 0 |
2019-08-14 | $54.49 | $54.49 | $54.49 | $54.49 | $46.97 | 0 |
2019-08-13 | $55.91 | $55.91 | $55.91 | $55.91 | $48.19 | 0 |
2019-08-12 | $55.45 | $55.45 | $55.45 | $55.45 | $47.79 | 0 |
2019-08-09 | $56.22 | $56.22 | $56.22 | $56.22 | $48.46 | 0 |
2019-08-08 | $56.66 | $56.66 | $56.66 | $56.66 | $48.84 | 0 |
2019-08-07 | $55.64 | $55.64 | $55.64 | $55.64 | $47.96 | 0 |
2019-08-06 | $55.36 | $55.36 | $55.36 | $55.36 | $47.72 | 0 |
2019-08-05 | $54.63 | $54.63 | $54.63 | $54.63 | $47.09 | 0 |
2019-08-02 | $56.18 | $56.18 | $56.18 | $56.18 | $48.42 | 0 |
2019-08-01 | $56.65 | $56.65 | $56.65 | $56.65 | $48.83 | 0 |
2019-07-31 | $56.99 | $56.99 | $56.99 | $56.99 | $49.12 | 0 |
2019-07-30 | $57.40 | $57.40 | $57.40 | $57.40 | $49.47 | 0 |
2019-07-29 | $57.47 | $57.47 | $57.47 | $57.47 | $49.53 | 0 |
2019-07-26 | $57.74 | $57.74 | $57.74 | $57.74 | $49.77 | 0 |
2019-07-25 | $57.24 | $57.24 | $57.24 | $57.24 | $49.34 | 0 |
2019-07-24 | $57.54 | $57.54 | $57.54 | $57.54 | $49.59 | 0 |
2019-07-23 | $57.06 | $57.06 | $57.06 | $57.06 | $49.18 | 0 |
2019-07-22 | $56.99 | $56.99 | $56.99 | $56.99 | $49.12 | 0 |
2019-07-19 | $56.95 | $56.95 | $56.95 | $56.95 | $49.09 | 0 |
2019-07-18 | $57.08 | $57.08 | $57.08 | $57.08 | $49.20 | 0 |
2019-07-17 | $56.94 | $56.94 | $56.94 | $56.94 | $49.08 | 0 |
2019-07-16 | $57.03 | $57.03 | $57.03 | $57.03 | $49.16 | 0 |
2019-07-15 | $57.26 | $57.26 | $57.26 | $57.26 | $49.35 | 0 |
2019-07-12 | $57.27 | $57.27 | $57.27 | $57.27 | $49.36 | 0 |
2019-07-11 | $57.09 | $57.09 | $57.09 | $57.09 | $49.21 | 0 |
2019-07-10 | $57.01 | $57.01 | $57.01 | $57.01 | $49.14 | 0 |
2019-07-09 | $56.83 | $56.83 | $56.83 | $56.83 | $48.98 | 0 |
2019-07-08 | $56.71 | $56.71 | $56.71 | $56.71 | $48.88 | 0 |
2019-07-05 | $57.15 | $57.15 | $57.15 | $57.15 | $49.26 | 0 |
2019-07-03 | $57.27 | $57.27 | $57.27 | $57.27 | $49.36 | 0 |
2019-07-02 | $56.92 | $56.92 | $56.92 | $56.92 | $49.06 | 0 |
2019-07-01 | $56.88 | $56.88 | $56.88 | $56.88 | $49.03 | 0 |
2019-06-28 | $56.57 | $56.57 | $56.57 | $56.57 | $48.76 | 0 |
2019-06-27 | $56.08 | $56.08 | $56.08 | $56.08 | $48.34 | 0 |
2019-06-26 | $55.47 | $55.47 | $55.47 | $55.47 | $47.81 | 0 |
2019-06-25 | $55.59 | $55.59 | $55.59 | $55.59 | $47.91 | 0 |
2019-06-24 | $56.15 | $56.15 | $56.15 | $56.15 | $48.40 | 0 |
2019-06-21 | $56.48 | $56.48 | $56.48 | $56.48 | $48.68 | 0 |
2019-06-20 | $56.76 | $56.76 | $56.76 | $56.76 | $48.92 | 0 |
2019-06-19 | $56.27 | $56.27 | $56.27 | $56.27 | $48.50 | 0 |
2019-06-18 | $55.94 | $55.94 | $55.94 | $55.94 | $48.22 | 0 |
2019-06-17 | $55.47 | $55.47 | $55.47 | $55.47 | $47.81 | 0 |
2019-06-14 | $55.30 | $55.30 | $55.30 | $55.30 | $47.66 | 0 |
2019-06-13 | $55.73 | $55.73 | $55.73 | $55.73 | $48.03 | 0 |
2019-06-12 | $55.48 | $55.48 | $55.48 | $55.48 | $47.82 | 0 |
2019-06-11 | $55.47 | $55.47 | $55.47 | $55.47 | $47.81 | 0 |
2019-06-10 | $55.51 | $55.51 | $55.51 | $55.51 | $47.85 | 0 |
2019-06-07 | $55.16 | $55.16 | $55.16 | $55.16 | $47.54 | 0 |
2019-06-06 | $54.63 | $54.63 | $54.63 | $54.63 | $47.09 | 0 |
2019-06-05 | $54.59 | $54.59 | $54.59 | $54.59 | $47.05 | 0 |
2019-06-04 | $54.42 | $54.42 | $54.42 | $54.42 | $46.91 | 0 |
2019-06-03 | $53.57 | $53.57 | $53.57 | $53.57 | $46.17 | 0 |
2019-05-31 | $53.84 | $53.84 | $53.84 | $53.84 | $46.41 | 0 |
2019-05-30 | $54.16 | $54.16 | $54.16 | $54.16 | $46.68 | 0 |
2019-05-29 | $54.05 | $54.05 | $54.05 | $54.05 | $46.59 | 0 |
2019-05-28 | $54.55 | $54.55 | $54.55 | $54.55 | $47.02 | 0 |
2019-05-24 | $54.56 | $54.56 | $54.56 | $54.56 | $47.03 | 0 |
2019-05-23 | $54.09 | $54.09 | $54.09 | $54.09 | $46.62 | 0 |
2019-05-22 | $54.88 | $54.88 | $54.88 | $54.88 | $47.30 | 0 |
2019-05-21 | $54.91 | $54.91 | $54.91 | $54.91 | $47.33 | 0 |
2019-05-20 | $54.47 | $54.47 | $54.47 | $54.47 | $46.95 | 0 |
2019-05-17 | $54.87 | $54.87 | $54.87 | $54.87 | $47.29 | 0 |
2019-05-16 | $55.33 | $55.33 | $55.33 | $55.33 | $47.69 | 0 |
2019-05-15 | $54.94 | $54.94 | $54.94 | $54.94 | $47.35 | 0 |
2019-05-14 | $54.61 | $54.61 | $54.61 | $54.61 | $47.07 | 0 |
2019-05-13 | $53.95 | $53.95 | $53.95 | $53.95 | $46.50 | 0 |
2019-05-10 | $55.53 | $55.53 | $55.53 | $55.53 | $47.86 | 0 |
2019-05-09 | $55.26 | $55.26 | $55.26 | $55.26 | $47.63 | 0 |
2019-05-08 | $55.45 | $55.45 | $55.45 | $55.45 | $47.79 | 0 |
2019-05-07 | $55.37 | $55.37 | $55.37 | $55.37 | $47.72 | 0 |
2019-05-06 | $56.12 | $56.12 | $56.12 | $56.12 | $48.37 | 0 |
2019-05-03 | $56.38 | $56.38 | $56.38 | $56.38 | $48.59 | 0 |
2019-05-02 | $55.63 | $55.63 | $55.63 | $55.63 | $47.95 | 0 |
2019-05-01 | $55.55 | $55.55 | $55.55 | $55.55 | $47.88 | 0 |
2019-04-30 | $55.96 | $55.96 | $55.96 | $55.96 | $48.23 | 0 |
2019-04-29 | $55.98 | $55.98 | $55.98 | $55.98 | $48.25 | 0 |
2019-04-26 | $55.85 | $55.85 | $55.85 | $55.85 | $48.14 | 0 |
2019-04-25 | $55.40 | $55.40 | $55.40 | $55.40 | $47.75 | 0 |
2019-04-24 | $55.50 | $55.50 | $55.50 | $55.50 | $47.84 | 0 |
2019-04-23 | $55.59 | $55.59 | $55.59 | $55.59 | $47.91 | 0 |
2019-04-22 | $55.05 | $55.05 | $55.05 | $55.05 | $47.45 | 0 |
2019-04-18 | $54.96 | $54.96 | $54.96 | $54.96 | $47.37 | 0 |
2019-04-17 | $55.09 | $55.09 | $55.09 | $55.09 | $47.48 | 0 |
2019-04-16 | $55.55 | $55.55 | $55.55 | $55.55 | $47.88 | 0 |
2019-04-15 | $55.61 | $55.61 | $55.61 | $55.61 | $47.93 | 0 |
2019-04-12 | $55.51 | $55.51 | $55.51 | $55.51 | $47.85 | 0 |
2019-04-11 | $55.38 | $55.38 | $55.38 | $55.38 | $47.73 | 0 |
2019-04-10 | $55.45 | $55.45 | $55.45 | $55.45 | $47.79 | 0 |
2019-04-09 | $55.04 | $55.04 | $55.04 | $55.04 | $47.44 | 0 |
2019-04-08 | $55.25 | $55.25 | $55.25 | $55.25 | $47.62 | 0 |
2019-04-05 | $55.30 | $55.30 | $55.30 | $55.30 | $47.66 | 0 |
2019-04-04 | $55.01 | $55.01 | $55.01 | $55.01 | $47.41 | 0 |
2019-04-03 | $55.26 | $55.26 | $55.26 | $55.26 | $47.63 | 0 |
2019-04-02 | $54.89 | $54.89 | $54.89 | $54.89 | $47.31 | 0 |
2019-04-01 | $54.82 | $54.82 | $54.82 | $54.82 | $47.25 | 0 |
2019-03-29 | $54.28 | $54.28 | $54.28 | $54.28 | $46.78 | 0 |
2019-03-28 | $53.82 | $53.82 | $53.82 | $53.82 | $46.39 | 0 |
2019-03-27 | $53.46 | $53.46 | $53.46 | $53.46 | $46.08 | 0 |
2019-03-26 | $53.77 | $53.77 | $53.77 | $53.77 | $46.35 | 0 |
2019-03-25 | $53.42 | $53.42 | $53.42 | $53.42 | $46.04 | 0 |
2019-03-22 | $53.45 | $53.45 | $53.45 | $53.45 | $46.07 | 0 |
2019-03-21 | $54.83 | $54.83 | $54.83 | $54.83 | $47.26 | 0 |
2019-03-20 | $54.32 | $54.32 | $54.32 | $54.32 | $46.82 | 0 |
2019-03-19 | $54.48 | $54.48 | $54.48 | $54.48 | $46.96 | 0 |
2019-03-18 | $54.41 | $54.41 | $54.41 | $54.41 | $46.90 | 0 |
2019-03-15 | $54.16 | $54.16 | $54.16 | $54.16 | $46.68 | 0 |
2019-03-14 | $53.76 | $53.76 | $53.76 | $53.76 | $46.34 | 0 |
2019-03-13 | $53.76 | $53.76 | $53.76 | $53.76 | $46.34 | 0 |
2019-03-12 | $53.52 | $53.52 | $53.52 | $53.52 | $46.13 | 0 |
2019-03-11 | $53.35 | $53.35 | $53.35 | $53.35 | $45.98 | 0 |
2019-03-08 | $52.59 | $52.59 | $52.59 | $52.59 | $45.33 | 0 |
2019-03-07 | $52.74 | $52.74 | $52.74 | $52.74 | $45.46 | 0 |
2019-03-06 | $53.23 | $53.23 | $53.23 | $53.23 | $45.88 | 0 |
2019-03-05 | $53.78 | $53.78 | $53.78 | $53.78 | $46.35 | 0 |
2019-03-04 | $53.70 | $53.70 | $53.70 | $53.70 | $46.29 | 0 |
2019-03-01 | $54.02 | $54.02 | $54.02 | $54.02 | $46.56 | 0 |
2019-02-28 | $53.55 | $53.55 | $53.55 | $53.55 | $46.16 | 0 |
2019-02-27 | $53.81 | $53.81 | $53.81 | $53.81 | $46.38 | 0 |
2019-02-26 | $53.60 | $53.60 | $53.60 | $53.60 | $46.20 | 0 |
2019-02-25 | $53.68 | $53.68 | $53.68 | $53.68 | $46.27 | 0 |
2019-02-22 | $53.35 | $53.35 | $53.35 | $53.35 | $45.98 | 0 |
2019-02-21 | $52.96 | $52.96 | $52.96 | $52.96 | $45.65 | 0 |
2019-02-20 | $53.10 | $53.10 | $53.10 | $53.10 | $45.77 | 0 |
2019-02-19 | $52.93 | $52.93 | $52.93 | $52.93 | $45.62 | 0 |
2019-02-15 | $52.76 | $52.76 | $52.76 | $52.76 | $45.47 | 0 |
2019-02-14 | $52.39 | $52.39 | $52.39 | $52.39 | $45.16 | 0 |
2019-02-13 | $52.33 | $52.33 | $52.33 | $52.33 | $45.10 | 0 |
2019-02-12 | $52.15 | $52.15 | $52.15 | $52.15 | $44.95 | 0 |
2019-02-11 | $51.53 | $51.53 | $51.53 | $51.53 | $44.41 | 0 |
2019-02-08 | $51.40 | $51.40 | $51.40 | $51.40 | $44.30 | 0 |
2019-02-07 | $51.35 | $51.35 | $51.35 | $51.35 | $44.26 | 0 |
2019-02-06 | $51.75 | $51.75 | $51.75 | $51.75 | $44.60 | 0 |
2019-02-05 | $51.88 | $51.88 | $51.88 | $51.88 | $44.72 | 0 |
2019-02-04 | $51.68 | $51.68 | $51.68 | $51.68 | $44.54 | 0 |
2019-02-01 | $51.39 | $51.39 | $51.39 | $51.39 | $44.29 | 0 |
2019-01-31 | $51.23 | $51.23 | $51.23 | $51.23 | $44.16 | 0 |
2019-01-30 | $50.84 | $50.84 | $50.84 | $50.84 | $43.82 | 0 |
2019-01-29 | $50.31 | $50.31 | $50.31 | $50.31 | $43.36 | 0 |
2019-01-28 | $50.48 | $50.48 | $50.48 | $50.48 | $43.51 | 0 |
2019-01-25 | $50.74 | $50.74 | $50.74 | $50.74 | $43.73 | 0 |
2019-01-24 | $50.04 | $50.04 | $50.04 | $50.04 | $43.13 | 0 |
2019-01-23 | $49.80 | $49.80 | $49.80 | $49.80 | $42.92 | 0 |
2019-01-22 | $49.77 | $49.77 | $49.77 | $49.77 | $42.90 | 0 |
2019-01-18 | $50.47 | $50.47 | $50.47 | $50.47 | $43.50 | 0 |
2019-01-17 | $49.94 | $49.94 | $49.94 | $49.94 | $43.04 | 0 |
2019-01-16 | $49.61 | $49.61 | $49.61 | $49.61 | $42.76 | 0 |
2019-01-15 | $49.50 | $49.50 | $49.50 | $49.50 | $42.66 | 0 |
2019-01-14 | $49.04 | $49.04 | $49.04 | $49.04 | $42.27 | 0 |
2019-01-11 | $49.45 | $49.45 | $49.45 | $49.45 | $42.62 | 0 |
2019-01-10 | $49.52 | $49.52 | $49.52 | $49.52 | $42.68 | 0 |
2019-01-09 | $49.39 | $49.39 | $49.39 | $49.39 | $42.57 | 0 |
2019-01-08 | $48.73 | $48.73 | $48.73 | $48.73 | $42.00 | 0 |
2019-01-07 | $48.31 | $48.31 | $48.31 | $48.31 | $41.64 | 0 |
2019-01-04 | $47.52 | $47.52 | $47.52 | $47.52 | $40.96 | 0 |
2019-01-03 | $46.05 | $46.05 | $46.05 | $46.05 | $39.69 | 0 |
2019-01-02 | $46.92 | $46.92 | $46.92 | $46.92 | $40.44 | 0 |
2018-12-31 | $46.98 | $46.98 | $46.98 | $46.98 | $40.49 | 0 |
2018-12-28 | $46.52 | $46.52 | $46.52 | $46.52 | $40.10 | 0 |
2018-12-27 | $46.32 | $46.32 | $46.32 | $46.32 | $39.92 | 0 |
2018-12-26 | $46.16 | $46.16 | $46.16 | $46.16 | $39.79 | 0 |
2018-12-24 | $44.58 | $44.58 | $44.58 | $44.58 | $38.42 | 0 |
2018-12-21 | $48.30 | $48.30 | $48.30 | $48.30 | $38.75 | 0 |
2018-12-20 | $49.27 | $49.27 | $49.27 | $49.27 | $39.53 | 0 |
2018-12-19 | $49.99 | $49.99 | $49.99 | $49.99 | $40.11 | 0 |
2018-12-18 | $50.56 | $50.56 | $50.56 | $50.56 | $40.56 | 0 |
2018-12-17 | $50.54 | $50.54 | $50.54 | $50.54 | $40.55 | 0 |
2018-12-14 | $51.72 | $51.72 | $51.72 | $51.72 | $41.50 | 0 |
2018-12-13 | $52.44 | $52.44 | $52.44 | $52.44 | $42.07 | 0 |
2018-12-12 | $52.82 | $52.82 | $52.82 | $52.82 | $42.38 | 0 |
2018-12-11 | $52.18 | $52.18 | $52.18 | $52.18 | $41.86 | 0 |
2018-12-10 | $52.11 | $52.11 | $52.11 | $52.11 | $41.81 | 0 |
2018-12-07 | $52.51 | $52.51 | $52.51 | $52.51 | $42.13 | 0 |
2018-12-06 | $53.39 | $53.39 | $53.39 | $53.39 | $42.84 | 0 |
2018-12-04 | $53.93 | $53.93 | $53.93 | $53.93 | $43.27 | 0 |
2018-12-03 | $55.43 | $55.43 | $55.43 | $55.43 | $44.47 | 0 |
2018-11-30 | $54.68 | $54.68 | $54.68 | $54.68 | $43.87 | 0 |
2018-11-29 | $54.51 | $54.51 | $54.51 | $54.51 | $43.73 | 0 |
2018-11-28 | $54.40 | $54.40 | $54.40 | $54.40 | $43.65 | 0 |
2018-11-27 | $53.24 | $53.24 | $53.24 | $53.24 | $42.72 | 0 |
2018-11-26 | $53.53 | $53.53 | $53.53 | $53.53 | $42.95 | 0 |
2018-11-23 | $52.89 | $52.89 | $52.89 | $52.89 | $42.43 | 0 |
2018-11-21 | $52.79 | $52.79 | $52.79 | $52.79 | $42.35 | 0 |
2018-11-20 | $52.03 | $52.03 | $52.03 | $52.03 | $41.74 | 0 |
2018-11-19 | $53.00 | $53.00 | $53.00 | $53.00 | $42.52 | 0 |
2018-11-16 | $54.24 | $54.24 | $54.24 | $54.24 | $43.52 | 0 |
2018-11-15 | $54.05 | $54.05 | $54.05 | $54.05 | $43.36 | 0 |
2018-11-14 | $53.53 | $53.53 | $53.53 | $53.53 | $42.95 | 0 |
2018-11-13 | $53.86 | $53.86 | $53.86 | $53.86 | $43.21 | 0 |
2018-11-12 | $53.66 | $53.66 | $53.66 | $53.66 | $43.05 | 0 |
2018-11-09 | $55.07 | $55.07 | $55.07 | $55.07 | $44.18 | 0 |
2018-11-08 | $55.92 | $55.92 | $55.92 | $55.92 | $44.87 | 0 |
2018-11-07 | $56.31 | $56.31 | $56.31 | $56.31 | $45.18 | 0 |
2018-11-06 | $55.24 | $55.24 | $55.24 | $55.24 | $44.32 | 0 |
2018-11-05 | $55.12 | $55.12 | $55.12 | $55.12 | $44.22 | 0 |
2018-11-02 | $55.39 | $55.39 | $55.39 | $55.39 | $44.44 | 0 |
2018-11-01 | $55.11 | $55.11 | $55.11 | $55.11 | $44.22 | 0 |
2018-10-31 | $53.88 | $53.88 | $53.88 | $53.88 | $43.23 | 0 |
2018-10-30 | $53.16 | $53.16 | $53.16 | $53.16 | $42.65 | 0 |
2018-10-29 | $52.35 | $52.35 | $52.35 | $52.35 | $42.00 | 0 |
2018-10-26 | $52.85 | $52.85 | $52.85 | $52.85 | $42.40 | 0 |
2018-10-25 | $53.49 | $53.49 | $53.49 | $53.49 | $42.92 | 0 |
2018-10-24 | $52.69 | $52.69 | $52.69 | $52.69 | $42.27 | 0 |
2018-10-23 | $54.42 | $54.42 | $54.42 | $54.42 | $43.66 | 0 |
2018-10-22 | $55.06 | $55.06 | $55.06 | $55.06 | $44.18 | 0 |
2018-10-19 | $55.16 | $55.16 | $55.16 | $55.16 | $44.26 | 0 |
2018-10-18 | $55.63 | $55.63 | $55.63 | $55.63 | $44.63 | 0 |
2018-10-17 | $56.54 | $56.54 | $56.54 | $56.54 | $45.36 | 0 |
2018-10-16 | $56.71 | $56.71 | $56.71 | $56.71 | $45.50 | 0 |
2018-10-15 | $55.35 | $55.35 | $55.35 | $55.35 | $44.41 | 0 |
2018-10-12 | $55.46 | $55.46 | $55.46 | $55.46 | $44.50 | 0 |
2018-10-11 | $54.59 | $54.59 | $54.59 | $54.59 | $43.80 | 0 |
2018-10-10 | $55.39 | $55.39 | $55.39 | $55.39 | $44.44 | 0 |
2018-10-09 | $56.99 | $56.99 | $56.99 | $56.99 | $45.72 | 0 |
2018-10-08 | $57.34 | $57.34 | $57.34 | $57.34 | $46.00 | 0 |
2018-10-05 | $57.93 | $57.93 | $57.93 | $57.93 | $46.48 | 0 |
2018-10-04 | $58.44 | $58.44 | $58.44 | $58.44 | $46.89 | 0 |
2018-10-03 | $59.46 | $59.46 | $59.46 | $59.46 | $47.71 | 0 |
2018-10-02 | $59.35 | $59.35 | $59.35 | $59.35 | $47.62 | 0 |
2018-10-01 | $59.92 | $59.92 | $59.92 | $59.92 | $48.07 | 0 |
2018-09-28 | $60.26 | $60.26 | $60.26 | $60.26 | $48.35 | 0 |
2018-09-27 | $60.27 | $60.27 | $60.27 | $60.27 | $48.36 | 0 |
2018-09-26 | $60.32 | $60.32 | $60.32 | $60.32 | $48.40 | 0 |
2018-09-25 | $60.56 | $60.56 | $60.56 | $60.56 | $48.59 | 0 |
2018-09-24 | $60.19 | $60.19 | $60.19 | $60.19 | $48.29 | 0 |
2018-09-21 | $60.43 | $60.43 | $60.43 | $60.43 | $48.48 | 0 |
2018-09-20 | $60.47 | $60.47 | $60.47 | $60.47 | $48.52 | 0 |
2018-09-19 | $60.12 | $60.12 | $60.12 | $60.12 | $48.23 | 0 |
2018-09-18 | $60.15 | $60.15 | $60.15 | $60.15 | $48.26 | 0 |
2018-09-17 | $59.75 | $59.75 | $59.75 | $59.75 | $47.94 | 0 |
2018-09-14 | $60.28 | $60.28 | $60.28 | $60.28 | $48.36 | 0 |
2018-09-13 | $60.02 | $60.02 | $60.02 | $60.02 | $48.15 | 0 |
2018-09-12 | $59.93 | $59.93 | $59.93 | $59.93 | $48.08 | 0 |
2018-09-11 | $59.86 | $59.86 | $59.86 | $59.86 | $48.03 | 0 |
2018-09-10 | $59.78 | $59.78 | $59.78 | $59.78 | $47.96 | 0 |
2018-09-07 | $59.79 | $59.79 | $59.79 | $59.79 | $47.97 | 0 |
2018-09-06 | $59.82 | $59.82 | $59.82 | $59.82 | $47.99 | 0 |
2018-09-05 | $60.18 | $60.18 | $60.18 | $60.18 | $48.28 | 0 |
2018-09-04 | $60.77 | $60.77 | $60.77 | $60.77 | $48.76 | 0 |
2018-08-31 | $61.08 | $61.08 | $61.08 | $61.08 | $49.01 | 0 |
2018-08-30 | $61.07 | $61.07 | $61.07 | $61.07 | $49.00 | 0 |
2018-08-29 | $61.20 | $61.20 | $61.20 | $61.20 | $49.10 | 0 |
2018-08-28 | $60.89 | $60.89 | $60.89 | $60.89 | $48.85 | 0 |
2018-08-27 | $60.83 | $60.83 | $60.83 | $60.83 | $48.80 | 0 |
2018-08-24 | $60.34 | $60.34 | $60.34 | $60.34 | $48.41 | 0 |
2018-08-23 | $60.05 | $60.05 | $60.05 | $60.05 | $48.18 | 0 |
2018-08-22 | $60.12 | $60.12 | $60.12 | $60.12 | $48.23 | 0 |
2018-08-21 | $59.71 | $59.71 | $59.71 | $59.71 | $47.91 | 0 |
2018-08-20 | $59.15 | $59.15 | $59.15 | $59.15 | $47.46 | 0 |
2018-08-17 | $58.90 | $58.90 | $58.90 | $58.90 | $47.26 | 0 |
2018-08-16 | $58.72 | $58.72 | $58.72 | $58.72 | $47.11 | 0 |
2018-08-15 | $58.50 | $58.50 | $58.50 | $58.50 | $46.94 | 0 |
2018-08-14 | $59.22 | $59.22 | $59.22 | $59.22 | $47.51 | 0 |
2018-08-13 | $58.93 | $58.93 | $58.93 | $58.93 | $47.28 | 0 |
2018-08-10 | $59.36 | $59.36 | $59.36 | $59.36 | $47.63 | 0 |
2018-08-09 | $59.64 | $59.64 | $59.64 | $59.64 | $47.85 | 0 |
2018-08-08 | $59.42 | $59.42 | $59.42 | $59.42 | $47.67 | 0 |
2018-08-07 | $59.43 | $59.43 | $59.43 | $59.43 | $47.68 | 0 |
2018-08-06 | $59.24 | $59.24 | $59.24 | $59.24 | $47.53 | 0 |
2018-08-03 | $59.10 | $59.10 | $59.10 | $59.10 | $47.42 | 0 |
2018-08-02 | $59.34 | $59.34 | $59.34 | $59.34 | $47.61 | 0 |
2018-08-01 | $59.20 | $59.20 | $59.20 | $59.20 | $47.50 | 0 |
2018-07-31 | $58.95 | $58.95 | $58.95 | $58.95 | $47.30 | 0 |
2018-07-30 | $58.88 | $58.88 | $58.88 | $58.88 | $47.24 | 0 |
2018-07-27 | $59.43 | $59.43 | $59.43 | $59.43 | $47.68 | 0 |
2018-07-26 | $59.89 | $59.89 | $59.89 | $59.89 | $48.05 | 0 |
2018-07-25 | $59.99 | $59.99 | $59.99 | $59.99 | $48.13 | 0 |
2018-07-24 | $59.58 | $59.58 | $59.58 | $59.58 | $47.80 | 0 |
2018-07-23 | $59.90 | $59.90 | $59.90 | $59.90 | $48.06 | 0 |
2018-07-20 | $59.97 | $59.97 | $59.97 | $59.97 | $48.11 | 0 |
2018-07-19 | $59.84 | $59.84 | $59.84 | $59.84 | $48.01 | 0 |
2018-07-18 | $59.89 | $59.89 | $59.89 | $59.89 | $48.05 | 0 |
2018-07-17 | $59.81 | $59.81 | $59.81 | $59.81 | $47.99 | 0 |
2018-07-16 | $59.61 | $59.61 | $59.61 | $59.61 | $47.83 | 0 |
2018-07-13 | $59.71 | $59.71 | $59.71 | $59.71 | $47.91 | 0 |
2018-07-12 | $59.57 | $59.57 | $59.57 | $59.57 | $47.79 | 0 |
2018-07-11 | $59.01 | $59.01 | $59.01 | $59.01 | $47.34 | 0 |
2018-07-10 | $59.53 | $59.53 | $59.53 | $59.53 | $47.76 | 0 |
2018-07-09 | $59.55 | $59.55 | $59.55 | $59.55 | $47.78 | 0 |
2018-07-06 | $58.99 | $58.99 | $58.99 | $58.99 | $47.33 | 0 |
2018-07-05 | $58.45 | $58.45 | $58.45 | $58.45 | $46.90 | 0 |
2018-07-03 | $58.25 | $58.25 | $58.25 | $58.25 | $46.73 | 0 |
2018-07-02 | $58.15 | $58.15 | $58.15 | $58.15 | $46.65 | 0 |
2018-06-29 | $58.34 | $58.34 | $58.34 | $58.34 | $46.81 | 0 |
2018-06-28 | $57.96 | $57.96 | $57.96 | $57.96 | $46.50 | 0 |
2018-06-27 | $57.96 | $57.96 | $57.96 | $57.96 | $46.50 | 0 |
2018-06-26 | $58.84 | $58.84 | $58.84 | $58.84 | $47.21 | 0 |
2018-06-25 | $58.74 | $58.74 | $58.74 | $58.74 | $47.13 | 0 |
2018-06-22 | $59.71 | $59.71 | $59.71 | $59.71 | $47.91 | 0 |
2018-06-21 | $59.51 | $59.51 | $59.51 | $59.51 | $47.75 | 0 |
2018-06-20 | $59.99 | $59.99 | $59.99 | $59.99 | $48.13 | 0 |
2018-06-19 | $59.60 | $59.60 | $59.60 | $59.60 | $47.82 | 0 |
2018-06-18 | $60.05 | $60.05 | $60.05 | $60.05 | $48.18 | 0 |
2018-06-15 | $60.03 | $60.03 | $60.03 | $60.03 | $48.16 | 0 |
2018-06-14 | $60.32 | $60.32 | $60.32 | $60.32 | $48.40 | 0 |
2018-06-13 | $60.40 | $60.40 | $60.40 | $60.40 | $48.46 | 0 |
2018-06-12 | $60.37 | $60.37 | $60.37 | $60.37 | $48.44 | 0 |
2018-06-11 | $60.04 | $60.04 | $60.04 | $60.04 | $48.17 | 0 |
2018-06-08 | $59.91 | $59.91 | $59.91 | $59.91 | $48.07 | 0 |
2018-06-07 | $59.63 | $59.63 | $59.63 | $59.63 | $47.84 | 0 |
2018-06-06 | $60.00 | $60.00 | $60.00 | $60.00 | $48.14 | 0 |
2018-06-05 | $59.56 | $59.56 | $59.56 | $59.56 | $47.79 | 0 |
2018-06-04 | $59.24 | $59.24 | $59.24 | $59.24 | $47.53 | 0 |
2018-06-01 | $58.93 | $58.93 | $58.93 | $58.93 | $47.28 | 0 |
2018-05-31 | $58.55 | $58.55 | $58.55 | $58.55 | $46.98 | 0 |
2018-05-30 | $58.55 | $58.55 | $58.55 | $58.55 | $46.98 | 0 |
2018-05-29 | $57.91 | $57.91 | $57.91 | $57.91 | $46.46 | 0 |
2018-05-25 | $58.47 | $58.47 | $58.47 | $58.47 | $46.91 | 0 |
2018-05-24 | $58.41 | $58.41 | $58.41 | $58.41 | $46.86 | 0 |
2018-05-23 | $58.36 | $58.36 | $58.36 | $58.36 | $46.82 | 0 |
2018-05-22 | $58.47 | $58.47 | $58.47 | $58.47 | $46.91 | 0 |
2018-05-21 | $58.58 | $58.58 | $58.58 | $58.58 | $47.00 | 0 |
2018-05-18 | $58.42 | $58.42 | $58.42 | $58.42 | $46.87 | 0 |
2018-05-17 | $58.44 | $58.44 | $58.44 | $58.44 | $46.89 | 0 |
2018-05-16 | $58.21 | $58.21 | $58.21 | $58.21 | $46.70 | 0 |
2018-05-15 | $57.93 | $57.93 | $57.93 | $57.93 | $46.48 | 0 |
2018-05-14 | $58.24 | $58.24 | $58.24 | $58.24 | $46.73 | 0 |
2018-05-11 | $58.27 | $58.27 | $58.27 | $58.27 | $46.75 | 0 |
2018-05-10 | $58.05 | $58.05 | $58.05 | $58.05 | $46.57 | 0 |
2018-05-09 | $57.71 | $57.71 | $57.71 | $57.71 | $46.30 | 0 |
2018-05-08 | $57.47 | $57.47 | $57.47 | $57.47 | $46.11 | 0 |
2018-05-07 | $57.34 | $57.34 | $57.34 | $57.34 | $46.00 | 0 |
2018-05-04 | $57.12 | $57.12 | $57.12 | $57.12 | $45.83 | 0 |
2018-05-03 | $56.84 | $56.84 | $56.84 | $56.84 | $45.60 | 0 |
2018-05-02 | $56.83 | $56.83 | $56.83 | $56.83 | $45.60 | 0 |
2018-05-01 | $56.84 | $56.84 | $56.84 | $56.84 | $45.60 | 0 |
2018-04-30 | $56.70 | $56.70 | $56.70 | $56.70 | $45.49 | 0 |
2018-04-27 | $56.92 | $56.92 | $56.92 | $56.92 | $45.67 | 0 |
2018-04-26 | $56.79 | $56.79 | $56.79 | $56.79 | $45.56 | 0 |
2018-04-25 | $56.41 | $56.41 | $56.41 | $56.41 | $45.26 | 0 |
2018-04-24 | $56.59 | $56.59 | $56.59 | $56.59 | $45.40 | 0 |
2018-04-23 | $57.07 | $57.07 | $57.07 | $57.07 | $45.79 | 0 |
2018-04-20 | $57.24 | $57.24 | $57.24 | $57.24 | $45.92 | 0 |
2018-04-19 | $57.60 | $57.60 | $57.60 | $57.60 | $46.21 | 0 |
2018-04-18 | $57.74 | $57.74 | $57.74 | $57.74 | $46.33 | 0 |
2018-04-17 | $57.52 | $57.52 | $57.52 | $57.52 | $46.15 | 0 |
2018-04-16 | $57.14 | $57.14 | $57.14 | $57.14 | $45.84 | 0 |
2018-04-13 | $56.93 | $56.93 | $56.93 | $56.93 | $45.68 | 0 |
2018-04-12 | $57.09 | $57.09 | $57.09 | $57.09 | $45.80 | 0 |
2018-04-11 | $56.86 | $56.86 | $56.86 | $56.86 | $45.62 | 0 |
2018-04-10 | $56.90 | $56.90 | $56.90 | $56.90 | $45.65 | 0 |
2018-04-09 | $56.18 | $56.18 | $56.18 | $56.18 | $45.07 | 0 |
2018-04-06 | $56.15 | $56.15 | $56.15 | $56.15 | $45.05 | 0 |
2018-04-05 | $56.81 | $56.81 | $56.81 | $56.81 | $45.58 | 0 |
2018-04-04 | $56.49 | $56.49 | $56.49 | $56.49 | $45.32 | 0 |
2018-04-03 | $56.27 | $56.27 | $56.27 | $56.27 | $45.15 | 0 |
2018-04-02 | $55.67 | $55.67 | $55.67 | $55.67 | $44.66 | 0 |
2018-03-29 | $56.57 | $56.57 | $56.57 | $56.57 | $45.39 | 0 |
2018-03-28 | $55.93 | $55.93 | $55.93 | $55.93 | $44.87 | 0 |
2018-03-27 | $56.25 | $56.25 | $56.25 | $56.25 | $45.13 | 0 |
2018-03-26 | $56.97 | $56.97 | $56.97 | $56.97 | $45.71 | 0 |
2018-03-23 | $56.02 | $56.02 | $56.02 | $56.02 | $44.95 | 0 |
2018-03-22 | $56.77 | $56.77 | $56.77 | $56.77 | $45.55 | 0 |
2018-03-21 | $57.86 | $57.86 | $57.86 | $57.86 | $46.42 | 0 |
2018-03-20 | $57.51 | $57.51 | $57.51 | $57.51 | $46.14 | 0 |
2018-03-19 | $57.41 | $57.41 | $57.41 | $57.41 | $46.06 | 0 |
2018-03-16 | $57.93 | $57.93 | $57.93 | $57.93 | $46.48 | 0 |
2018-03-15 | $58.00 | $58.00 | $58.00 | $58.00 | $46.53 | 0 |
2018-03-14 | $58.16 | $58.16 | $58.16 | $58.16 | $46.66 | 0 |
2018-03-13 | $58.27 | $58.27 | $58.27 | $58.27 | $46.75 | 0 |
2018-03-12 | $58.56 | $58.56 | $58.56 | $58.56 | $46.98 | 0 |
2018-03-09 | $58.43 | $58.43 | $58.43 | $58.43 | $46.88 | 0 |
2018-03-08 | $57.73 | $57.73 | $57.73 | $57.73 | $46.32 | 0 |
2018-03-07 | $57.65 | $57.65 | $57.65 | $57.65 | $46.25 | 0 |
2018-03-06 | $57.33 | $57.33 | $57.33 | $57.33 | $46.00 | 0 |
2018-03-05 | $56.98 | $56.98 | $56.98 | $56.98 | $45.72 | 0 |
2018-03-02 | $56.59 | $56.59 | $56.59 | $56.59 | $45.40 | 0 |
2018-03-01 | $56.13 | $56.13 | $56.13 | $56.13 | $45.03 | 0 |
2018-02-28 | $56.47 | $56.47 | $56.47 | $56.47 | $45.31 | 0 |
2018-02-27 | $57.03 | $57.03 | $57.03 | $57.03 | $45.76 | 0 |
2018-02-26 | $57.72 | $57.72 | $57.72 | $57.72 | $46.31 | 0 |
2018-02-23 | $57.45 | $57.45 | $57.45 | $57.45 | $46.09 | 0 |
2018-02-22 | $56.92 | $56.92 | $56.92 | $56.92 | $45.67 | 0 |
2018-02-21 | $56.97 | $56.97 | $56.97 | $56.97 | $45.71 | 0 |
2018-02-20 | $57.06 | $57.06 | $57.06 | $57.06 | $45.78 | 0 |
2018-02-16 | $57.24 | $57.24 | $57.24 | $57.24 | $45.92 | 0 |
2018-02-15 | $57.06 | $57.06 | $57.06 | $57.06 | $45.78 | 0 |
2018-02-14 | $56.58 | $56.58 | $56.58 | $56.58 | $45.39 | 0 |
2018-02-13 | $55.60 | $55.60 | $55.60 | $55.60 | $44.61 | 0 |
2018-02-12 | $55.47 | $55.47 | $55.47 | $55.47 | $44.50 | 0 |
2018-02-09 | $54.82 | $54.82 | $54.82 | $54.82 | $43.98 | 0 |
2018-02-08 | $54.79 | $54.79 | $54.79 | $54.79 | $43.96 | 0 |
2018-02-07 | $56.08 | $56.08 | $56.08 | $56.08 | $44.99 | 0 |
2018-02-06 | $56.11 | $56.11 | $56.11 | $56.11 | $45.02 | 0 |
2018-02-05 | $55.96 | $55.96 | $55.96 | $55.96 | $44.90 | 0 |
2018-02-02 | $57.62 | $57.62 | $57.62 | $57.62 | $46.23 | 0 |
2018-02-01 | $58.77 | $58.77 | $58.77 | $58.77 | $47.15 | 0 |
2018-01-31 | $58.51 | $58.51 | $58.51 | $58.51 | $46.94 | 0 |
2018-01-30 | $58.58 | $58.58 | $58.58 | $58.58 | $47.00 | 0 |
2018-01-29 | $59.10 | $59.10 | $59.10 | $59.10 | $47.42 | 0 |
2018-01-26 | $59.55 | $59.55 | $59.55 | $59.55 | $47.78 | 0 |
2018-01-25 | $59.17 | $59.17 | $59.17 | $59.17 | $47.47 | 0 |
2018-01-24 | $59.26 | $59.26 | $59.26 | $59.26 | $47.54 | 0 |
2018-01-23 | $59.21 | $59.21 | $59.21 | $59.21 | $47.50 | 0 |
2018-01-22 | $58.97 | $58.97 | $58.97 | $58.97 | $47.31 | 0 |
2018-01-19 | $58.34 | $58.34 | $58.34 | $58.34 | $46.81 | 0 |
2018-01-18 | $57.94 | $57.94 | $57.94 | $57.94 | $46.49 | 0 |
2018-01-17 | $57.96 | $57.96 | $57.96 | $57.96 | $46.50 | 0 |
2018-01-16 | $57.55 | $57.55 | $57.55 | $57.55 | $46.17 | 0 |
2018-01-12 | $57.86 | $57.86 | $57.86 | $57.86 | $46.42 | 0 |
2018-01-11 | $57.57 | $57.57 | $57.57 | $57.57 | $46.19 | 0 |
2018-01-10 | $57.05 | $57.05 | $57.05 | $57.05 | $45.77 | 0 |
2018-01-09 | $57.13 | $57.13 | $57.13 | $57.13 | $45.84 | 0 |
2018-01-08 | $57.14 | $57.14 | $57.14 | $57.14 | $45.84 | 0 |
2018-01-05 | $57.08 | $57.08 | $57.08 | $57.08 | $45.80 | 0 |
2018-01-04 | $56.77 | $56.77 | $56.77 | $56.77 | $45.55 | 0 |
2018-01-03 | $56.58 | $56.58 | $56.58 | $56.58 | $45.39 | 0 |
2018-01-02 | $56.35 | $56.35 | $56.35 | $56.35 | $45.21 | 0 |
2017-12-29 | $55.80 | $55.80 | $55.80 | $55.80 | $44.77 | 0 |
2017-12-28 | $55.94 | $55.94 | $55.94 | $55.94 | $44.88 | 0 |
2017-12-27 | $55.75 | $55.75 | $55.75 | $55.75 | $44.73 | 0 |
2017-12-26 | $55.66 | $55.66 | $55.66 | $55.66 | $44.66 | 0 |
2017-12-22 | $55.58 | $55.58 | $55.58 | $55.58 | $44.59 | 0 |
2017-12-21 | $55.63 | $55.63 | $55.63 | $55.63 | $44.63 | 0 |
2017-12-20 | $55.41 | $55.41 | $55.41 | $55.41 | $44.46 | 0 |
2017-12-19 | $57.76 | $57.76 | $57.76 | $57.76 | $44.34 | 0 |
2017-12-18 | $57.72 | $57.72 | $57.72 | $57.72 | $44.31 | 0 |
2017-12-15 | $57.27 | $57.27 | $57.27 | $57.27 | $43.96 | 0 |
2017-12-14 | $56.91 | $56.91 | $56.91 | $56.91 | $43.69 | 0 |
2017-12-13 | $57.10 | $57.10 | $57.10 | $57.10 | $43.83 | 0 |
2017-12-12 | $57.00 | $57.00 | $57.00 | $57.00 | $43.76 | 0 |
2017-12-11 | $57.25 | $57.25 | $57.25 | $57.25 | $43.95 | 0 |
2017-12-08 | $57.09 | $57.09 | $57.09 | $57.09 | $43.83 | 0 |
2017-12-07 | $56.77 | $56.77 | $56.77 | $56.77 | $43.58 | 0 |
2017-12-06 | $56.45 | $56.45 | $56.45 | $56.45 | $43.34 | 0 |
2017-12-05 | $56.89 | $56.89 | $56.89 | $56.89 | $43.67 | 0 |
2017-12-04 | $57.14 | $57.14 | $57.14 | $57.14 | $43.86 | 0 |
2017-12-01 | $57.51 | $57.51 | $57.51 | $57.51 | $44.15 | 0 |
2017-11-30 | $57.78 | $57.78 | $57.78 | $57.78 | $44.36 | 0 |
2017-11-29 | $57.63 | $57.63 | $57.63 | $57.63 | $44.24 | 0 |
2017-11-28 | $57.76 | $57.76 | $57.76 | $57.76 | $44.34 | 0 |
2017-11-27 | $57.34 | $57.34 | $57.34 | $57.34 | $44.02 | 0 |
2017-11-24 | $57.60 | $57.60 | $57.60 | $57.60 | $44.22 | 0 |
2017-11-22 | $57.42 | $57.42 | $57.42 | $57.42 | $44.08 | 0 |
2017-11-21 | $57.32 | $57.32 | $57.32 | $57.32 | $44.00 | 0 |
2017-11-20 | $56.79 | $56.79 | $56.79 | $56.79 | $43.60 | 0 |
2017-11-17 | $56.63 | $56.63 | $56.63 | $56.63 | $43.47 | 0 |
2017-11-16 | $56.36 | $56.36 | $56.36 | $56.36 | $43.27 | 0 |
2017-11-15 | $55.71 | $55.71 | $55.71 | $55.71 | $42.77 | 0 |
2017-11-14 | $55.95 | $55.95 | $55.95 | $55.95 | $42.95 | 0 |
2017-11-13 | $56.05 | $56.05 | $56.05 | $56.05 | $43.03 | 0 |
2017-11-10 | $56.18 | $56.18 | $56.18 | $56.18 | $43.13 | 0 |
2017-11-09 | $56.21 | $56.21 | $56.21 | $56.21 | $43.15 | 0 |
2017-11-08 | $56.44 | $56.44 | $56.44 | $56.44 | $43.33 | 0 |
2017-11-07 | $56.53 | $56.53 | $56.53 | $56.53 | $43.40 | 0 |
2017-11-06 | $56.91 | $56.91 | $56.91 | $56.91 | $43.69 | 0 |
2017-11-03 | $56.60 | $56.60 | $56.60 | $56.60 | $43.45 | 0 |
2017-11-02 | $56.42 | $56.42 | $56.42 | $56.42 | $43.31 | 0 |
2017-11-01 | $56.50 | $56.50 | $56.50 | $56.50 | $43.37 | 0 |
2017-10-31 | $56.50 | $56.50 | $56.50 | $56.50 | $43.37 | 0 |
2017-10-30 | $56.19 | $56.19 | $56.19 | $56.19 | $43.14 | 0 |
2017-10-27 | $56.14 | $56.14 | $56.14 | $56.14 | $43.10 | 0 |
2017-10-26 | $55.79 | $55.79 | $55.79 | $55.79 | $42.83 | 0 |
2017-10-25 | $55.83 | $55.83 | $55.83 | $55.83 | $42.86 | 0 |
2017-10-24 | $56.03 | $56.03 | $56.03 | $56.03 | $43.01 | 0 |
2017-10-23 | $55.99 | $55.99 | $55.99 | $55.99 | $42.98 | 0 |
2017-10-20 | $56.16 | $56.16 | $56.16 | $56.16 | $43.11 | 0 |
2017-10-19 | $56.04 | $56.04 | $56.04 | $56.04 | $43.02 | 0 |
2017-10-18 | $56.26 | $56.26 | $56.26 | $56.26 | $43.19 | 0 |
2017-10-17 | $56.20 | $56.20 | $56.20 | $56.20 | $43.14 | 0 |
2017-10-16 | $56.34 | $56.34 | $56.34 | $56.34 | $43.25 | 0 |
2017-10-13 | $56.39 | $56.39 | $56.39 | $56.39 | $43.29 | 0 |
2017-10-12 | $56.32 | $56.32 | $56.32 | $56.32 | $43.24 | 0 |
2017-10-11 | $56.24 | $56.24 | $56.24 | $56.24 | $43.17 | 0 |
2017-10-10 | $56.11 | $56.11 | $56.11 | $56.11 | $43.07 | 0 |
2017-10-09 | $55.94 | $55.94 | $55.94 | $55.94 | $42.94 | 0 |
2017-10-06 | $56.06 | $56.06 | $56.06 | $56.06 | $43.04 | 0 |
2017-10-05 | $56.06 | $56.06 | $56.06 | $56.06 | $43.04 | 0 |
2017-10-04 | $56.02 | $56.02 | $56.02 | $56.02 | $43.01 | 0 |
2017-10-03 | $56.00 | $56.00 | $56.00 | $56.00 | $42.99 | 0 |
2017-10-02 | $55.77 | $55.77 | $55.77 | $55.77 | $42.81 | 0 |
2017-09-29 | $55.58 | $55.58 | $55.58 | $55.58 | $42.67 | 0 |
2017-09-28 | $55.32 | $55.32 | $55.32 | $55.32 | $42.47 | 0 |
2017-09-27 | $55.10 | $55.10 | $55.10 | $55.10 | $42.30 | 0 |
2017-09-26 | $54.74 | $54.74 | $54.74 | $54.74 | $42.02 | 0 |
2017-09-25 | $54.82 | $54.82 | $54.82 | $54.82 | $42.08 | 0 |
2017-09-22 | $55.16 | $55.16 | $55.16 | $55.16 | $42.34 | 0 |
2017-09-21 | $55.07 | $55.07 | $55.07 | $55.07 | $42.28 | 0 |
2017-09-20 | $55.12 | $55.12 | $55.12 | $55.12 | $42.31 | 0 |
2017-09-19 | $55.14 | $55.14 | $55.14 | $55.14 | $42.33 | 0 |
2017-09-18 | $55.12 | $55.12 | $55.12 | $55.12 | $42.31 | 0 |
2017-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $42.22 | 0 |
2017-09-14 | $54.88 | $54.88 | $54.88 | $54.88 | $42.13 | 0 |
2017-09-13 | $54.80 | $54.80 | $54.80 | $54.80 | $42.07 | 0 |
2017-09-12 | $54.81 | $54.81 | $54.81 | $54.81 | $42.08 | 0 |
2017-09-11 | $54.60 | $54.60 | $54.60 | $54.60 | $41.92 | 0 |
2017-09-08 | $54.22 | $54.22 | $54.22 | $54.22 | $41.62 | 0 |
2017-09-07 | $54.15 | $54.15 | $54.15 | $54.15 | $41.57 | 0 |
2017-09-06 | $53.97 | $53.97 | $53.97 | $53.97 | $41.43 | 0 |
2017-09-05 | $53.90 | $53.90 | $53.90 | $53.90 | $41.38 | 0 |
2017-09-01 | $54.22 | $54.22 | $54.22 | $54.22 | $41.62 | 0 |
2017-08-31 | $54.06 | $54.06 | $54.06 | $54.06 | $41.50 | 0 |
2017-08-30 | $53.51 | $53.51 | $53.51 | $53.51 | $41.08 | 0 |
2017-08-29 | $53.25 | $53.25 | $53.25 | $53.25 | $40.88 | 0 |
2017-08-28 | $53.28 | $53.28 | $53.28 | $53.28 | $40.90 | 0 |
2017-08-25 | $53.01 | $53.01 | $53.01 | $53.01 | $40.69 | 0 |
2017-08-24 | $52.94 | $52.94 | $52.94 | $52.94 | $40.64 | 0 |
2017-08-23 | $52.85 | $52.85 | $52.85 | $52.85 | $40.57 | 0 |
2017-08-22 | $52.81 | $52.81 | $52.81 | $52.81 | $40.54 | 0 |
2017-08-21 | $52.46 | $52.46 | $52.46 | $52.46 | $40.27 | 0 |
2017-08-18 | $52.49 | $52.49 | $52.49 | $52.49 | $40.30 | 0 |
2017-08-17 | $52.46 | $52.46 | $52.46 | $52.46 | $40.27 | 0 |
2017-08-16 | $53.06 | $53.06 | $53.06 | $53.06 | $40.73 | 0 |
2017-08-15 | $52.82 | $52.82 | $52.82 | $52.82 | $40.55 | 0 |
2017-08-14 | $52.95 | $52.95 | $52.95 | $52.95 | $40.65 | 0 |
2017-08-11 | $52.42 | $52.42 | $52.42 | $52.42 | $40.24 | 0 |
2017-08-10 | $52.35 | $52.35 | $52.35 | $52.35 | $40.19 | 0 |
2017-08-09 | $53.16 | $53.16 | $53.16 | $53.16 | $40.81 | 0 |
2017-08-08 | $53.51 | $53.51 | $53.51 | $53.51 | $41.08 | 0 |
2017-08-07 | $53.62 | $53.62 | $53.62 | $53.62 | $41.16 | 0 |
2017-08-04 | $53.53 | $53.53 | $53.53 | $53.53 | $41.09 | 0 |
2017-08-03 | $53.37 | $53.37 | $53.37 | $53.37 | $40.97 | 0 |
2017-08-02 | $53.53 | $53.53 | $53.53 | $53.53 | $41.09 | 0 |
2017-08-01 | $53.64 | $53.64 | $53.64 | $53.64 | $41.18 | 0 |
2017-07-31 | $53.64 | $53.64 | $53.64 | $53.64 | $41.18 | 0 |
2017-07-28 | $53.68 | $53.68 | $53.68 | $53.68 | $41.21 | 0 |
2017-07-27 | $53.73 | $53.73 | $53.73 | $53.73 | $41.25 | 0 |
2017-07-26 | $53.96 | $53.96 | $53.96 | $53.96 | $41.42 | 0 |
2017-07-25 | $53.93 | $53.93 | $53.93 | $53.93 | $41.40 | 0 |
2017-07-24 | $53.89 | $53.89 | $53.89 | $53.89 | $41.37 | 0 |
2017-07-21 | $53.81 | $53.81 | $53.81 | $53.81 | $41.31 | 0 |
2017-07-20 | $53.94 | $53.94 | $53.94 | $53.94 | $41.41 | 0 |
2017-07-19 | $53.88 | $53.88 | $53.88 | $53.88 | $41.36 | 0 |
2017-07-18 | $53.51 | $53.51 | $53.51 | $53.51 | $41.08 | 0 |
2017-07-17 | $53.42 | $53.42 | $53.42 | $53.42 | $41.01 | 0 |
2017-07-14 | $53.38 | $53.38 | $53.38 | $53.38 | $40.98 | 0 |
2017-07-13 | $53.11 | $53.11 | $53.11 | $53.11 | $40.77 | 0 |
2017-07-12 | $52.92 | $52.92 | $52.92 | $52.92 | $40.63 | 0 |
2017-07-11 | $52.50 | $52.50 | $52.50 | $52.50 | $40.30 | 0 |
2017-07-10 | $52.40 | $52.40 | $52.40 | $52.40 | $40.23 | 0 |
2017-07-07 | $52.46 | $52.46 | $52.46 | $52.46 | $40.27 | 0 |
2017-07-06 | $52.17 | $52.17 | $52.17 | $52.17 | $40.05 | 0 |
2017-07-05 | $52.55 | $52.55 | $52.55 | $52.55 | $40.34 | 0 |
2017-07-03 | $52.58 | $52.58 | $52.58 | $52.58 | $40.36 | 0 |
2017-06-30 | $52.68 | $52.68 | $52.68 | $52.68 | $40.44 | 0 |
2017-06-29 | $52.57 | $52.57 | $52.57 | $52.57 | $40.36 | 0 |
2017-06-28 | $52.94 | $52.94 | $52.94 | $52.94 | $40.64 | 0 |
2017-06-27 | $52.51 | $52.51 | $52.51 | $52.51 | $40.31 | 0 |
2017-06-26 | $52.91 | $52.91 | $52.91 | $52.91 | $40.62 | 0 |
2017-06-23 | $52.88 | $52.88 | $52.88 | $52.88 | $40.59 | 0 |
2017-06-22 | $52.70 | $52.70 | $52.70 | $52.70 | $40.46 | 0 |
2017-06-21 | $52.59 | $52.59 | $52.59 | $52.59 | $40.37 | 0 |
2017-06-20 | $52.58 | $52.58 | $52.58 | $52.58 | $40.36 | 0 |
2017-06-19 | $52.95 | $52.95 | $52.95 | $52.95 | $40.65 | 0 |
2017-06-16 | $52.51 | $52.51 | $52.51 | $52.51 | $40.31 | 0 |
2017-06-15 | $52.35 | $52.35 | $52.35 | $52.35 | $40.19 | 0 |
2017-06-14 | $52.80 | $52.80 | $52.80 | $52.80 | $40.53 | 0 |
2017-06-13 | $52.80 | $52.80 | $52.80 | $52.80 | $40.53 | 0 |
2017-06-12 | $52.31 | $52.31 | $52.31 | $52.31 | $40.16 | 0 |
2017-06-09 | $52.59 | $52.59 | $52.59 | $52.59 | $40.37 | 0 |
2017-06-08 | $52.82 | $52.82 | $52.82 | $52.82 | $40.55 | 0 |
2017-06-07 | $52.65 | $52.65 | $52.65 | $52.65 | $40.42 | 0 |
2017-06-06 | $52.62 | $52.62 | $52.62 | $52.62 | $40.40 | 0 |
2017-06-05 | $52.63 | $52.63 | $52.63 | $52.63 | $40.40 | 0 |
2017-06-02 | $52.77 | $52.77 | $52.77 | $52.77 | $40.51 | 0 |
2017-06-01 | $52.60 | $52.60 | $52.60 | $52.60 | $40.38 | 0 |
2017-05-31 | $52.02 | $52.02 | $52.02 | $52.02 | $39.93 | 0 |
2017-05-30 | $51.97 | $51.97 | $51.97 | $51.97 | $39.90 | 0 |
2017-05-26 | $52.14 | $52.14 | $52.14 | $52.14 | $40.03 | 0 |
2017-05-25 | $52.12 | $52.12 | $52.12 | $52.12 | $40.01 | 0 |
2017-05-24 | $52.00 | $52.00 | $52.00 | $52.00 | $39.92 | 0 |
2017-05-23 | $51.86 | $51.86 | $51.86 | $51.86 | $39.81 | 0 |
2017-05-22 | $51.90 | $51.90 | $51.90 | $51.90 | $39.84 | 0 |
2017-05-19 | $51.63 | $51.63 | $51.63 | $51.63 | $39.64 | 0 |
2017-05-18 | $51.18 | $51.18 | $51.18 | $51.18 | $39.29 | 0 |
2017-05-17 | $51.26 | $51.26 | $51.26 | $51.26 | $39.35 | 0 |
2017-05-16 | $52.07 | $52.07 | $52.07 | $52.07 | $39.97 | 0 |
2017-05-15 | $51.93 | $51.93 | $51.93 | $51.93 | $39.87 | 0 |
2017-05-12 | $51.59 | $51.59 | $51.59 | $51.59 | $39.60 | 0 |
2017-05-11 | $51.60 | $51.60 | $51.60 | $51.60 | $39.61 | 0 |
2017-05-10 | $51.78 | $51.78 | $51.78 | $51.78 | $39.75 | 0 |
2017-05-09 | $51.51 | $51.51 | $51.51 | $51.51 | $39.54 | 0 |
2017-05-08 | $51.40 | $51.40 | $51.40 | $51.40 | $39.46 | 0 |
2017-05-05 | $51.53 | $51.53 | $51.53 | $51.53 | $39.56 | 0 |
2017-05-04 | $51.30 | $51.30 | $51.30 | $51.30 | $39.38 | 0 |
2017-05-03 | $51.25 | $51.25 | $51.25 | $51.25 | $39.34 | 0 |
2017-05-02 | $51.48 | $51.48 | $51.48 | $51.48 | $39.52 | 0 |
2017-05-01 | $51.26 | $51.26 | $51.26 | $51.26 | $39.35 | 0 |
2017-04-28 | $51.12 | $51.12 | $51.12 | $51.12 | $39.24 | 0 |
2017-04-27 | $51.24 | $51.24 | $51.24 | $51.24 | $39.34 | 0 |
2017-04-26 | $51.23 | $51.23 | $51.23 | $51.23 | $39.33 | 0 |
2017-04-25 | $51.12 | $51.12 | $51.12 | $51.12 | $39.24 | 0 |
2017-04-24 | $50.72 | $50.72 | $50.72 | $50.72 | $38.94 | 0 |
2017-04-21 | $50.15 | $50.15 | $50.15 | $50.15 | $38.50 | 0 |
2017-04-20 | $50.23 | $50.23 | $50.23 | $50.23 | $38.56 | 0 |
2017-04-19 | $49.91 | $49.91 | $49.91 | $49.91 | $38.31 | 0 |
2017-04-18 | $49.84 | $49.84 | $49.84 | $49.84 | $38.26 | 0 |
2017-04-17 | $49.97 | $49.97 | $49.97 | $49.97 | $38.36 | 0 |
2017-04-13 | $49.65 | $49.65 | $49.65 | $49.65 | $38.12 | 0 |
2017-04-12 | $49.81 | $49.81 | $49.81 | $49.81 | $38.24 | 0 |
2017-04-11 | $49.88 | $49.88 | $49.88 | $49.88 | $38.29 | 0 |
2017-04-10 | $49.72 | $49.72 | $49.72 | $49.72 | $38.17 | 0 |
2017-04-07 | $49.56 | $49.56 | $49.56 | $49.56 | $38.05 | 0 |
2017-04-06 | $49.56 | $49.56 | $49.56 | $49.56 | $38.05 | 0 |
2017-04-05 | $49.45 | $49.45 | $49.45 | $49.45 | $37.96 | 0 |
2017-04-04 | $49.72 | $49.72 | $49.72 | $49.72 | $38.17 | 0 |
2017-04-03 | $49.70 | $49.70 | $49.70 | $49.70 | $38.15 | 0 |
2017-03-31 | $49.80 | $49.80 | $49.80 | $49.80 | $38.23 | 0 |
2017-03-30 | $49.77 | $49.77 | $49.77 | $49.77 | $38.21 | 0 |
2017-03-29 | $49.66 | $49.66 | $49.66 | $49.66 | $38.12 | 0 |
2017-03-28 | $49.63 | $49.63 | $49.63 | $49.63 | $38.10 | 0 |
2017-03-27 | $49.41 | $49.41 | $49.41 | $49.41 | $37.93 | 0 |
2017-03-24 | $49.30 | $49.30 | $49.30 | $49.30 | $37.85 | 0 |
2017-03-23 | $49.16 | $49.16 | $49.16 | $49.16 | $37.74 | 0 |
2017-03-22 | $48.94 | $48.94 | $48.94 | $48.94 | $37.57 | 0 |
2017-03-21 | $48.94 | $48.94 | $48.94 | $48.94 | $37.57 | 0 |
2017-03-20 | $49.68 | $49.68 | $49.68 | $49.68 | $38.14 | 0 |
2017-03-17 | $49.74 | $49.74 | $49.74 | $49.74 | $38.18 | 0 |
2017-03-16 | $49.62 | $49.62 | $49.62 | $49.62 | $38.09 | 0 |
2017-03-15 | $49.42 | $49.42 | $49.42 | $49.42 | $37.94 | 0 |
2017-03-14 | $48.78 | $48.78 | $48.78 | $48.78 | $37.45 | 0 |
2017-03-13 | $49.01 | $49.01 | $49.01 | $49.01 | $37.62 | 0 |
2017-03-10 | $48.84 | $48.84 | $48.84 | $48.84 | $37.49 | 0 |
2017-03-09 | $48.58 | $48.58 | $48.58 | $48.58 | $37.29 | 0 |
2017-03-08 | $48.68 | $48.68 | $48.68 | $48.68 | $37.37 | 0 |
2017-03-07 | $48.89 | $48.89 | $48.89 | $48.89 | $37.53 | 0 |
2017-03-06 | $49.09 | $49.09 | $49.09 | $49.09 | $37.69 | 0 |
2017-03-03 | $49.27 | $49.27 | $49.27 | $49.27 | $37.82 | 0 |
2017-03-02 | $49.20 | $49.20 | $49.20 | $49.20 | $37.77 | 0 |
2017-03-01 | $49.59 | $49.59 | $49.59 | $49.59 | $38.07 | 0 |
2017-02-28 | $49.02 | $49.02 | $49.02 | $49.02 | $37.63 | 0 |
2017-02-27 | $49.23 | $49.23 | $49.23 | $49.23 | $37.79 | 0 |
2017-02-24 | $48.93 | $48.93 | $48.93 | $48.93 | $37.56 | 0 |
2017-02-23 | $49.05 | $49.05 | $49.05 | $49.05 | $37.65 | 0 |
2017-02-22 | $49.11 | $49.11 | $49.11 | $49.11 | $37.70 | 0 |
2017-02-21 | $49.23 | $49.23 | $49.23 | $49.23 | $37.79 | 0 |
2017-02-17 | $49.01 | $49.01 | $49.01 | $49.01 | $37.62 | 0 |
2017-02-16 | $49.07 | $49.07 | $49.07 | $49.07 | $37.67 | 0 |
2017-02-15 | $49.28 | $49.28 | $49.28 | $49.28 | $37.83 | 0 |
2017-02-14 | $49.10 | $49.10 | $49.10 | $49.10 | $37.69 | 0 |
2017-02-13 | $49.00 | $49.00 | $49.00 | $49.00 | $37.62 | 0 |
2017-02-10 | $48.80 | $48.80 | $48.80 | $48.80 | $37.46 | 0 |
2017-02-09 | $48.52 | $48.52 | $48.52 | $48.52 | $37.25 | 0 |
2017-02-08 | $48.22 | $48.22 | $48.22 | $48.22 | $37.02 | 0 |
2017-02-07 | $48.04 | $48.04 | $48.04 | $48.04 | $36.88 | 0 |
2017-02-06 | $48.08 | $48.08 | $48.08 | $48.08 | $36.91 | 0 |
2017-02-03 | $48.20 | $48.20 | $48.20 | $48.20 | $37.00 | 0 |
2017-02-02 | $47.86 | $47.86 | $47.86 | $47.86 | $36.74 | 0 |
2017-02-01 | $47.90 | $47.90 | $47.90 | $47.90 | $36.77 | 0 |
2017-01-31 | $47.76 | $47.76 | $47.76 | $47.76 | $36.66 | 0 |
2017-01-30 | $47.54 | $47.54 | $47.54 | $47.54 | $36.50 | 0 |
2017-01-27 | $47.86 | $47.86 | $47.86 | $47.86 | $36.74 | 0 |
2017-01-26 | $47.86 | $47.86 | $47.86 | $47.86 | $36.74 | 0 |
2017-01-25 | $47.97 | $47.97 | $47.97 | $47.97 | $36.83 | 0 |
2017-01-24 | $47.56 | $47.56 | $47.56 | $47.56 | $36.51 | 0 |
2017-01-23 | $47.12 | $47.12 | $47.12 | $47.12 | $36.17 | 0 |
2017-01-20 | $47.13 | $47.13 | $47.13 | $47.13 | $36.18 | 0 |
2017-01-19 | $47.00 | $47.00 | $47.00 | $47.00 | $36.08 | 0 |
2017-01-18 | $47.10 | $47.10 | $47.10 | $47.10 | $36.16 | 0 |
2017-01-17 | $47.06 | $47.06 | $47.06 | $47.06 | $36.13 | 0 |
2017-01-13 | $47.35 | $47.35 | $47.35 | $47.35 | $36.35 | 0 |
2017-01-12 | $47.06 | $47.06 | $47.06 | $47.06 | $36.13 | 0 |
2017-01-11 | $47.14 | $47.14 | $47.14 | $47.14 | $36.19 | 0 |
2017-01-10 | $47.02 | $47.02 | $47.02 | $47.02 | $36.10 | 0 |
2017-01-09 | $46.76 | $46.76 | $46.76 | $46.76 | $35.90 | 0 |
2017-01-06 | $46.84 | $46.84 | $46.84 | $46.84 | $35.96 | 0 |
2017-01-05 | $46.80 | $46.80 | $46.80 | $46.80 | $35.93 | 0 |
2017-01-04 | $46.68 | $46.68 | $46.68 | $46.68 | $35.84 | 0 |
2017-01-03 | $46.10 | $46.10 | $46.10 | $46.10 | $35.39 | 0 |
2016-12-30 | $45.92 | $45.92 | $45.92 | $45.92 | $35.25 | 0 |
2016-12-29 | $45.96 | $45.96 | $45.96 | $45.96 | $35.28 | 0 |
2016-12-28 | $45.80 | $45.80 | $45.80 | $45.80 | $35.16 | 0 |
2016-12-27 | $45.99 | $45.99 | $45.99 | $45.99 | $35.31 | 0 |
2016-12-23 | $45.86 | $45.86 | $45.86 | $45.86 | $35.21 | 0 |
2016-12-22 | $45.68 | $45.68 | $45.68 | $45.68 | $35.07 | 0 |
2016-12-21 | $45.93 | $45.93 | $45.93 | $45.93 | $35.26 | 0 |
2016-12-20 | $46.23 | $46.23 | $46.23 | $46.23 | $35.31 | 0 |
2016-12-19 | $46.16 | $46.16 | $46.16 | $46.16 | $35.26 | 0 |
2016-12-16 | $46.11 | $46.11 | $46.11 | $46.11 | $35.22 | 0 |
2016-12-15 | $46.19 | $46.19 | $46.19 | $46.19 | $35.28 | 0 |
2016-12-14 | $46.08 | $46.08 | $46.08 | $46.08 | $35.20 | 0 |
2016-12-13 | $46.57 | $46.57 | $46.57 | $46.57 | $35.57 | 0 |
2016-12-12 | $46.45 | $46.45 | $46.45 | $46.45 | $35.48 | 0 |
2016-12-09 | $46.71 | $46.71 | $46.71 | $46.71 | $35.68 | 0 |
2016-12-08 | $46.80 | $46.80 | $46.80 | $46.80 | $35.75 | 0 |
2016-12-07 | $46.53 | $46.53 | $46.53 | $46.53 | $35.54 | 0 |
2016-12-06 | $46.25 | $46.25 | $46.25 | $46.25 | $35.33 | 0 |
2016-12-05 | $46.02 | $46.02 | $46.02 | $46.02 | $35.15 | 0 |
2016-12-02 | $45.65 | $45.65 | $45.65 | $45.65 | $34.87 | 0 |
2016-12-01 | $45.70 | $45.70 | $45.70 | $45.70 | $34.91 | 0 |
2016-11-30 | $45.99 | $45.99 | $45.99 | $45.99 | $35.13 | 0 |
2016-11-29 | $45.94 | $45.94 | $45.94 | $45.94 | $35.09 | 0 |
2016-11-28 | $45.97 | $45.97 | $45.97 | $45.97 | $35.12 | 0 |
2016-11-25 | $46.27 | $46.27 | $46.27 | $46.27 | $35.34 | 0 |
2016-11-23 | $46.20 | $46.20 | $46.20 | $46.20 | $35.29 | 0 |
2016-11-22 | $46.13 | $46.13 | $46.13 | $46.13 | $35.24 | 0 |
2016-11-21 | $46.08 | $46.08 | $46.08 | $46.08 | $35.20 | 0 |
2016-11-18 | $45.83 | $45.83 | $45.83 | $45.83 | $35.01 | 0 |
2016-11-17 | $45.82 | $45.82 | $45.82 | $45.82 | $35.00 | 0 |
2016-11-16 | $45.58 | $45.58 | $45.58 | $45.58 | $34.82 | 0 |
2016-11-15 | $45.72 | $45.72 | $45.72 | $45.72 | $34.92 | 0 |
2016-11-14 | $45.51 | $45.51 | $45.51 | $45.51 | $34.76 | 0 |
2016-11-11 | $45.55 | $45.55 | $45.55 | $45.55 | $34.79 | 0 |
2016-11-10 | $45.81 | $45.81 | $45.81 | $45.81 | $34.99 | 0 |
2016-11-09 | $45.86 | $45.86 | $45.86 | $45.86 | $35.03 | 0 |
2016-11-08 | $45.47 | $45.47 | $45.47 | $45.47 | $34.73 | 0 |
2016-11-07 | $45.41 | $45.41 | $45.41 | $45.41 | $34.69 | 0 |
2016-11-04 | $44.67 | $44.67 | $44.67 | $44.67 | $34.12 | 0 |
2016-11-03 | $44.62 | $44.62 | $44.62 | $44.62 | $34.08 | 0 |
2016-11-02 | $44.84 | $44.84 | $44.84 | $44.84 | $34.25 | 0 |
2016-11-01 | $45.33 | $45.33 | $45.33 | $45.33 | $34.63 | 0 |
2016-10-31 | $45.53 | $45.53 | $45.53 | $45.53 | $34.78 | 0 |
2016-10-28 | $45.53 | $45.53 | $45.53 | $45.53 | $34.78 | 0 |
2016-10-27 | $45.56 | $45.56 | $45.56 | $45.56 | $34.80 | 0 |
2016-10-26 | $45.92 | $45.92 | $45.92 | $45.92 | $35.08 | 0 |
2016-10-25 | $46.24 | $46.24 | $46.24 | $46.24 | $35.32 | 0 |
2016-10-24 | $46.55 | $46.55 | $46.55 | $46.55 | $35.56 | 0 |
2016-10-21 | $46.49 | $46.49 | $46.49 | $46.49 | $35.51 | 0 |
2016-10-20 | $46.55 | $46.55 | $46.55 | $46.55 | $35.56 | 0 |
2016-10-19 | $46.62 | $46.62 | $46.62 | $46.62 | $35.61 | 0 |
2016-10-18 | $46.44 | $46.44 | $46.44 | $46.44 | $35.47 | 0 |
2016-10-17 | $45.98 | $45.98 | $45.98 | $45.98 | $35.12 | 0 |
2016-10-14 | $46.07 | $46.07 | $46.07 | $46.07 | $35.19 | 0 |
2016-10-13 | $46.10 | $46.10 | $46.10 | $46.10 | $35.22 | 0 |
2016-10-12 | $46.33 | $46.33 | $46.33 | $46.33 | $35.39 | 0 |
2016-10-11 | $46.49 | $46.49 | $46.49 | $46.49 | $35.51 | 0 |
2016-10-10 | $47.19 | $47.19 | $47.19 | $47.19 | $36.05 | 0 |
2016-10-07 | $47.03 | $47.03 | $47.03 | $47.03 | $35.93 | 0 |
2016-10-06 | $47.26 | $47.26 | $47.26 | $47.26 | $36.10 | 0 |
2016-10-05 | $47.51 | $47.51 | $47.51 | $47.51 | $36.29 | 0 |
2016-10-04 | $47.27 | $47.27 | $47.27 | $47.27 | $36.11 | 0 |
2016-10-03 | $47.32 | $47.32 | $47.32 | $47.32 | $36.15 | 0 |
2016-09-30 | $47.23 | $47.23 | $47.23 | $47.23 | $36.08 | 0 |
2016-09-29 | $46.88 | $46.88 | $46.88 | $46.88 | $35.81 | 0 |
2016-09-28 | $47.30 | $47.30 | $47.30 | $47.30 | $36.13 | 0 |
2016-09-27 | $46.94 | $46.94 | $46.94 | $46.94 | $35.86 | 0 |
2016-09-26 | $46.76 | $46.76 | $46.76 | $46.76 | $35.72 | 0 |
2016-09-23 | $47.09 | $47.09 | $47.09 | $47.09 | $35.97 | 0 |
2016-09-22 | $47.34 | $47.34 | $47.34 | $47.34 | $36.16 | 0 |
2016-09-21 | $46.99 | $46.99 | $46.99 | $46.99 | $35.89 | 0 |
2016-09-20 | $46.48 | $46.48 | $46.48 | $46.48 | $35.51 | 0 |
2016-09-19 | $46.43 | $46.43 | $46.43 | $46.43 | $35.47 | 0 |
2016-09-16 | $46.23 | $46.23 | $46.23 | $46.23 | $35.31 | 0 |
2016-09-15 | $46.35 | $46.35 | $46.35 | $46.35 | $35.41 | 0 |
2016-09-14 | $45.91 | $45.91 | $45.91 | $45.91 | $35.07 | 0 |
2016-09-13 | $45.78 | $45.78 | $45.78 | $45.78 | $34.97 | 0 |
2016-09-12 | $46.44 | $46.44 | $46.44 | $46.44 | $35.47 | 0 |
2016-09-09 | $46.01 | $46.01 | $46.01 | $46.01 | $35.15 | 0 |
2016-09-08 | $47.15 | $47.15 | $47.15 | $47.15 | $36.02 | 0 |
2016-09-07 | $47.18 | $47.18 | $47.18 | $47.18 | $36.04 | 0 |
2016-09-06 | $47.01 | $47.01 | $47.01 | $47.01 | $35.91 | 0 |
2016-09-02 | $46.60 | $46.60 | $46.60 | $46.60 | $35.60 | 0 |
2016-09-01 | $46.28 | $46.28 | $46.28 | $46.28 | $35.35 | 0 |
2016-08-31 | $46.24 | $46.24 | $46.24 | $46.24 | $35.32 | 0 |
2016-08-30 | $46.41 | $46.41 | $46.41 | $46.41 | $35.45 | 0 |
2016-08-29 | $46.43 | $46.43 | $46.43 | $46.43 | $35.47 | 0 |
2016-08-26 | $46.33 | $46.33 | $46.33 | $46.33 | $35.39 | 0 |
2016-08-25 | $46.39 | $46.39 | $46.39 | $46.39 | $35.44 | 0 |
2016-08-24 | $46.45 | $46.45 | $46.45 | $46.45 | $35.48 | 0 |
2016-08-23 | $46.76 | $46.76 | $46.76 | $46.76 | $35.72 | 0 |
2016-08-22 | $46.58 | $46.58 | $46.58 | $46.58 | $35.58 | 0 |
2016-08-19 | $46.45 | $46.45 | $46.45 | $46.45 | $35.48 | 0 |
2016-08-18 | $46.59 | $46.59 | $46.59 | $46.59 | $35.59 | 0 |
2016-08-17 | $46.32 | $46.32 | $46.32 | $46.32 | $35.38 | 0 |
2016-08-16 | $46.54 | $46.54 | $46.54 | $46.54 | $35.55 | 0 |
2016-08-15 | $46.74 | $46.74 | $46.74 | $46.74 | $35.70 | 0 |
2016-08-12 | $46.45 | $46.45 | $46.45 | $46.45 | $35.48 | 0 |
2016-08-11 | $46.32 | $46.32 | $46.32 | $46.32 | $35.38 | 0 |
2016-08-10 | $46.14 | $46.14 | $46.14 | $46.14 | $35.25 | 0 |
2016-08-09 | $46.28 | $46.28 | $46.28 | $46.28 | $35.35 | 0 |
2016-08-08 | $46.08 | $46.08 | $46.08 | $46.08 | $35.20 | 0 |
2016-08-05 | $46.12 | $46.12 | $46.12 | $46.12 | $35.23 | 0 |
2016-08-04 | $45.68 | $45.68 | $45.68 | $45.68 | $34.89 | 0 |
2016-08-03 | $45.61 | $45.61 | $45.61 | $45.61 | $34.84 | 0 |
2016-08-02 | $45.50 | $45.50 | $45.50 | $45.50 | $34.76 | 0 |
2016-08-01 | $45.76 | $45.76 | $45.76 | $45.76 | $34.96 | 0 |
2016-07-29 | $45.83 | $45.83 | $45.83 | $45.83 | $35.01 | 0 |
2016-07-28 | $45.44 | $45.44 | $45.44 | $45.44 | $34.71 | 0 |
2016-07-27 | $45.41 | $45.41 | $45.41 | $45.41 | $34.69 | 0 |
2016-07-26 | $45.20 | $45.20 | $45.20 | $45.20 | $34.53 | 0 |
2016-07-25 | $45.03 | $45.03 | $45.03 | $45.03 | $34.40 | 0 |
2016-07-22 | $45.08 | $45.08 | $45.08 | $45.08 | $34.44 | 0 |
2016-07-21 | $45.00 | $45.00 | $45.00 | $45.00 | $34.37 | 0 |
2016-07-20 | $45.09 | $45.09 | $45.09 | $45.09 | $34.44 | 0 |
2016-07-19 | $44.66 | $44.66 | $44.66 | $44.66 | $34.12 | 0 |
2016-07-18 | $44.75 | $44.75 | $44.75 | $44.75 | $34.18 | 0 |
2016-07-15 | $44.61 | $44.61 | $44.61 | $44.61 | $34.08 | 0 |
2016-07-14 | $44.73 | $44.73 | $44.73 | $44.73 | $34.17 | 0 |
2016-07-13 | $44.60 | $44.60 | $44.60 | $44.60 | $34.07 | 0 |
2016-07-12 | $44.75 | $44.75 | $44.75 | $44.75 | $34.18 | 0 |
2016-07-11 | $44.23 | $44.23 | $44.23 | $44.23 | $33.79 | 0 |
2016-07-08 | $43.85 | $43.85 | $43.85 | $43.85 | $33.50 | 0 |
2016-07-07 | $43.25 | $43.25 | $43.25 | $43.25 | $33.04 | 0 |
2016-07-06 | $43.08 | $43.08 | $43.08 | $43.08 | $32.91 | 0 |
2016-07-05 | $43.06 | $43.06 | $43.06 | $43.06 | $32.89 | 0 |
2016-07-01 | $43.74 | $43.74 | $43.74 | $43.74 | $33.41 | 0 |
2016-06-30 | $43.43 | $43.43 | $43.43 | $43.43 | $33.18 | 0 |
2016-06-29 | $42.99 | $42.99 | $42.99 | $42.99 | $32.84 | 0 |
2016-06-28 | $42.20 | $42.20 | $42.20 | $42.20 | $32.24 | 0 |
2016-06-27 | $41.29 | $41.29 | $41.29 | $41.29 | $31.54 | 0 |
2016-06-24 | $42.52 | $42.52 | $42.52 | $42.52 | $32.48 | 0 |
2016-06-23 | $44.54 | $44.54 | $44.54 | $44.54 | $34.02 | 0 |
2016-06-22 | $43.86 | $43.86 | $43.86 | $43.86 | $33.50 | 0 |
2016-06-21 | $43.86 | $43.86 | $43.86 | $43.86 | $33.50 | 0 |
2016-06-20 | $43.96 | $43.96 | $43.96 | $43.96 | $33.58 | 0 |
2016-06-17 | $43.24 | $43.24 | $43.24 | $43.24 | $33.03 | 0 |
2016-06-16 | $43.09 | $43.09 | $43.09 | $43.09 | $32.92 | 0 |
2016-06-15 | $43.35 | $43.35 | $43.35 | $43.35 | $33.11 | 0 |
2016-06-14 | $43.12 | $43.12 | $43.12 | $43.12 | $32.94 | 0 |
2016-06-13 | $43.40 | $43.40 | $43.40 | $43.40 | $33.15 | 0 |
2016-06-10 | $43.99 | $43.99 | $43.99 | $43.99 | $33.60 | 0 |
2016-06-09 | $44.81 | $44.81 | $44.81 | $44.81 | $34.23 | 0 |
2016-06-08 | $45.12 | $45.12 | $45.12 | $45.12 | $34.47 | 0 |
2016-06-07 | $44.95 | $44.95 | $44.95 | $44.95 | $34.34 | 0 |
2016-06-06 | $44.70 | $44.70 | $44.70 | $44.70 | $34.15 | 0 |
2016-06-03 | $44.37 | $44.37 | $44.37 | $44.37 | $33.89 | 0 |
2016-06-02 | $44.27 | $44.27 | $44.27 | $44.27 | $33.82 | 0 |
2016-06-01 | $44.03 | $44.03 | $44.03 | $44.03 | $33.63 | 0 |
2016-05-31 | $43.83 | $43.83 | $43.83 | $43.83 | $33.48 | 0 |
2016-05-27 | $43.58 | $43.58 | $43.58 | $43.58 | $33.29 | 0 |
2016-05-26 | $43.41 | $43.41 | $43.41 | $43.41 | $33.16 | 0 |
2016-05-25 | $43.36 | $43.36 | $43.36 | $43.36 | $33.12 | 0 |
2016-05-24 | $43.05 | $43.05 | $43.05 | $43.05 | $32.89 | 0 |
2016-05-23 | $42.66 | $42.66 | $42.66 | $42.66 | $32.59 | 0 |
2016-05-20 | $42.54 | $42.54 | $42.54 | $42.54 | $32.50 | 0 |
2016-05-19 | $42.05 | $42.05 | $42.05 | $42.05 | $32.12 | 0 |
2016-05-18 | $42.31 | $42.31 | $42.31 | $42.31 | $32.32 | 0 |
2016-05-17 | $42.32 | $42.32 | $42.32 | $42.32 | $32.33 | 0 |
2016-05-16 | $42.53 | $42.53 | $42.53 | $42.53 | $32.49 | 0 |
2016-05-13 | $42.16 | $42.16 | $42.16 | $42.16 | $32.21 | 0 |
2016-05-12 | $42.30 | $42.30 | $42.30 | $42.30 | $32.31 | 0 |
2016-05-11 | $42.42 | $42.42 | $42.42 | $42.42 | $32.40 | 0 |
2016-05-10 | $42.62 | $42.62 | $42.62 | $42.62 | $32.56 | 0 |
2016-05-09 | $42.20 | $42.20 | $42.20 | $42.20 | $32.24 | 0 |
2016-05-06 | $42.22 | $42.22 | $42.22 | $42.22 | $32.25 | 0 |
2016-05-05 | $42.19 | $42.19 | $42.19 | $42.19 | $32.23 | 0 |
2016-05-04 | $42.25 | $42.25 | $42.25 | $42.25 | $32.27 | 0 |
2016-05-03 | $42.64 | $42.64 | $42.64 | $42.64 | $32.57 | 0 |
2016-05-02 | $43.31 | $43.31 | $43.31 | $43.31 | $33.08 | 0 |
2016-04-29 | $43.09 | $43.09 | $43.09 | $43.09 | $32.92 | 0 |
2016-04-28 | $43.34 | $43.34 | $43.34 | $43.34 | $33.11 | 0 |
2016-04-27 | $43.58 | $43.58 | $43.58 | $43.58 | $33.29 | 0 |
2016-04-26 | $43.52 | $43.52 | $43.52 | $43.52 | $33.24 | 0 |
2016-04-25 | $43.33 | $43.33 | $43.33 | $43.33 | $33.10 | 0 |
2016-04-22 | $43.48 | $43.48 | $43.48 | $43.48 | $33.21 | 0 |
2016-04-21 | $43.41 | $43.41 | $43.41 | $43.41 | $33.16 | 0 |
2016-04-20 | $43.51 | $43.51 | $43.51 | $43.51 | $33.24 | 0 |
2016-04-19 | $43.54 | $43.54 | $43.54 | $43.54 | $33.26 | 0 |
2016-04-18 | $43.42 | $43.42 | $43.42 | $43.42 | $33.17 | 0 |
2016-04-15 | $43.22 | $43.22 | $43.22 | $43.22 | $33.02 | 0 |
2016-04-14 | $43.27 | $43.27 | $43.27 | $43.27 | $33.05 | 0 |
2016-04-13 | $43.30 | $43.30 | $43.30 | $43.30 | $33.08 | 0 |
2016-04-12 | $42.70 | $42.70 | $42.70 | $42.70 | $32.62 | 0 |
2016-04-11 | $42.31 | $42.31 | $42.31 | $42.31 | $32.32 | 0 |
2016-04-08 | $42.34 | $42.34 | $42.34 | $42.34 | $32.34 | 0 |
2016-04-07 | $42.05 | $42.05 | $42.05 | $42.05 | $32.12 | 0 |
2016-04-06 | $42.43 | $42.43 | $42.43 | $42.43 | $32.41 | 0 |
2016-04-05 | $41.80 | $41.80 | $41.80 | $41.80 | $31.93 | 0 |
2016-04-04 | $42.29 | $42.29 | $42.29 | $42.29 | $32.30 | 0 |
2016-04-01 | $42.32 | $42.32 | $42.32 | $42.32 | $32.33 | 0 |
2016-03-31 | $42.34 | $42.34 | $42.34 | $42.34 | $32.34 | 0 |
2016-03-30 | $42.24 | $42.24 | $42.24 | $42.24 | $32.27 | 0 |
2016-03-29 | $41.95 | $41.95 | $41.95 | $41.95 | $32.04 | 0 |
2016-03-28 | $41.40 | $41.40 | $41.40 | $41.40 | $31.62 | 0 |
2016-03-24 | $41.39 | $41.39 | $41.39 | $41.39 | $31.62 | 0 |
2016-03-23 | $41.32 | $41.32 | $41.32 | $41.32 | $31.56 | 0 |
2016-03-22 | $41.87 | $41.87 | $41.87 | $41.87 | $31.98 | 0 |
2016-03-21 | $41.80 | $41.80 | $41.80 | $41.80 | $31.93 | 0 |
2016-03-18 | $41.75 | $41.75 | $41.75 | $41.75 | $31.89 | 0 |
2016-03-17 | $41.50 | $41.50 | $41.50 | $41.50 | $31.70 | 0 |
2016-03-16 | $41.06 | $41.06 | $41.06 | $41.06 | $31.37 | 0 |
2016-03-15 | $40.73 | $40.73 | $40.73 | $40.73 | $31.11 | 0 |
2016-03-14 | $41.22 | $41.22 | $41.22 | $41.22 | $31.49 | 0 |
2016-03-11 | $41.13 | $41.13 | $41.13 | $41.13 | $31.42 | 0 |
2016-03-10 | $40.44 | $40.44 | $40.44 | $40.44 | $30.89 | 0 |
2016-03-09 | $40.50 | $40.50 | $40.50 | $40.50 | $30.94 | 0 |
2016-03-08 | $40.44 | $40.44 | $40.44 | $40.44 | $30.89 | 0 |
2016-03-07 | $41.17 | $41.17 | $41.17 | $41.17 | $31.45 | 0 |
2016-03-04 | $40.98 | $40.98 | $40.98 | $40.98 | $31.30 | 0 |
2016-03-03 | $40.70 | $40.70 | $40.70 | $40.70 | $31.09 | 0 |
2016-03-02 | $40.45 | $40.45 | $40.45 | $40.45 | $30.90 | 0 |
2016-03-01 | $40.17 | $40.17 | $40.17 | $40.17 | $30.69 | 0 |
2016-02-29 | $39.40 | $39.40 | $39.40 | $39.40 | $30.10 | 0 |
2016-02-26 | $39.45 | $39.45 | $39.45 | $39.45 | $30.14 | 0 |
2016-02-25 | $39.23 | $39.23 | $39.23 | $39.23 | $29.97 | 0 |
2016-02-24 | $38.92 | $38.92 | $38.92 | $38.92 | $29.73 | 0 |
2016-02-23 | $38.76 | $38.76 | $38.76 | $38.76 | $29.61 | 0 |
2016-02-22 | $39.09 | $39.09 | $39.09 | $39.09 | $29.86 | 0 |
2016-02-19 | $38.71 | $38.71 | $38.71 | $38.71 | $29.57 | 0 |
2016-02-18 | $38.61 | $38.61 | $38.61 | $38.61 | $29.49 | 0 |
2016-02-17 | $38.71 | $38.71 | $38.71 | $38.71 | $29.57 | 0 |
2016-02-16 | $37.92 | $37.92 | $37.92 | $37.92 | $28.97 | 0 |
2016-02-12 | $37.16 | $37.16 | $37.16 | $37.16 | $28.39 | 0 |
2016-02-11 | $36.71 | $36.71 | $36.71 | $36.71 | $28.04 | 0 |
2016-02-10 | $37.21 | $37.21 | $37.21 | $37.21 | $28.42 | 0 |
2016-02-09 | $37.16 | $37.16 | $37.16 | $37.16 | $28.39 | 0 |
2016-02-08 | $37.49 | $37.49 | $37.49 | $37.49 | $28.64 | 0 |
2016-02-05 | $38.30 | $38.30 | $38.30 | $38.30 | $29.26 | 0 |
2016-02-04 | $39.22 | $39.22 | $39.22 | $39.22 | $29.96 | 0 |
2016-02-03 | $39.06 | $39.06 | $39.06 | $39.06 | $29.84 | 0 |
2016-02-02 | $38.97 | $38.97 | $38.97 | $38.97 | $29.77 | 0 |
2016-02-01 | $39.72 | $39.72 | $39.72 | $39.72 | $30.34 | 0 |
2016-01-29 | $39.56 | $39.56 | $39.56 | $39.56 | $30.22 | 0 |
2016-01-28 | $38.76 | $38.76 | $38.76 | $38.76 | $29.61 | 0 |
2016-01-27 | $38.85 | $38.85 | $38.85 | $38.85 | $29.68 | 0 |
2016-01-26 | $39.20 | $39.20 | $39.20 | $39.20 | $29.94 | 0 |
2016-01-25 | $38.82 | $38.82 | $38.82 | $38.82 | $29.65 | 0 |
2016-01-22 | $39.20 | $39.20 | $39.20 | $39.20 | $29.94 | 0 |
2016-01-21 | $38.22 | $38.22 | $38.22 | $38.22 | $29.20 | 0 |
2016-01-20 | $38.30 | $38.30 | $38.30 | $38.30 | $29.26 | 0 |
2016-01-19 | $38.58 | $38.58 | $38.58 | $38.58 | $29.47 | 0 |
2016-01-15 | $38.89 | $38.89 | $38.89 | $38.89 | $29.71 | 0 |
2016-01-14 | $39.76 | $39.76 | $39.76 | $39.76 | $30.37 | 0 |
2016-01-13 | $39.60 | $39.60 | $39.60 | $39.60 | $30.25 | 0 |
2016-01-12 | $40.46 | $40.46 | $40.46 | $40.46 | $30.91 | 0 |
2016-01-11 | $40.32 | $40.32 | $40.32 | $40.32 | $30.80 | 0 |
2016-01-08 | $40.77 | $40.77 | $40.77 | $40.77 | $31.14 | 0 |
2016-01-07 | $41.15 | $41.15 | $41.15 | $41.15 | $31.43 | 0 |
2016-01-06 | $42.09 | $42.09 | $42.09 | $42.09 | $32.15 | 0 |
2016-01-05 | $42.74 | $42.74 | $42.74 | $42.74 | $32.65 | 0 |
2016-01-04 | $42.84 | $42.84 | $42.84 | $42.84 | $32.72 | 0 |
2015-12-31 | $43.58 | $43.58 | $43.58 | $43.58 | $33.29 | 0 |
2015-12-30 | $43.78 | $43.78 | $43.78 | $43.78 | $33.44 | 0 |
2015-12-29 | $44.06 | $44.06 | $44.06 | $44.06 | $33.66 | 0 |
2015-12-28 | $43.67 | $43.67 | $43.67 | $43.67 | $33.36 | 0 |
2015-12-24 | $43.78 | $43.78 | $43.78 | $43.78 | $33.44 | 0 |
2015-12-23 | $43.79 | $43.79 | $43.79 | $43.79 | $33.45 | 0 |
2015-12-22 | $43.26 | $43.26 | $43.26 | $43.26 | $33.05 | 0 |
2015-12-21 | $45.93 | $45.93 | $45.93 | $45.93 | $32.93 | 0 |
2015-12-18 | $45.78 | $45.78 | $45.78 | $45.78 | $32.82 | 0 |
2015-12-17 | $46.05 | $46.05 | $46.05 | $46.05 | $33.02 | 0 |
2015-12-16 | $46.32 | $46.32 | $46.32 | $46.32 | $33.21 | 0 |
2015-12-15 | $45.77 | $45.77 | $45.77 | $45.77 | $32.82 | 0 |
2015-12-14 | $45.28 | $45.28 | $45.28 | $45.28 | $32.46 | 0 |
2015-12-11 | $45.43 | $45.43 | $45.43 | $45.43 | $32.57 | 0 |
2015-12-10 | $46.30 | $46.30 | $46.30 | $46.30 | $33.20 | 0 |
2015-12-09 | $46.22 | $46.22 | $46.22 | $46.22 | $33.14 | 0 |
2015-12-08 | $46.50 | $46.50 | $46.50 | $46.50 | $33.34 | 0 |
2015-12-07 | $46.76 | $46.76 | $46.76 | $46.76 | $33.53 | 0 |
2015-12-04 | $47.22 | $47.22 | $47.22 | $47.22 | $33.86 | 0 |
2015-12-03 | $46.90 | $46.90 | $46.90 | $46.90 | $33.63 | 0 |
2015-12-02 | $47.32 | $47.32 | $47.32 | $47.32 | $33.93 | 0 |
2015-12-01 | $47.62 | $47.62 | $47.62 | $47.62 | $34.14 | 0 |
2015-11-30 | $47.31 | $47.31 | $47.31 | $47.31 | $33.92 | 0 |
2015-11-27 | $47.38 | $47.38 | $47.38 | $47.38 | $33.97 | 0 |
2015-11-25 | $47.39 | $47.39 | $47.39 | $47.39 | $33.98 | 0 |
2015-11-24 | $47.20 | $47.20 | $47.20 | $47.20 | $33.84 | 0 |
2015-11-23 | $47.02 | $47.02 | $47.02 | $47.02 | $33.71 | 0 |
2015-11-20 | $47.03 | $47.03 | $47.03 | $47.03 | $33.72 | 0 |
2015-11-19 | $46.87 | $46.87 | $46.87 | $46.87 | $33.60 | 0 |
2015-11-18 | $46.99 | $46.99 | $46.99 | $46.99 | $33.69 | 0 |
2015-11-17 | $46.51 | $46.51 | $46.51 | $46.51 | $33.35 | 0 |
2015-11-16 | $46.34 | $46.34 | $46.34 | $46.34 | $33.22 | 0 |
2015-11-13 | $46.06 | $46.06 | $46.06 | $46.06 | $33.02 | 0 |
2015-11-12 | $46.29 | $46.29 | $46.29 | $46.29 | $33.19 | 0 |
2015-11-11 | $46.82 | $46.82 | $46.82 | $46.82 | $33.57 | 0 |
2015-11-10 | $46.91 | $46.91 | $46.91 | $46.91 | $33.63 | 0 |
2015-11-09 | $46.93 | $46.93 | $46.93 | $46.93 | $33.65 | 0 |
2015-11-06 | $47.22 | $47.22 | $47.22 | $47.22 | $33.86 | 0 |
2015-11-05 | $47.12 | $47.12 | $47.12 | $47.12 | $33.78 | 0 |
2015-11-04 | $47.36 | $47.36 | $47.36 | $47.36 | $33.96 | 0 |
2015-11-03 | $47.39 | $47.39 | $47.39 | $47.39 | $33.98 | 0 |
2015-11-02 | $47.20 | $47.20 | $47.20 | $47.20 | $33.84 | 0 |
2015-10-30 | $46.53 | $46.53 | $46.53 | $46.53 | $33.36 | 0 |
2015-10-29 | $46.53 | $46.53 | $46.53 | $46.53 | $33.36 | 0 |
2015-10-28 | $46.92 | $46.92 | $46.92 | $46.92 | $33.64 | 0 |
2015-10-27 | $46.48 | $46.48 | $46.48 | $46.48 | $33.32 | 0 |
2015-10-26 | $46.67 | $46.67 | $46.67 | $46.67 | $33.46 | 0 |
2015-10-23 | $46.75 | $46.75 | $46.75 | $46.75 | $33.52 | 0 |
2015-10-22 | $46.41 | $46.41 | $46.41 | $46.41 | $33.27 | 0 |
2015-10-21 | $46.16 | $46.16 | $46.16 | $46.16 | $33.10 | 0 |
2015-10-20 | $46.53 | $46.53 | $46.53 | $46.53 | $33.36 | 0 |
2015-10-19 | $46.65 | $46.65 | $46.65 | $46.65 | $33.45 | 0 |
2015-10-16 | $46.52 | $46.52 | $46.52 | $46.52 | $33.35 | 0 |
2015-10-15 | $46.72 | $46.72 | $46.72 | $46.72 | $33.50 | 0 |
2015-10-14 | $45.98 | $45.98 | $45.98 | $45.98 | $32.97 | 0 |
2015-10-13 | $46.00 | $46.00 | $46.00 | $46.00 | $32.98 | 0 |
2015-10-12 | $46.47 | $46.47 | $46.47 | $46.47 | $33.32 | 0 |
2015-10-09 | $46.56 | $46.56 | $46.56 | $46.56 | $33.38 | 0 |
2015-10-08 | $46.43 | $46.43 | $46.43 | $46.43 | $33.29 | 0 |
2015-10-07 | $46.40 | $46.40 | $46.40 | $46.40 | $33.27 | 0 |
2015-10-06 | $46.11 | $46.11 | $46.11 | $46.11 | $33.06 | 0 |
2015-10-05 | $46.37 | $46.37 | $46.37 | $46.37 | $33.25 | 0 |
2015-10-02 | $45.74 | $45.74 | $45.74 | $45.74 | $32.79 | 0 |
2015-10-01 | $45.02 | $45.02 | $45.02 | $45.02 | $32.28 | 0 |
2015-09-30 | $44.99 | $44.99 | $44.99 | $44.99 | $32.26 | 0 |
2015-09-29 | $44.11 | $44.11 | $44.11 | $44.11 | $31.63 | 0 |
2015-09-28 | $44.36 | $44.36 | $44.36 | $44.36 | $31.80 | 0 |
2015-09-25 | $45.52 | $45.52 | $45.52 | $45.52 | $32.64 | 0 |
2015-09-24 | $45.86 | $45.86 | $45.86 | $45.86 | $32.88 | 0 |
2015-09-23 | $46.08 | $46.08 | $46.08 | $46.08 | $33.04 | 0 |
2015-09-22 | $46.27 | $46.27 | $46.27 | $46.27 | $33.17 | 0 |
2015-09-21 | $47.07 | $47.07 | $47.07 | $47.07 | $33.75 | 0 |
2015-09-18 | $47.41 | $47.41 | $47.41 | $47.41 | $33.99 | 0 |
2015-09-17 | $47.94 | $47.94 | $47.94 | $47.94 | $34.37 | 0 |
2015-09-16 | $47.76 | $47.76 | $47.76 | $47.76 | $34.24 | 0 |
2015-09-15 | $47.39 | $47.39 | $47.39 | $47.39 | $33.98 | 0 |
2015-09-14 | $47.09 | $47.09 | $47.09 | $47.09 | $33.76 | 0 |
2015-09-11 | $47.18 | $47.18 | $47.18 | $47.18 | $33.83 | 0 |
2015-09-10 | $46.99 | $46.99 | $46.99 | $46.99 | $33.69 | 0 |
2015-09-09 | $46.69 | $46.69 | $46.69 | $46.69 | $33.48 | 0 |
2015-09-08 | $47.03 | $47.03 | $47.03 | $47.03 | $33.72 | 0 |
2015-09-04 | $46.25 | $46.25 | $46.25 | $46.25 | $33.16 | 0 |
2015-09-03 | $46.67 | $46.67 | $46.67 | $46.67 | $33.46 | 0 |
2015-09-02 | $46.69 | $46.69 | $46.69 | $46.69 | $33.48 | 0 |
2015-09-01 | $46.08 | $46.08 | $46.08 | $46.08 | $33.04 | 0 |
2015-08-31 | $47.15 | $47.15 | $47.15 | $47.15 | $33.80 | 0 |
2015-08-28 | $47.44 | $47.44 | $47.44 | $47.44 | $34.01 | 0 |
2015-08-27 | $47.21 | $47.21 | $47.21 | $47.21 | $33.85 | 0 |
2015-08-26 | $46.29 | $46.29 | $46.29 | $46.29 | $33.19 | 0 |
2015-08-25 | $45.37 | $45.37 | $45.37 | $45.37 | $32.53 | 0 |
2015-08-24 | $44.80 | $44.80 | $44.80 | $44.80 | $32.12 | 0 |
2015-08-21 | $46.66 | $46.66 | $46.66 | $46.66 | $33.45 | 0 |
SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX) News Headlines
Recent SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |