SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX) Exchange: NMFQS

Data as of July 1, 2022

$55.92 ($-0.85) -1.50%

SMALLCAP WORLD FUND INC CLASS 529F1 - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS 529F1.
Daily Information Data
Date July 1, 2022
Open $55.92
Previous Close $55.92
High $55.92
Low $55.92
Adjusted Open $55.92
Previous Adjusted Close $55.92
Adjusted High $55.92
Adjusted Low $55.92
Historical Stock Data for SMALLCAP WORLD FUND INC CLASS 529F1 (CSPFX)
Date Open High Low Close Adj.Close Volume
2022-06-28 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-06-27 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-06-24 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-06-23 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-06-22 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-06-21 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-06-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-06-16 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-06-15 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-06-14 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-06-13 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-06-10 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-06-09 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-06-08 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-06-07 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-06-06 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-06-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-06-02 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-06-01 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-05-31 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-05-27 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-05-26 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-05-25 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-05-24 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-05-23 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-05-20 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-05-19 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-05-18 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-05-17 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-05-16 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-05-13 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-05-12 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-05-11 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-05-10 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-05-09 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-05-06 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-05-05 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-05-04 $63.19 $63.19 $63.19 $63.19 $63.19 0
2022-05-03 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-05-02 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-04-29 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-04-28 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-27 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-04-26 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-04-25 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-04-22 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-04-21 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-04-20 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-04-19 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-04-18 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-04-14 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-04-13 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-04-12 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-04-11 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-04-08 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-04-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-04-06 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-04-05 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-04-04 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-04-01 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-03-31 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-03-30 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-03-29 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-03-28 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-03-25 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-03-24 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-03-23 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-03-22 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-21 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-03-18 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-03-17 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-03-16 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-03-15 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-03-14 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-03-11 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-03-10 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-03-09 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-03-08 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-03-07 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-03-04 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-03-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-03-02 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-03-01 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-02-28 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-02-25 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-02-24 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-02-23 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-02-22 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-02-18 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-02-17 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-02-16 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-02-15 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-02-14 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-02-11 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-02-10 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-02-09 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-02-08 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-02-07 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-02-04 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-02-03 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-02-02 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-02-01 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-01-31 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-01-28 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-01-27 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-01-26 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-01-25 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-01-24 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-01-21 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-01-20 $72.17 $72.17 $72.17 $72.17 $72.17 0
2022-01-19 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-01-18 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-01-14 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-01-13 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-01-12 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-01-11 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-01-10 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-01-07 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-01-06 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-01-05 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-01-04 $79.97 $79.97 $79.97 $79.97 $79.97 0
2022-01-03 $80.74 $80.74 $80.74 $80.74 $80.74 0
2021-12-31 $80.69 $80.69 $80.69 $80.69 $80.69 0
2021-12-30 $80.67 $80.67 $80.67 $80.67 $80.67 0
2021-12-29 $80.49 $80.49 $80.49 $80.49 $80.49 0
2021-12-28 $80.37 $80.37 $80.37 $80.37 $80.37 0
2021-12-27 $80.65 $80.65 $80.65 $80.65 $80.65 0
2021-12-23 $79.95 $79.95 $79.95 $79.95 $79.95 0
2021-12-22 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-12-21 $78.54 $78.54 $78.54 $78.54 $78.54 0
2021-12-20 $76.72 $76.72 $76.72 $76.72 $76.72 0
2021-12-17 $77.63 $77.63 $77.63 $77.63 $77.63 0
2021-12-16 $77.61 $77.61 $77.61 $77.61 $77.61 0
2021-12-15 $86.06 $86.06 $86.06 $86.06 $78.57 0
2021-12-14 $85.01 $85.01 $85.01 $85.01 $77.61 0
2021-12-13 $85.97 $85.97 $85.97 $85.97 $78.49 0
2021-12-10 $87.04 $87.04 $87.04 $87.04 $79.47 0
2021-12-09 $87.43 $87.43 $87.43 $87.43 $79.82 0
2021-12-08 $88.65 $88.65 $88.65 $88.65 $80.94 0
2021-12-07 $87.95 $87.95 $87.95 $87.95 $80.30 0
2021-12-06 $85.32 $85.32 $85.32 $85.32 $77.90 0
2021-12-03 $85.00 $85.00 $85.00 $85.00 $77.60 0
2021-12-02 $86.43 $86.43 $86.43 $86.43 $78.91 0
2021-12-01 $85.50 $85.50 $85.50 $85.50 $78.06 0
2021-11-30 $86.97 $86.97 $86.97 $86.97 $79.40 0
2021-11-29 $88.19 $88.19 $88.19 $88.19 $80.52 0
2021-11-26 $87.73 $87.73 $87.73 $87.73 $80.10 0
2021-11-24 $89.67 $89.67 $89.67 $89.67 $81.87 0
2021-11-23 $89.82 $89.82 $89.82 $89.82 $82.01 0
2021-11-22 $90.76 $90.76 $90.76 $90.76 $82.86 0
2021-11-19 $92.29 $92.29 $92.29 $92.29 $84.26 0
2021-11-18 $92.78 $92.78 $92.78 $92.78 $84.71 0
2021-11-17 $93.39 $93.39 $93.39 $93.39 $85.26 0
2021-11-16 $93.98 $93.98 $93.98 $93.98 $85.80 0
2021-11-15 $93.76 $93.76 $93.76 $93.76 $85.60 0
2021-11-12 $93.87 $93.87 $93.87 $93.87 $85.70 0
2021-11-11 $93.11 $93.11 $93.11 $93.11 $85.01 0
2021-11-10 $92.84 $92.84 $92.84 $92.84 $84.76 0
2021-11-09 $94.37 $94.37 $94.37 $94.37 $86.16 0
2021-11-08 $94.42 $94.42 $94.42 $94.42 $86.20 0
2021-11-05 $94.20 $94.20 $94.20 $94.20 $86.00 0
2021-11-04 $94.12 $94.12 $94.12 $94.12 $85.93 0
2021-11-03 $93.97 $93.97 $93.97 $93.97 $85.79 0
2021-11-02 $93.25 $93.25 $93.25 $93.25 $85.14 0
2021-11-01 $93.41 $93.41 $93.41 $93.41 $85.28 0
2021-10-29 $92.04 $92.04 $92.04 $92.04 $84.03 0
2021-10-28 $92.41 $92.41 $92.41 $92.41 $84.37 0
2021-10-27 $91.12 $91.12 $91.12 $91.12 $83.19 0
2021-10-26 $92.20 $92.20 $92.20 $92.20 $84.18 0
2021-10-25 $92.33 $92.33 $92.33 $92.33 $84.30 0
2021-10-22 $92.23 $92.23 $92.23 $92.23 $84.21 0
2021-10-21 $92.18 $92.18 $92.18 $92.18 $84.16 0
2021-10-20 $91.75 $91.75 $91.75 $91.75 $83.77 0
2021-10-19 $91.52 $91.52 $91.52 $91.52 $83.56 0
2021-10-18 $90.82 $90.82 $90.82 $90.82 $82.92 0
2021-10-15 $90.93 $90.93 $90.93 $90.93 $83.02 0
2021-10-14 $90.65 $90.65 $90.65 $90.65 $82.76 0
2021-10-13 $89.28 $89.28 $89.28 $89.28 $81.51 0
2021-10-12 $88.18 $88.18 $88.18 $88.18 $80.51 0
2021-10-11 $87.81 $87.81 $87.81 $87.81 $80.17 0
2021-10-08 $88.45 $88.45 $88.45 $88.45 $80.75 0
2021-10-07 $88.93 $88.93 $88.93 $88.93 $81.19 0
2021-10-06 $87.94 $87.94 $87.94 $87.94 $80.29 0
2021-10-05 $88.49 $88.49 $88.49 $88.49 $80.79 0
2021-10-04 $88.00 $88.00 $88.00 $88.00 $80.34 0
2021-10-01 $89.63 $89.63 $89.63 $89.63 $81.83 0
2021-09-30 $88.82 $88.82 $88.82 $88.82 $81.09 0
2021-09-29 $89.02 $89.02 $89.02 $89.02 $81.27 0
2021-09-28 $89.58 $89.58 $89.58 $89.58 $81.79 0
2021-09-27 $92.19 $92.19 $92.19 $92.19 $84.17 0
2021-09-24 $92.87 $92.87 $92.87 $92.87 $84.79 0
2021-09-23 $93.50 $93.50 $93.50 $93.50 $85.36 0
2021-09-22 $92.33 $92.33 $92.33 $92.33 $84.30 0
2021-09-21 $91.84 $91.84 $91.84 $91.84 $83.85 0
2021-09-20 $91.40 $91.40 $91.40 $91.40 $83.45 0
2021-09-17 $93.22 $93.22 $93.22 $93.22 $85.11 0
2021-09-16 $93.34 $93.34 $93.34 $93.34 $85.22 0
2021-09-15 $93.11 $93.11 $93.11 $93.11 $85.01 0
2021-09-14 $92.76 $92.76 $92.76 $92.76 $84.69 0
2021-09-13 $93.00 $93.00 $93.00 $93.00 $84.91 0
2021-09-10 $93.15 $93.15 $93.15 $93.15 $85.05 0
2021-09-09 $93.47 $93.47 $93.47 $93.47 $85.34 0
2021-09-08 $93.25 $93.25 $93.25 $93.25 $85.14 0
2021-09-07 $94.31 $94.31 $94.31 $94.31 $86.10 0
2021-09-03 $94.47 $94.47 $94.47 $94.47 $86.25 0
2021-09-02 $94.28 $94.28 $94.28 $94.28 $86.08 0
2021-09-01 $93.40 $93.40 $93.40 $93.40 $85.27 0
2021-08-31 $92.61 $92.61 $92.61 $92.61 $84.55 0
2021-08-30 $92.46 $92.46 $92.46 $92.46 $84.42 0
2021-08-27 $92.18 $92.18 $92.18 $92.18 $84.16 0
2021-08-26 $90.72 $90.72 $90.72 $90.72 $82.83 0
2021-08-25 $91.35 $91.35 $91.35 $91.35 $83.40 0
2021-08-24 $90.79 $90.79 $90.79 $90.79 $82.89 0
2021-08-23 $89.87 $89.87 $89.87 $89.87 $82.05 0
2021-08-20 $88.55 $88.55 $88.55 $88.55 $80.85 0
2021-08-19 $87.67 $87.67 $87.67 $87.67 $80.04 0
2021-08-18 $88.31 $88.31 $88.31 $88.31 $80.63 0
2021-08-17 $88.40 $88.40 $88.40 $88.40 $80.71 0
2021-08-16 $89.25 $89.25 $89.25 $89.25 $81.48 0
2021-08-13 $90.01 $90.01 $90.01 $90.01 $82.18 0
2021-08-12 $89.86 $89.86 $89.86 $89.86 $82.04 0
2021-08-11 $89.98 $89.98 $89.98 $89.98 $82.15 0
2021-08-10 $90.04 $90.04 $90.04 $90.04 $82.21 0
2021-08-09 $90.05 $90.05 $90.05 $90.05 $82.22 0
2021-08-06 $89.85 $89.85 $89.85 $89.85 $82.03 0
2021-08-05 $90.46 $90.46 $90.46 $90.46 $82.59 0
2021-08-04 $89.80 $89.80 $89.80 $89.80 $81.99 0
2021-08-03 $89.90 $89.90 $89.90 $89.90 $82.08 0
2021-08-02 $89.46 $89.46 $89.46 $89.46 $81.68 0
2021-07-30 $89.07 $89.07 $89.07 $89.07 $81.32 0
2021-07-29 $89.40 $89.40 $89.40 $89.40 $81.62 0
2021-07-28 $88.74 $88.74 $88.74 $88.74 $81.02 0
2021-07-27 $87.77 $87.77 $87.77 $87.77 $80.13 0
2021-07-26 $88.48 $88.48 $88.48 $88.48 $80.78 0
2021-07-23 $88.92 $88.92 $88.92 $88.92 $81.18 0
2021-07-22 $88.42 $88.42 $88.42 $88.42 $80.73 0
2021-07-21 $88.00 $88.00 $88.00 $88.00 $80.34 0
2021-07-20 $86.80 $86.80 $86.80 $86.80 $79.25 0
2021-07-19 $85.66 $85.66 $85.66 $85.66 $78.21 0
2021-07-16 $86.73 $86.73 $86.73 $86.73 $79.18 0
2021-07-15 $87.12 $87.12 $87.12 $87.12 $79.54 0
2021-07-14 $87.84 $87.84 $87.84 $87.84 $80.20 0
2021-07-13 $88.37 $88.37 $88.37 $88.37 $80.68 0
2021-07-12 $89.02 $89.02 $89.02 $89.02 $81.27 0
2021-07-09 $88.85 $88.85 $88.85 $88.85 $81.12 0
2021-07-08 $87.74 $87.74 $87.74 $87.74 $80.11 0
2021-07-07 $88.87 $88.87 $88.87 $88.87 $81.14 0
2021-07-06 $88.91 $88.91 $88.91 $88.91 $81.17 0
2021-07-02 $89.45 $89.45 $89.45 $89.45 $81.67 0
2021-07-01 $89.07 $89.07 $89.07 $89.07 $81.32 0
2021-06-30 $89.09 $89.09 $89.09 $89.09 $81.34 0
2021-06-29 $89.54 $89.54 $89.54 $89.54 $81.75 0
2021-06-28 $89.63 $89.63 $89.63 $89.63 $81.83 0
2021-06-25 $89.76 $89.76 $89.76 $89.76 $81.95 0
2021-06-24 $89.47 $89.47 $89.47 $89.47 $81.69 0
2021-06-23 $88.77 $88.77 $88.77 $88.77 $81.05 0
2021-06-22 $88.66 $88.66 $88.66 $88.66 $80.95 0
2021-06-21 $88.37 $88.37 $88.37 $88.37 $80.68 0
2021-06-18 $87.14 $87.14 $87.14 $87.14 $79.56 0
2021-06-17 $87.85 $87.85 $87.85 $87.85 $80.21 0
2021-06-16 $88.14 $88.14 $88.14 $88.14 $80.47 0
2021-06-15 $88.62 $88.62 $88.62 $88.62 $80.91 0
2021-06-14 $89.17 $89.17 $89.17 $89.17 $81.41 0
2021-06-11 $89.05 $89.05 $89.05 $89.05 $81.30 0
2021-06-10 $88.76 $88.76 $88.76 $88.76 $81.04 0
2021-06-09 $88.40 $88.40 $88.40 $88.40 $80.71 0
2021-06-08 $88.55 $88.55 $88.55 $88.55 $80.85 0
2021-06-07 $88.08 $88.08 $88.08 $88.08 $80.42 0
2021-06-04 $87.54 $87.54 $87.54 $87.54 $79.92 0
2021-06-03 $86.82 $86.82 $86.82 $86.82 $79.27 0
2021-06-02 $87.49 $87.49 $87.49 $87.49 $79.88 0
2021-06-01 $87.66 $87.66 $87.66 $87.66 $80.03 0
2021-05-28 $87.25 $87.25 $87.25 $87.25 $79.66 0
2021-05-27 $87.18 $87.18 $87.18 $87.18 $79.59 0
2021-05-26 $86.52 $86.52 $86.52 $86.52 $78.99 0
2021-05-25 $85.94 $85.94 $85.94 $85.94 $78.46 0
2021-05-24 $85.73 $85.73 $85.73 $85.73 $78.27 0
2021-05-21 $85.16 $85.16 $85.16 $85.16 $77.75 0
2021-05-20 $85.05 $85.05 $85.05 $85.05 $77.65 0
2021-05-19 $83.65 $83.65 $83.65 $83.65 $76.37 0
2021-05-18 $84.09 $84.09 $84.09 $84.09 $76.77 0
2021-05-17 $83.56 $83.56 $83.56 $83.56 $76.29 0
2021-05-14 $83.82 $83.82 $83.82 $83.82 $76.53 0
2021-05-13 $82.31 $82.31 $82.31 $82.31 $75.15 0
2021-05-12 $82.07 $82.07 $82.07 $82.07 $74.93 0
2021-05-11 $84.04 $84.04 $84.04 $84.04 $76.73 0
2021-05-10 $84.94 $84.94 $84.94 $84.94 $77.55 0
2021-05-07 $86.35 $86.35 $86.35 $86.35 $78.84 0
2021-05-06 $85.47 $85.47 $85.47 $85.47 $78.03 0
2021-05-05 $86.24 $86.24 $86.24 $86.24 $78.74 0
2021-05-04 $86.20 $86.20 $86.20 $86.20 $78.70 0
2021-05-03 $87.78 $87.78 $87.78 $87.78 $80.14 0
2021-04-30 $87.81 $87.81 $87.81 $87.81 $80.17 0
2021-04-29 $88.80 $88.80 $88.80 $88.80 $81.07 0
2021-04-28 $89.19 $89.19 $89.19 $89.19 $81.43 0
2021-04-27 $89.24 $89.24 $89.24 $89.24 $81.48 0
2021-04-26 $88.99 $88.99 $88.99 $88.99 $81.25 0
2021-04-23 $88.13 $88.13 $88.13 $88.13 $80.46 0
2021-04-22 $86.86 $86.86 $86.86 $86.86 $79.30 0
2021-04-21 $86.62 $86.62 $86.62 $86.62 $79.08 0
2021-04-20 $85.67 $85.67 $85.67 $85.67 $78.22 0
2021-04-19 $86.77 $86.77 $86.77 $86.77 $79.22 0
2021-04-16 $87.46 $87.46 $87.46 $87.46 $79.85 0
2021-04-15 $87.13 $87.13 $87.13 $87.13 $79.55 0
2021-04-14 $86.18 $86.18 $86.18 $86.18 $78.68 0
2021-04-13 $86.23 $86.23 $86.23 $86.23 $78.73 0
2021-04-12 $85.17 $85.17 $85.17 $85.17 $77.76 0
2021-04-09 $85.82 $85.82 $85.82 $85.82 $78.35 0
2021-04-08 $85.59 $85.59 $85.59 $85.59 $78.14 0
2021-04-07 $84.64 $84.64 $84.64 $84.64 $77.28 0
2021-04-06 $85.04 $85.04 $85.04 $85.04 $77.64 0
2021-04-05 $84.61 $84.61 $84.61 $84.61 $77.25 0
2021-04-01 $84.15 $84.15 $84.15 $84.15 $76.83 0
2021-03-31 $82.63 $82.63 $82.63 $82.63 $75.44 0
2021-03-30 $81.68 $81.68 $81.68 $81.68 $74.57 0
2021-03-29 $81.11 $81.11 $81.11 $81.11 $74.05 0
2021-03-26 $82.46 $82.46 $82.46 $82.46 $75.29 0
2021-03-25 $81.32 $81.32 $81.32 $81.32 $74.24 0
2021-03-24 $80.94 $80.94 $80.94 $80.94 $73.90 0
2021-03-23 $82.45 $82.45 $82.45 $82.45 $75.28 0
2021-03-22 $83.86 $83.86 $83.86 $83.86 $76.56 0
2021-03-19 $83.64 $83.64 $83.64 $83.64 $76.36 0
2021-03-18 $83.07 $83.07 $83.07 $83.07 $75.84 0
2021-03-17 $84.83 $84.83 $84.83 $84.83 $77.45 0
2021-03-16 $84.75 $84.75 $84.75 $84.75 $77.38 0
2021-03-15 $84.76 $84.76 $84.76 $84.76 $77.39 0
2021-03-12 $84.29 $84.29 $84.29 $84.29 $76.96 0
2021-03-11 $84.53 $84.53 $84.53 $84.53 $77.18 0
2021-03-10 $82.36 $82.36 $82.36 $82.36 $75.19 0
2021-03-09 $81.79 $81.79 $81.79 $81.79 $74.67 0
2021-03-08 $79.86 $79.86 $79.86 $79.86 $72.91 0
2021-03-05 $81.34 $81.34 $81.34 $81.34 $74.26 0
2021-03-04 $80.93 $80.93 $80.93 $80.93 $73.89 0
2021-03-03 $83.12 $83.12 $83.12 $83.12 $75.89 0
2021-03-02 $84.65 $84.65 $84.65 $84.65 $77.28 0
2021-03-01 $85.51 $85.51 $85.51 $85.51 $78.07 0
2021-02-26 $83.47 $83.47 $83.47 $83.47 $76.21 0
2021-02-25 $83.96 $83.96 $83.96 $83.96 $76.66 0
2021-02-24 $86.00 $86.00 $86.00 $86.00 $78.52 0
2021-02-23 $85.62 $85.62 $85.62 $85.62 $78.17 0
2021-02-22 $86.30 $86.30 $86.30 $86.30 $78.79 0
2021-02-19 $87.93 $87.93 $87.93 $87.93 $80.28 0
2021-02-18 $86.66 $86.66 $86.66 $86.66 $79.12 0
2021-02-17 $87.64 $87.64 $87.64 $87.64 $80.01 0
2021-02-16 $88.24 $88.24 $88.24 $88.24 $80.56 0
2021-02-12 $88.70 $88.70 $88.70 $88.70 $80.98 0
2021-02-11 $88.11 $88.11 $88.11 $88.11 $80.44 0
2021-02-10 $87.43 $87.43 $87.43 $87.43 $79.82 0
2021-02-09 $87.60 $87.60 $87.60 $87.60 $79.98 0
2021-02-08 $87.17 $87.17 $87.17 $87.17 $79.59 0
2021-02-05 $86.08 $86.08 $86.08 $86.08 $78.59 0
2021-02-04 $85.04 $85.04 $85.04 $85.04 $77.64 0
2021-02-03 $84.34 $84.34 $84.34 $84.34 $77.00 0
2021-02-02 $83.98 $83.98 $83.98 $83.98 $76.67 0
2021-02-01 $82.34 $82.34 $82.34 $82.34 $75.18 0
2021-01-29 $80.65 $80.65 $80.65 $80.65 $73.63 0
2021-01-28 $81.90 $81.90 $81.90 $81.90 $74.77 0
2021-01-27 $81.18 $81.18 $81.18 $81.18 $74.12 0
2021-01-26 $83.10 $83.10 $83.10 $83.10 $75.87 0
2021-01-25 $83.88 $83.88 $83.88 $83.88 $76.58 0
2021-01-22 $84.02 $84.02 $84.02 $84.02 $76.71 0
2021-01-21 $83.95 $83.95 $83.95 $83.95 $76.65 0
2021-01-20 $83.99 $83.99 $83.99 $83.99 $76.68 0
2021-01-19 $83.21 $83.21 $83.21 $83.21 $75.97 0
2021-01-15 $82.23 $82.23 $82.23 $82.23 $75.08 0
2021-01-14 $83.40 $83.40 $83.40 $83.40 $76.14 0
2021-01-13 $82.61 $82.61 $82.61 $82.61 $75.42 0
2021-01-12 $82.73 $82.73 $82.73 $82.73 $75.53 0
2021-01-11 $81.98 $81.98 $81.98 $81.98 $74.85 0
2021-01-08 $82.39 $82.39 $82.39 $82.39 $75.22 0
2021-01-07 $81.85 $81.85 $81.85 $81.85 $74.73 0
2021-01-06 $80.69 $80.69 $80.69 $80.69 $73.67 0
2021-01-05 $80.21 $80.21 $80.21 $80.21 $73.23 0
2021-01-04 $79.45 $79.45 $79.45 $79.45 $72.54 0
2020-12-31 $80.01 $80.01 $80.01 $80.01 $73.05 0
2020-12-30 $80.28 $80.28 $80.28 $80.28 $73.30 0
2020-12-29 $79.63 $79.63 $79.63 $79.63 $72.70 0
2020-12-28 $79.83 $79.83 $79.83 $79.83 $72.88 0
2020-12-24 $80.16 $80.16 $80.16 $80.16 $73.19 0
2020-12-23 $80.02 $80.02 $80.02 $80.02 $73.06 0
2020-12-22 $79.41 $79.41 $79.41 $79.41 $72.50 0
2020-12-21 $78.82 $78.82 $78.82 $78.82 $71.96 0
2020-12-18 $78.78 $78.78 $78.78 $78.78 $71.93 0
2020-12-17 $78.81 $78.81 $78.81 $78.81 $71.95 0
2020-12-16 $78.71 $78.71 $78.71 $78.71 $70.72 0
2020-12-15 $78.37 $78.37 $78.37 $78.37 $70.41 0
2020-12-14 $77.57 $77.57 $77.57 $77.57 $69.69 0
2020-12-11 $77.30 $77.30 $77.30 $77.30 $69.45 0
2020-12-10 $77.28 $77.28 $77.28 $77.28 $69.43 0
2020-12-09 $76.47 $76.47 $76.47 $76.47 $68.71 0
2020-12-08 $77.02 $77.02 $77.02 $77.02 $69.20 0
2020-12-07 $76.32 $76.32 $76.32 $76.32 $68.57 0
2020-12-04 $76.31 $76.31 $76.31 $76.31 $68.56 0
2020-12-03 $75.64 $75.64 $75.64 $75.64 $67.96 0
2020-12-02 $74.83 $74.83 $74.83 $74.83 $67.23 0
2020-12-01 $74.99 $74.99 $74.99 $74.99 $67.38 0
2020-11-30 $74.44 $74.44 $74.44 $74.44 $66.88 0
2020-11-27 $74.46 $74.46 $74.46 $74.46 $66.90 0
2020-11-25 $73.32 $73.32 $73.32 $73.32 $65.88 0
2020-11-24 $73.38 $73.38 $73.38 $73.38 $65.93 0
2020-11-23 $73.19 $73.19 $73.19 $73.19 $65.76 0
2020-11-20 $72.93 $72.93 $72.93 $72.93 $65.53 0
2020-11-19 $72.59 $72.59 $72.59 $72.59 $65.22 0
2020-11-18 $71.85 $71.85 $71.85 $71.85 $64.56 0
2020-11-17 $72.13 $72.13 $72.13 $72.13 $64.81 0
2020-11-16 $72.08 $72.08 $72.08 $72.08 $64.76 0
2020-11-13 $71.54 $71.54 $71.54 $71.54 $64.28 0
2020-11-12 $70.78 $70.78 $70.78 $70.78 $63.59 0
2020-11-11 $71.10 $71.10 $71.10 $71.10 $63.88 0
2020-11-10 $70.53 $70.53 $70.53 $70.53 $63.37 0
2020-11-09 $71.01 $71.01 $71.01 $71.01 $63.80 0
2020-11-06 $71.14 $71.14 $71.14 $71.14 $63.92 0
2020-11-05 $71.14 $71.14 $71.14 $71.14 $63.92 0
2020-11-04 $69.21 $69.21 $69.21 $69.21 $62.18 0
2020-11-03 $67.47 $67.47 $67.47 $67.47 $60.62 0
2020-11-02 $66.02 $66.02 $66.02 $66.02 $59.32 0
2020-10-30 $65.84 $65.84 $65.84 $65.84 $59.16 0
2020-10-29 $66.46 $66.46 $66.46 $66.46 $59.71 0
2020-10-28 $66.17 $66.17 $66.17 $66.17 $59.45 0
2020-10-27 $68.22 $68.22 $68.22 $68.22 $61.29 0
2020-10-26 $68.18 $68.18 $68.18 $68.18 $61.26 0
2020-10-23 $69.54 $69.54 $69.54 $69.54 $62.48 0
2020-10-22 $69.39 $69.39 $69.39 $69.39 $62.34 0
2020-10-21 $69.37 $69.37 $69.37 $69.37 $62.33 0
2020-10-20 $69.90 $69.90 $69.90 $69.90 $62.80 0
2020-10-19 $69.73 $69.73 $69.73 $69.73 $62.65 0
2020-10-16 $70.13 $70.13 $70.13 $70.13 $63.01 0
2020-10-15 $70.07 $70.07 $70.07 $70.07 $62.96 0
2020-10-14 $70.34 $70.34 $70.34 $70.34 $63.20 0
2020-10-13 $70.54 $70.54 $70.54 $70.54 $63.38 0
2020-10-12 $70.84 $70.84 $70.84 $70.84 $63.65 0
2020-10-09 $70.37 $70.37 $70.37 $70.37 $63.23 0
2020-10-08 $69.45 $69.45 $69.45 $69.45 $62.40 0
2020-10-07 $69.08 $69.08 $69.08 $69.08 $62.07 0
2020-10-06 $68.11 $68.11 $68.11 $68.11 $61.19 0
2020-10-05 $68.37 $68.37 $68.37 $68.37 $61.43 0
2020-10-02 $67.12 $67.12 $67.12 $67.12 $60.31 0
2020-10-01 $67.32 $67.32 $67.32 $67.32 $60.49 0
2020-09-30 $66.56 $66.56 $66.56 $66.56 $59.80 0
2020-09-29 $66.29 $66.29 $66.29 $66.29 $59.56 0
2020-09-28 $66.07 $66.07 $66.07 $66.07 $59.36 0
2020-09-25 $65.20 $65.20 $65.20 $65.20 $58.58 0
2020-09-24 $64.21 $64.21 $64.21 $64.21 $57.69 0
2020-09-23 $64.30 $64.30 $64.30 $64.30 $57.77 0
2020-09-22 $65.15 $65.15 $65.15 $65.15 $58.54 0
2020-09-21 $64.81 $64.81 $64.81 $64.81 $58.23 0
2020-09-18 $66.05 $66.05 $66.05 $66.05 $59.34 0
2020-09-17 $66.06 $66.06 $66.06 $66.06 $59.35 0
2020-09-16 $66.15 $66.15 $66.15 $66.15 $59.43 0
2020-09-15 $65.87 $65.87 $65.87 $65.87 $59.18 0
2020-09-14 $65.40 $65.40 $65.40 $65.40 $58.76 0
2020-09-11 $64.17 $64.17 $64.17 $64.17 $57.65 0
2020-09-10 $64.18 $64.18 $64.18 $64.18 $57.66 0
2020-09-09 $64.80 $64.80 $64.80 $64.80 $58.22 0
2020-09-08 $63.85 $63.85 $63.85 $63.85 $57.37 0
2020-09-04 $64.95 $64.95 $64.95 $64.95 $58.36 0
2020-09-03 $65.70 $65.70 $65.70 $65.70 $59.03 0
2020-09-02 $68.10 $68.10 $68.10 $68.10 $61.19 0
2020-09-01 $67.64 $67.64 $67.64 $67.64 $60.77 0
2020-08-31 $66.85 $66.85 $66.85 $66.85 $60.06 0
2020-08-28 $67.01 $67.01 $67.01 $67.01 $60.21 0
2020-08-27 $66.59 $66.59 $66.59 $66.59 $59.83 0
2020-08-26 $66.72 $66.72 $66.72 $66.72 $59.95 0
2020-08-25 $66.26 $66.26 $66.26 $66.26 $59.53 0
2020-08-24 $66.01 $66.01 $66.01 $66.01 $59.31 0
2020-08-21 $65.69 $65.69 $65.69 $65.69 $59.02 0
2020-08-20 $65.75 $65.75 $65.75 $65.75 $59.07 0
2020-08-19 $65.65 $65.65 $65.65 $65.65 $58.98 0
2020-08-18 $65.90 $65.90 $65.90 $65.90 $59.21 0
2020-08-17 $65.85 $65.85 $65.85 $65.85 $59.16 0
2020-08-14 $65.22 $65.22 $65.22 $65.22 $58.60 0
2020-08-13 $65.55 $65.55 $65.55 $65.55 $58.89 0
2020-08-12 $65.00 $65.00 $65.00 $65.00 $58.40 0
2020-08-11 $64.58 $64.58 $64.58 $64.58 $58.02 0
2020-08-10 $64.81 $64.81 $64.81 $64.81 $58.23 0
2020-08-07 $65.24 $65.24 $65.24 $65.24 $58.62 0
2020-08-06 $65.76 $65.76 $65.76 $65.76 $59.08 0
2020-08-05 $65.58 $65.58 $65.58 $65.58 $58.92 0
2020-08-04 $64.73 $64.73 $64.73 $64.73 $58.16 0
2020-08-03 $64.52 $64.52 $64.52 $64.52 $57.97 0
2020-07-31 $63.68 $63.68 $63.68 $63.68 $57.21 0
2020-07-30 $63.88 $63.88 $63.88 $63.88 $57.39 0
2020-07-29 $63.92 $63.92 $63.92 $63.92 $57.43 0
2020-07-28 $62.96 $62.96 $62.96 $62.96 $56.57 0
2020-07-27 $63.45 $63.45 $63.45 $63.45 $57.01 0
2020-07-24 $62.74 $62.74 $62.74 $62.74 $56.37 0
2020-07-23 $63.52 $63.52 $63.52 $63.52 $57.07 0
2020-07-22 $63.99 $63.99 $63.99 $63.99 $57.49 0
2020-07-21 $63.69 $63.69 $63.69 $63.69 $57.22 0
2020-07-20 $63.44 $63.44 $63.44 $63.44 $57.00 0
2020-07-17 $62.58 $62.58 $62.58 $62.58 $56.23 0
2020-07-16 $62.05 $62.05 $62.05 $62.05 $55.75 0
2020-07-15 $62.60 $62.60 $62.60 $62.60 $56.24 0
2020-07-14 $61.57 $61.57 $61.57 $61.57 $55.32 0
2020-07-13 $61.11 $61.11 $61.11 $61.11 $54.91 0
2020-07-10 $62.31 $62.31 $62.31 $62.31 $55.98 0
2020-07-09 $62.18 $62.18 $62.18 $62.18 $55.87 0
2020-07-08 $62.36 $62.36 $62.36 $62.36 $56.03 0
2020-07-07 $61.64 $61.64 $61.64 $61.64 $55.38 0
2020-07-06 $62.03 $62.03 $62.03 $62.03 $55.73 0
2020-07-02 $61.20 $61.20 $61.20 $61.20 $54.99 0
2020-07-01 $60.87 $60.87 $60.87 $60.87 $54.69 0
2020-06-30 $60.33 $60.33 $60.33 $60.33 $54.20 0
2020-06-29 $59.72 $59.72 $59.72 $59.72 $53.66 0
2020-06-26 $59.37 $59.37 $59.37 $59.37 $53.34 0
2020-06-25 $60.33 $60.33 $60.33 $60.33 $54.20 0
2020-06-24 $59.69 $59.69 $59.69 $59.69 $53.63 0
2020-06-23 $61.10 $61.10 $61.10 $61.10 $54.90 0
2020-06-22 $60.72 $60.72 $60.72 $60.72 $54.56 0
2020-06-19 $60.06 $60.06 $60.06 $60.06 $53.96 0
2020-06-18 $59.94 $59.94 $59.94 $59.94 $53.85 0
2020-06-17 $59.87 $59.87 $59.87 $59.87 $53.79 0
2020-06-16 $59.74 $59.74 $59.74 $59.74 $53.67 0
2020-06-15 $58.96 $58.96 $58.96 $58.96 $52.97 0
2020-06-12 $58.07 $58.07 $58.07 $58.07 $52.17 0
2020-06-11 $57.22 $57.22 $57.22 $57.22 $51.41 0
2020-06-10 $60.22 $60.22 $60.22 $60.22 $54.11 0
2020-06-09 $60.15 $60.15 $60.15 $60.15 $54.04 0
2020-06-08 $60.59 $60.59 $60.59 $60.59 $54.44 0
2020-06-05 $60.32 $60.32 $60.32 $60.32 $54.20 0
2020-06-04 $59.58 $59.58 $59.58 $59.58 $53.53 0
2020-06-03 $60.30 $60.30 $60.30 $60.30 $54.18 0
2020-06-02 $59.61 $59.61 $59.61 $59.61 $53.56 0
2020-06-01 $59.11 $59.11 $59.11 $59.11 $53.11 0
2020-05-29 $58.22 $58.22 $58.22 $58.22 $52.31 0
2020-05-28 $57.32 $57.32 $57.32 $57.32 $51.50 0
2020-05-27 $57.38 $57.38 $57.38 $57.38 $51.55 0
2020-05-26 $57.21 $57.21 $57.21 $57.21 $51.40 0
2020-05-22 $56.15 $56.15 $56.15 $56.15 $50.45 0
2020-05-21 $55.90 $55.90 $55.90 $55.90 $50.22 0
2020-05-20 $56.02 $56.02 $56.02 $56.02 $50.33 0
2020-05-19 $55.03 $55.03 $55.03 $55.03 $49.44 0
2020-05-18 $55.13 $55.13 $55.13 $55.13 $49.53 0
2020-05-15 $53.63 $53.63 $53.63 $53.63 $48.18 0
2020-05-14 $52.84 $52.84 $52.84 $52.84 $47.48 0
2020-05-13 $52.88 $52.88 $52.88 $52.88 $47.51 0
2020-05-12 $53.67 $53.67 $53.67 $53.67 $48.22 0
2020-05-11 $54.33 $54.33 $54.33 $54.33 $48.81 0
2020-05-08 $54.18 $54.18 $54.18 $54.18 $48.68 0
2020-05-07 $53.16 $53.16 $53.16 $53.16 $47.76 0
2020-05-06 $52.05 $52.05 $52.05 $52.05 $46.77 0
2020-05-05 $51.85 $51.85 $51.85 $51.85 $46.59 0
2020-05-04 $51.24 $51.24 $51.24 $51.24 $46.04 0
2020-05-01 $51.11 $51.11 $51.11 $51.11 $45.92 0
2020-04-30 $52.21 $52.21 $52.21 $52.21 $46.91 0
2020-04-29 $52.88 $52.88 $52.88 $52.88 $47.51 0
2020-04-28 $51.49 $51.49 $51.49 $51.49 $46.26 0
2020-04-27 $51.41 $51.41 $51.41 $51.41 $46.19 0
2020-04-24 $50.40 $50.40 $50.40 $50.40 $45.28 0
2020-04-23 $50.00 $50.00 $50.00 $50.00 $44.92 0
2020-04-22 $49.72 $49.72 $49.72 $49.72 $44.67 0
2020-04-21 $48.92 $48.92 $48.92 $48.92 $43.95 0
2020-04-20 $50.13 $50.13 $50.13 $50.13 $45.04 0
2020-04-17 $50.16 $50.16 $50.16 $50.16 $45.07 0
2020-04-16 $48.78 $48.78 $48.78 $48.78 $43.83 0
2020-04-15 $48.53 $48.53 $48.53 $48.53 $43.60 0
2020-04-14 $49.39 $49.39 $49.39 $49.39 $44.38 0
2020-04-13 $47.95 $47.95 $47.95 $47.95 $43.08 0
2020-04-09 $48.43 $48.43 $48.43 $48.43 $43.51 0
2020-04-08 $47.32 $47.32 $47.32 $47.32 $42.52 0
2020-04-07 $45.78 $45.78 $45.78 $45.78 $41.13 0
2020-04-06 $45.68 $45.68 $45.68 $45.68 $41.04 0
2020-04-03 $43.15 $43.15 $43.15 $43.15 $38.77 0
2020-04-02 $44.04 $44.04 $44.04 $44.04 $39.57 0
2020-04-01 $43.83 $43.83 $43.83 $43.83 $39.38 0
2020-03-31 $45.74 $45.74 $45.74 $45.74 $41.10 0
2020-03-30 $45.93 $45.93 $45.93 $45.93 $41.27 0
2020-03-27 $45.47 $45.47 $45.47 $45.47 $40.85 0
2020-03-26 $46.66 $46.66 $46.66 $46.66 $41.92 0
2020-03-25 $44.38 $44.38 $44.38 $44.38 $39.87 0
2020-03-24 $43.49 $43.49 $43.49 $43.49 $39.07 0
2020-03-23 $40.50 $40.50 $40.50 $40.50 $36.39 0
2020-03-20 $41.22 $41.22 $41.22 $41.22 $37.03 0
2020-03-19 $41.54 $41.54 $41.54 $41.54 $37.32 0
2020-03-18 $40.42 $40.42 $40.42 $40.42 $36.32 0
2020-03-17 $43.25 $43.25 $43.25 $43.25 $38.86 0
2020-03-16 $41.91 $41.91 $41.91 $41.91 $37.65 0
2020-03-13 $47.20 $47.20 $47.20 $47.20 $42.41 0
2020-03-12 $44.76 $44.76 $44.76 $44.76 $40.22 0
2020-03-11 $49.34 $49.34 $49.34 $49.34 $44.33 0
2020-03-10 $51.95 $51.95 $51.95 $51.95 $46.68 0
2020-03-09 $50.48 $50.48 $50.48 $50.48 $45.35 0
2020-03-06 $54.42 $54.42 $54.42 $54.42 $48.89 0
2020-03-05 $55.50 $55.50 $55.50 $55.50 $49.87 0
2020-03-04 $56.97 $56.97 $56.97 $56.97 $51.19 0
2020-03-03 $55.62 $55.62 $55.62 $55.62 $49.97 0
2020-03-02 $56.32 $56.32 $56.32 $56.32 $50.60 0
2020-02-28 $55.33 $55.33 $55.33 $55.33 $49.71 0
2020-02-27 $55.56 $55.56 $55.56 $55.56 $49.92 0
2020-02-26 $56.97 $56.97 $56.97 $56.97 $51.19 0
2020-02-25 $57.35 $57.35 $57.35 $57.35 $51.53 0
2020-02-24 $58.72 $58.72 $58.72 $58.72 $52.76 0
2020-02-21 $60.70 $60.70 $60.70 $60.70 $54.54 0
2020-02-20 $61.28 $61.28 $61.28 $61.28 $55.06 0
2020-02-19 $61.45 $61.45 $61.45 $61.45 $55.21 0
2020-02-18 $61.16 $61.16 $61.16 $61.16 $54.95 0
2020-02-14 $61.37 $61.37 $61.37 $61.37 $55.14 0
2020-02-13 $61.22 $61.22 $61.22 $61.22 $55.00 0
2020-02-12 $61.09 $61.09 $61.09 $61.09 $54.89 0
2020-02-11 $60.52 $60.52 $60.52 $60.52 $54.38 0
2020-02-10 $60.00 $60.00 $60.00 $60.00 $53.91 0
2020-02-07 $59.71 $59.71 $59.71 $59.71 $53.65 0
2020-02-06 $60.16 $60.16 $60.16 $60.16 $54.05 0
2020-02-05 $60.22 $60.22 $60.22 $60.22 $54.11 0
2020-02-04 $59.96 $59.96 $59.96 $59.96 $53.87 0
2020-02-03 $58.85 $58.85 $58.85 $58.85 $52.87 0
2020-01-31 $58.50 $58.50 $58.50 $58.50 $52.56 0
2020-01-30 $59.31 $59.31 $59.31 $59.31 $53.29 0
2020-01-29 $59.60 $59.60 $59.60 $59.60 $53.55 0
2020-01-28 $59.57 $59.57 $59.57 $59.57 $53.52 0
2020-01-27 $59.01 $59.01 $59.01 $59.01 $53.02 0
2020-01-24 $59.98 $59.98 $59.98 $59.98 $53.89 0
2020-01-23 $60.36 $60.36 $60.36 $60.36 $54.23 0
2020-01-22 $60.64 $60.64 $60.64 $60.64 $54.48 0
2020-01-21 $60.55 $60.55 $60.55 $60.55 $54.40 0
2020-01-17 $60.80 $60.80 $60.80 $60.80 $54.63 0
2020-01-16 $60.74 $60.74 $60.74 $60.74 $54.57 0
2020-01-15 $60.25 $60.25 $60.25 $60.25 $54.13 0
2020-01-14 $59.93 $59.93 $59.93 $59.93 $53.85 0
2020-01-13 $59.82 $59.82 $59.82 $59.82 $53.75 0
2020-01-10 $59.50 $59.50 $59.50 $59.50 $53.46 0
2020-01-09 $59.52 $59.52 $59.52 $59.52 $53.48 0
2020-01-08 $59.10 $59.10 $59.10 $59.10 $53.10 0
2020-01-07 $59.03 $59.03 $59.03 $59.03 $53.04 0
2020-01-06 $59.00 $59.00 $59.00 $59.00 $53.01 0
2020-01-03 $59.05 $59.05 $59.05 $59.05 $53.05 0
2020-01-02 $59.35 $59.35 $59.35 $59.35 $53.32 0
2019-12-31 $59.04 $59.04 $59.04 $59.04 $53.05 0
2019-12-30 $58.89 $58.89 $58.89 $58.89 $52.91 0
2019-12-27 $59.21 $59.21 $59.21 $59.21 $53.20 0
2019-12-26 $59.08 $59.08 $59.08 $59.08 $53.08 0
2019-12-24 $58.95 $58.95 $58.95 $58.95 $52.96 0
2019-12-23 $58.81 $58.81 $58.81 $58.81 $52.84 0
2019-12-20 $61.11 $61.11 $61.11 $61.11 $52.67 0
2019-12-19 $60.89 $60.89 $60.89 $60.89 $52.48 0
2019-12-18 $60.80 $60.80 $60.80 $60.80 $52.40 0
2019-12-17 $60.82 $60.82 $60.82 $60.82 $52.42 0
2019-12-16 $60.82 $60.82 $60.82 $60.82 $52.42 0
2019-12-13 $60.33 $60.33 $60.33 $60.33 $52.00 0
2019-12-12 $60.08 $60.08 $60.08 $60.08 $51.78 0
2019-12-11 $59.82 $59.82 $59.82 $59.82 $51.56 0
2019-12-10 $59.70 $59.70 $59.70 $59.70 $51.46 0
2019-12-09 $59.71 $59.71 $59.71 $59.71 $51.47 0
2019-12-06 $60.07 $60.07 $60.07 $60.07 $51.78 0
2019-12-05 $59.76 $59.76 $59.76 $59.76 $51.51 0
2019-12-04 $59.79 $59.79 $59.79 $59.79 $51.53 0
2019-12-03 $59.33 $59.33 $59.33 $59.33 $51.14 0
2019-12-02 $59.39 $59.39 $59.39 $59.39 $51.19 0
2019-11-29 $59.90 $59.90 $59.90 $59.90 $51.63 0
2019-11-27 $60.05 $60.05 $60.05 $60.05 $51.76 0
2019-11-26 $59.73 $59.73 $59.73 $59.73 $51.48 0
2019-11-25 $59.47 $59.47 $59.47 $59.47 $51.26 0
2019-11-22 $58.75 $58.75 $58.75 $58.75 $50.64 0
2019-11-21 $58.51 $58.51 $58.51 $58.51 $50.43 0
2019-11-20 $58.77 $58.77 $58.77 $58.77 $50.65 0
2019-11-19 $58.78 $58.78 $58.78 $58.78 $50.66 0
2019-11-18 $58.54 $58.54 $58.54 $58.54 $50.46 0
2019-11-15 $58.37 $58.37 $58.37 $58.37 $50.31 0
2019-11-14 $57.92 $57.92 $57.92 $57.92 $49.92 0
2019-11-13 $57.86 $57.86 $57.86 $57.86 $49.87 0
2019-11-12 $57.96 $57.96 $57.96 $57.96 $49.96 0
2019-11-11 $57.83 $57.83 $57.83 $57.83 $49.84 0
2019-11-08 $57.74 $57.74 $57.74 $57.74 $49.77 0
2019-11-07 $57.61 $57.61 $57.61 $57.61 $49.66 0
2019-11-06 $57.41 $57.41 $57.41 $57.41 $49.48 0
2019-11-05 $57.60 $57.60 $57.60 $57.60 $49.65 0
2019-11-04 $57.65 $57.65 $57.65 $57.65 $49.69 0
2019-11-01 $57.58 $57.58 $57.58 $57.58 $49.63 0
2019-10-31 $56.84 $56.84 $56.84 $56.84 $48.99 0
2019-10-30 $56.96 $56.96 $56.96 $56.96 $49.09 0
2019-10-29 $56.74 $56.74 $56.74 $56.74 $48.91 0
2019-10-28 $56.77 $56.77 $56.77 $56.77 $48.93 0
2019-10-25 $56.36 $56.36 $56.36 $56.36 $48.58 0
2019-10-24 $56.08 $56.08 $56.08 $56.08 $48.34 0
2019-10-23 $55.76 $55.76 $55.76 $55.76 $48.06 0
2019-10-22 $55.86 $55.86 $55.86 $55.86 $48.15 0
2019-10-21 $56.24 $56.24 $56.24 $56.24 $48.47 0
2019-10-18 $56.08 $56.08 $56.08 $56.08 $48.34 0
2019-10-17 $56.34 $56.34 $56.34 $56.34 $48.56 0
2019-10-16 $56.06 $56.06 $56.06 $56.06 $48.32 0
2019-10-15 $56.29 $56.29 $56.29 $56.29 $48.52 0
2019-10-14 $55.71 $55.71 $55.71 $55.71 $48.02 0
2019-10-11 $55.80 $55.80 $55.80 $55.80 $48.10 0
2019-10-10 $55.11 $55.11 $55.11 $55.11 $47.50 0
2019-10-09 $54.85 $54.85 $54.85 $54.85 $47.28 0
2019-10-08 $54.45 $54.45 $54.45 $54.45 $46.93 0
2019-10-07 $55.30 $55.30 $55.30 $55.30 $47.66 0
2019-10-04 $55.35 $55.35 $55.35 $55.35 $47.71 0
2019-10-03 $54.67 $54.67 $54.67 $54.67 $47.12 0
2019-10-02 $54.18 $54.18 $54.18 $54.18 $46.70 0
2019-10-01 $54.90 $54.90 $54.90 $54.90 $47.32 0
2019-09-30 $55.41 $55.41 $55.41 $55.41 $47.76 0
2019-09-27 $55.24 $55.24 $55.24 $55.24 $47.61 0
2019-09-26 $55.73 $55.73 $55.73 $55.73 $48.03 0
2019-09-25 $55.98 $55.98 $55.98 $55.98 $48.25 0
2019-09-24 $56.10 $56.10 $56.10 $56.10 $48.35 0
2019-09-23 $56.63 $56.63 $56.63 $56.63 $48.81 0
2019-09-20 $56.70 $56.70 $56.70 $56.70 $48.87 0
2019-09-19 $56.63 $56.63 $56.63 $56.63 $48.81 0
2019-09-18 $56.57 $56.57 $56.57 $56.57 $48.76 0
2019-09-17 $56.60 $56.60 $56.60 $56.60 $48.78 0
2019-09-16 $56.45 $56.45 $56.45 $56.45 $48.66 0
2019-09-13 $56.50 $56.50 $56.50 $56.50 $48.70 0
2019-09-12 $56.44 $56.44 $56.44 $56.44 $48.65 0
2019-09-11 $56.30 $56.30 $56.30 $56.30 $48.53 0
2019-09-10 $55.65 $55.65 $55.65 $55.65 $47.97 0
2019-09-09 $55.91 $55.91 $55.91 $55.91 $48.19 0
2019-09-06 $56.33 $56.33 $56.33 $56.33 $48.55 0
2019-09-05 $56.44 $56.44 $56.44 $56.44 $48.65 0
2019-09-04 $55.83 $55.83 $55.83 $55.83 $48.12 0
2019-09-03 $55.44 $55.44 $55.44 $55.44 $47.78 0
2019-08-30 $55.86 $55.86 $55.86 $55.86 $48.15 0
2019-08-29 $55.68 $55.68 $55.68 $55.68 $47.99 0
2019-08-28 $55.15 $55.15 $55.15 $55.15 $47.53 0
2019-08-27 $55.07 $55.07 $55.07 $55.07 $47.47 0
2019-08-26 $55.13 $55.13 $55.13 $55.13 $47.52 0
2019-08-23 $54.95 $54.95 $54.95 $54.95 $47.36 0
2019-08-22 $55.81 $55.81 $55.81 $55.81 $48.10 0
2019-08-21 $56.01 $56.01 $56.01 $56.01 $48.28 0
2019-08-20 $55.41 $55.41 $55.41 $55.41 $47.76 0
2019-08-19 $55.48 $55.48 $55.48 $55.48 $47.82 0
2019-08-16 $55.13 $55.13 $55.13 $55.13 $47.52 0
2019-08-15 $54.46 $54.46 $54.46 $54.46 $46.94 0
2019-08-14 $54.49 $54.49 $54.49 $54.49 $46.97 0
2019-08-13 $55.91 $55.91 $55.91 $55.91 $48.19 0
2019-08-12 $55.45 $55.45 $55.45 $55.45 $47.79 0
2019-08-09 $56.22 $56.22 $56.22 $56.22 $48.46 0
2019-08-08 $56.66 $56.66 $56.66 $56.66 $48.84 0
2019-08-07 $55.64 $55.64 $55.64 $55.64 $47.96 0
2019-08-06 $55.36 $55.36 $55.36 $55.36 $47.72 0
2019-08-05 $54.63 $54.63 $54.63 $54.63 $47.09 0
2019-08-02 $56.18 $56.18 $56.18 $56.18 $48.42 0
2019-08-01 $56.65 $56.65 $56.65 $56.65 $48.83 0
2019-07-31 $56.99 $56.99 $56.99 $56.99 $49.12 0
2019-07-30 $57.40 $57.40 $57.40 $57.40 $49.47 0
2019-07-29 $57.47 $57.47 $57.47 $57.47 $49.53 0
2019-07-26 $57.74 $57.74 $57.74 $57.74 $49.77 0
2019-07-25 $57.24 $57.24 $57.24 $57.24 $49.34 0
2019-07-24 $57.54 $57.54 $57.54 $57.54 $49.59 0
2019-07-23 $57.06 $57.06 $57.06 $57.06 $49.18 0
2019-07-22 $56.99 $56.99 $56.99 $56.99 $49.12 0
2019-07-19 $56.95 $56.95 $56.95 $56.95 $49.09 0
2019-07-18 $57.08 $57.08 $57.08 $57.08 $49.20 0
2019-07-17 $56.94 $56.94 $56.94 $56.94 $49.08 0
2019-07-16 $57.03 $57.03 $57.03 $57.03 $49.16 0
2019-07-15 $57.26 $57.26 $57.26 $57.26 $49.35 0
2019-07-12 $57.27 $57.27 $57.27 $57.27 $49.36 0
2019-07-11 $57.09 $57.09 $57.09 $57.09 $49.21 0
2019-07-10 $57.01 $57.01 $57.01 $57.01 $49.14 0
2019-07-09 $56.83 $56.83 $56.83 $56.83 $48.98 0
2019-07-08 $56.71 $56.71 $56.71 $56.71 $48.88 0
2019-07-05 $57.15 $57.15 $57.15 $57.15 $49.26 0
2019-07-03 $57.27 $57.27 $57.27 $57.27 $49.36 0
2019-07-02 $56.92 $56.92 $56.92 $56.92 $49.06 0
2019-07-01 $56.88 $56.88 $56.88 $56.88 $49.03 0
2019-06-28 $56.57 $56.57 $56.57 $56.57 $48.76 0
2019-06-27 $56.08 $56.08 $56.08 $56.08 $48.34 0
2019-06-26 $55.47 $55.47 $55.47 $55.47 $47.81 0
2019-06-25 $55.59 $55.59 $55.59 $55.59 $47.91 0
2019-06-24 $56.15 $56.15 $56.15 $56.15 $48.40 0
2019-06-21 $56.48 $56.48 $56.48 $56.48 $48.68 0
2019-06-20 $56.76 $56.76 $56.76 $56.76 $48.92 0
2019-06-19 $56.27 $56.27 $56.27 $56.27 $48.50 0
2019-06-18 $55.94 $55.94 $55.94 $55.94 $48.22 0
2019-06-17 $55.47 $55.47 $55.47 $55.47 $47.81 0
2019-06-14 $55.30 $55.30 $55.30 $55.30 $47.66 0
2019-06-13 $55.73 $55.73 $55.73 $55.73 $48.03 0
2019-06-12 $55.48 $55.48 $55.48 $55.48 $47.82 0
2019-06-11 $55.47 $55.47 $55.47 $55.47 $47.81 0
2019-06-10 $55.51 $55.51 $55.51 $55.51 $47.85 0
2019-06-07 $55.16 $55.16 $55.16 $55.16 $47.54 0
2019-06-06 $54.63 $54.63 $54.63 $54.63 $47.09 0
2019-06-05 $54.59 $54.59 $54.59 $54.59 $47.05 0
2019-06-04 $54.42 $54.42 $54.42 $54.42 $46.91 0
2019-06-03 $53.57 $53.57 $53.57 $53.57 $46.17 0
2019-05-31 $53.84 $53.84 $53.84 $53.84 $46.41 0
2019-05-30 $54.16 $54.16 $54.16 $54.16 $46.68 0
2019-05-29 $54.05 $54.05 $54.05 $54.05 $46.59 0
2019-05-28 $54.55 $54.55 $54.55 $54.55 $47.02 0
2019-05-24 $54.56 $54.56 $54.56 $54.56 $47.03 0
2019-05-23 $54.09 $54.09 $54.09 $54.09 $46.62 0
2019-05-22 $54.88 $54.88 $54.88 $54.88 $47.30 0
2019-05-21 $54.91 $54.91 $54.91 $54.91 $47.33 0
2019-05-20 $54.47 $54.47 $54.47 $54.47 $46.95 0
2019-05-17 $54.87 $54.87 $54.87 $54.87 $47.29 0
2019-05-16 $55.33 $55.33 $55.33 $55.33 $47.69 0
2019-05-15 $54.94 $54.94 $54.94 $54.94 $47.35 0
2019-05-14 $54.61 $54.61 $54.61 $54.61 $47.07 0
2019-05-13 $53.95 $53.95 $53.95 $53.95 $46.50 0
2019-05-10 $55.53 $55.53 $55.53 $55.53 $47.86 0
2019-05-09 $55.26 $55.26 $55.26 $55.26 $47.63 0
2019-05-08 $55.45 $55.45 $55.45 $55.45 $47.79 0
2019-05-07 $55.37 $55.37 $55.37 $55.37 $47.72 0
2019-05-06 $56.12 $56.12 $56.12 $56.12 $48.37 0
2019-05-03 $56.38 $56.38 $56.38 $56.38 $48.59 0
2019-05-02 $55.63 $55.63 $55.63 $55.63 $47.95 0
2019-05-01 $55.55 $55.55 $55.55 $55.55 $47.88 0
2019-04-30 $55.96 $55.96 $55.96 $55.96 $48.23 0
2019-04-29 $55.98 $55.98 $55.98 $55.98 $48.25 0
2019-04-26 $55.85 $55.85 $55.85 $55.85 $48.14 0
2019-04-25 $55.40 $55.40 $55.40 $55.40 $47.75 0
2019-04-24 $55.50 $55.50 $55.50 $55.50 $47.84 0
2019-04-23 $55.59 $55.59 $55.59 $55.59 $47.91 0
2019-04-22 $55.05 $55.05 $55.05 $55.05 $47.45 0
2019-04-18 $54.96 $54.96 $54.96 $54.96 $47.37 0
2019-04-17 $55.09 $55.09 $55.09 $55.09 $47.48 0
2019-04-16 $55.55 $55.55 $55.55 $55.55 $47.88 0
2019-04-15 $55.61 $55.61 $55.61 $55.61 $47.93 0
2019-04-12 $55.51 $55.51 $55.51 $55.51 $47.85 0
2019-04-11 $55.38 $55.38 $55.38 $55.38 $47.73 0
2019-04-10 $55.45 $55.45 $55.45 $55.45 $47.79 0
2019-04-09 $55.04 $55.04 $55.04 $55.04 $47.44 0
2019-04-08 $55.25 $55.25 $55.25 $55.25 $47.62 0
2019-04-05 $55.30 $55.30 $55.30 $55.30 $47.66 0
2019-04-04 $55.01 $55.01 $55.01 $55.01 $47.41 0
2019-04-03 $55.26 $55.26 $55.26 $55.26 $47.63 0
2019-04-02 $54.89 $54.89 $54.89 $54.89 $47.31 0
2019-04-01 $54.82 $54.82 $54.82 $54.82 $47.25 0
2019-03-29 $54.28 $54.28 $54.28 $54.28 $46.78 0
2019-03-28 $53.82 $53.82 $53.82 $53.82 $46.39 0
2019-03-27 $53.46 $53.46 $53.46 $53.46 $46.08 0
2019-03-26 $53.77 $53.77 $53.77 $53.77 $46.35 0
2019-03-25 $53.42 $53.42 $53.42 $53.42 $46.04 0
2019-03-22 $53.45 $53.45 $53.45 $53.45 $46.07 0
2019-03-21 $54.83 $54.83 $54.83 $54.83 $47.26 0
2019-03-20 $54.32 $54.32 $54.32 $54.32 $46.82 0
2019-03-19 $54.48 $54.48 $54.48 $54.48 $46.96 0
2019-03-18 $54.41 $54.41 $54.41 $54.41 $46.90 0
2019-03-15 $54.16 $54.16 $54.16 $54.16 $46.68 0
2019-03-14 $53.76 $53.76 $53.76 $53.76 $46.34 0
2019-03-13 $53.76 $53.76 $53.76 $53.76 $46.34 0
2019-03-12 $53.52 $53.52 $53.52 $53.52 $46.13 0
2019-03-11 $53.35 $53.35 $53.35 $53.35 $45.98 0
2019-03-08 $52.59 $52.59 $52.59 $52.59 $45.33 0
2019-03-07 $52.74 $52.74 $52.74 $52.74 $45.46 0
2019-03-06 $53.23 $53.23 $53.23 $53.23 $45.88 0
2019-03-05 $53.78 $53.78 $53.78 $53.78 $46.35 0
2019-03-04 $53.70 $53.70 $53.70 $53.70 $46.29 0
2019-03-01 $54.02 $54.02 $54.02 $54.02 $46.56 0
2019-02-28 $53.55 $53.55 $53.55 $53.55 $46.16 0
2019-02-27 $53.81 $53.81 $53.81 $53.81 $46.38 0
2019-02-26 $53.60 $53.60 $53.60 $53.60 $46.20 0
2019-02-25 $53.68 $53.68 $53.68 $53.68 $46.27 0
2019-02-22 $53.35 $53.35 $53.35 $53.35 $45.98 0
2019-02-21 $52.96 $52.96 $52.96 $52.96 $45.65 0
2019-02-20 $53.10 $53.10 $53.10 $53.10 $45.77 0
2019-02-19 $52.93 $52.93 $52.93 $52.93 $45.62 0
2019-02-15 $52.76 $52.76 $52.76 $52.76 $45.47 0
2019-02-14 $52.39 $52.39 $52.39 $52.39 $45.16 0
2019-02-13 $52.33 $52.33 $52.33 $52.33 $45.10 0
2019-02-12 $52.15 $52.15 $52.15 $52.15 $44.95 0
2019-02-11 $51.53 $51.53 $51.53 $51.53 $44.41 0
2019-02-08 $51.40 $51.40 $51.40 $51.40 $44.30 0
2019-02-07 $51.35 $51.35 $51.35 $51.35 $44.26 0
2019-02-06 $51.75 $51.75 $51.75 $51.75 $44.60 0
2019-02-05 $51.88 $51.88 $51.88 $51.88 $44.72 0
2019-02-04 $51.68 $51.68 $51.68 $51.68 $44.54 0
2019-02-01 $51.39 $51.39 $51.39 $51.39 $44.29 0
2019-01-31 $51.23 $51.23 $51.23 $51.23 $44.16 0
2019-01-30 $50.84 $50.84 $50.84 $50.84 $43.82 0
2019-01-29 $50.31 $50.31 $50.31 $50.31 $43.36 0
2019-01-28 $50.48 $50.48 $50.48 $50.48 $43.51 0
2019-01-25 $50.74 $50.74 $50.74 $50.74 $43.73 0
2019-01-24 $50.04 $50.04 $50.04 $50.04 $43.13 0
2019-01-23 $49.80 $49.80 $49.80 $49.80 $42.92 0
2019-01-22 $49.77 $49.77 $49.77 $49.77 $42.90 0
2019-01-18 $50.47 $50.47 $50.47 $50.47 $43.50 0
2019-01-17 $49.94 $49.94 $49.94 $49.94 $43.04 0
2019-01-16 $49.61 $49.61 $49.61 $49.61 $42.76 0
2019-01-15 $49.50 $49.50 $49.50 $49.50 $42.66 0
2019-01-14 $49.04 $49.04 $49.04 $49.04 $42.27 0
2019-01-11 $49.45 $49.45 $49.45 $49.45 $42.62 0
2019-01-10 $49.52 $49.52 $49.52 $49.52 $42.68 0
2019-01-09 $49.39 $49.39 $49.39 $49.39 $42.57 0
2019-01-08 $48.73 $48.73 $48.73 $48.73 $42.00 0
2019-01-07 $48.31 $48.31 $48.31 $48.31 $41.64 0
2019-01-04 $47.52 $47.52 $47.52 $47.52 $40.96 0
2019-01-03 $46.05 $46.05 $46.05 $46.05 $39.69 0
2019-01-02 $46.92 $46.92 $46.92 $46.92 $40.44 0
2018-12-31 $46.98 $46.98 $46.98 $46.98 $40.49 0
2018-12-28 $46.52 $46.52 $46.52 $46.52 $40.10 0
2018-12-27 $46.32 $46.32 $46.32 $46.32 $39.92 0
2018-12-26 $46.16 $46.16 $46.16 $46.16 $39.79 0
2018-12-24 $44.58 $44.58 $44.58 $44.58 $38.42 0
2018-12-21 $48.30 $48.30 $48.30 $48.30 $38.75 0
2018-12-20 $49.27 $49.27 $49.27 $49.27 $39.53 0
2018-12-19 $49.99 $49.99 $49.99 $49.99 $40.11 0
2018-12-18 $50.56 $50.56 $50.56 $50.56 $40.56 0
2018-12-17 $50.54 $50.54 $50.54 $50.54 $40.55 0
2018-12-14 $51.72 $51.72 $51.72 $51.72 $41.50 0
2018-12-13 $52.44 $52.44 $52.44 $52.44 $42.07 0
2018-12-12 $52.82 $52.82 $52.82 $52.82 $42.38 0
2018-12-11 $52.18 $52.18 $52.18 $52.18 $41.86 0
2018-12-10 $52.11 $52.11 $52.11 $52.11 $41.81 0
2018-12-07 $52.51 $52.51 $52.51 $52.51 $42.13 0
2018-12-06 $53.39 $53.39 $53.39 $53.39 $42.84 0
2018-12-04 $53.93 $53.93 $53.93 $53.93 $43.27 0
2018-12-03 $55.43 $55.43 $55.43 $55.43 $44.47 0
2018-11-30 $54.68 $54.68 $54.68 $54.68 $43.87 0
2018-11-29 $54.51 $54.51 $54.51 $54.51 $43.73 0
2018-11-28 $54.40 $54.40 $54.40 $54.40 $43.65 0
2018-11-27 $53.24 $53.24 $53.24 $53.24 $42.72 0
2018-11-26 $53.53 $53.53 $53.53 $53.53 $42.95 0
2018-11-23 $52.89 $52.89 $52.89 $52.89 $42.43 0
2018-11-21 $52.79 $52.79 $52.79 $52.79 $42.35 0
2018-11-20 $52.03 $52.03 $52.03 $52.03 $41.74 0
2018-11-19 $53.00 $53.00 $53.00 $53.00 $42.52 0
2018-11-16 $54.24 $54.24 $54.24 $54.24 $43.52 0
2018-11-15 $54.05 $54.05 $54.05 $54.05 $43.36 0
2018-11-14 $53.53 $53.53 $53.53 $53.53 $42.95 0
2018-11-13 $53.86 $53.86 $53.86 $53.86 $43.21 0
2018-11-12 $53.66 $53.66 $53.66 $53.66 $43.05 0
2018-11-09 $55.07 $55.07 $55.07 $55.07 $44.18 0
2018-11-08 $55.92 $55.92 $55.92 $55.92 $44.87 0
2018-11-07 $56.31 $56.31 $56.31 $56.31 $45.18 0
2018-11-06 $55.24 $55.24 $55.24 $55.24 $44.32 0
2018-11-05 $55.12 $55.12 $55.12 $55.12 $44.22 0
2018-11-02 $55.39 $55.39 $55.39 $55.39 $44.44 0
2018-11-01 $55.11 $55.11 $55.11 $55.11 $44.22 0
2018-10-31 $53.88 $53.88 $53.88 $53.88 $43.23 0
2018-10-30 $53.16 $53.16 $53.16 $53.16 $42.65 0
2018-10-29 $52.35 $52.35 $52.35 $52.35 $42.00 0
2018-10-26 $52.85 $52.85 $52.85 $52.85 $42.40 0
2018-10-25 $53.49 $53.49 $53.49 $53.49 $42.92 0
2018-10-24 $52.69 $52.69 $52.69 $52.69 $42.27 0
2018-10-23 $54.42 $54.42 $54.42 $54.42 $43.66 0
2018-10-22 $55.06 $55.06 $55.06 $55.06 $44.18 0
2018-10-19 $55.16 $55.16 $55.16 $55.16 $44.26 0
2018-10-18 $55.63 $55.63 $55.63 $55.63 $44.63 0
2018-10-17 $56.54 $56.54 $56.54 $56.54 $45.36 0
2018-10-16 $56.71 $56.71 $56.71 $56.71 $45.50 0
2018-10-15 $55.35 $55.35 $55.35 $55.35 $44.41 0
2018-10-12 $55.46 $55.46 $55.46 $55.46 $44.50 0
2018-10-11 $54.59 $54.59 $54.59 $54.59 $43.80 0
2018-10-10 $55.39 $55.39 $55.39 $55.39 $44.44 0
2018-10-09 $56.99 $56.99 $56.99 $56.99 $45.72 0
2018-10-08 $57.34 $57.34 $57.34 $57.34 $46.00 0
2018-10-05 $57.93 $57.93 $57.93 $57.93 $46.48 0
2018-10-04 $58.44 $58.44 $58.44 $58.44 $46.89 0
2018-10-03 $59.46 $59.46 $59.46 $59.46 $47.71 0
2018-10-02 $59.35 $59.35 $59.35 $59.35 $47.62 0
2018-10-01 $59.92 $59.92 $59.92 $59.92 $48.07 0
2018-09-28 $60.26 $60.26 $60.26 $60.26 $48.35 0
2018-09-27 $60.27 $60.27 $60.27 $60.27 $48.36 0
2018-09-26 $60.32 $60.32 $60.32 $60.32 $48.40 0
2018-09-25 $60.56 $60.56 $60.56 $60.56 $48.59 0
2018-09-24 $60.19 $60.19 $60.19 $60.19 $48.29 0
2018-09-21 $60.43 $60.43 $60.43 $60.43 $48.48 0
2018-09-20 $60.47 $60.47 $60.47 $60.47 $48.52 0
2018-09-19 $60.12 $60.12 $60.12 $60.12 $48.23 0
2018-09-18 $60.15 $60.15 $60.15 $60.15 $48.26 0
2018-09-17 $59.75 $59.75 $59.75 $59.75 $47.94 0
2018-09-14 $60.28 $60.28 $60.28 $60.28 $48.36 0
2018-09-13 $60.02 $60.02 $60.02 $60.02 $48.15 0
2018-09-12 $59.93 $59.93 $59.93 $59.93 $48.08 0
2018-09-11 $59.86 $59.86 $59.86 $59.86 $48.03 0
2018-09-10 $59.78 $59.78 $59.78 $59.78 $47.96 0
2018-09-07 $59.79 $59.79 $59.79 $59.79 $47.97 0
2018-09-06 $59.82 $59.82 $59.82 $59.82 $47.99 0
2018-09-05 $60.18 $60.18 $60.18 $60.18 $48.28 0
2018-09-04 $60.77 $60.77 $60.77 $60.77 $48.76 0
2018-08-31 $61.08 $61.08 $61.08 $61.08 $49.01 0
2018-08-30 $61.07 $61.07 $61.07 $61.07 $49.00 0
2018-08-29 $61.20 $61.20 $61.20 $61.20 $49.10 0
2018-08-28 $60.89 $60.89 $60.89 $60.89 $48.85 0
2018-08-27 $60.83 $60.83 $60.83 $60.83 $48.80 0
2018-08-24 $60.34 $60.34 $60.34 $60.34 $48.41 0
2018-08-23 $60.05 $60.05 $60.05 $60.05 $48.18 0
2018-08-22 $60.12 $60.12 $60.12 $60.12 $48.23 0
2018-08-21 $59.71 $59.71 $59.71 $59.71 $47.91 0
2018-08-20 $59.15 $59.15 $59.15 $59.15 $47.46 0
2018-08-17 $58.90 $58.90 $58.90 $58.90 $47.26 0
2018-08-16 $58.72 $58.72 $58.72 $58.72 $47.11 0
2018-08-15 $58.50 $58.50 $58.50 $58.50 $46.94 0
2018-08-14 $59.22 $59.22 $59.22 $59.22 $47.51 0
2018-08-13 $58.93 $58.93 $58.93 $58.93 $47.28 0
2018-08-10 $59.36 $59.36 $59.36 $59.36 $47.63 0
2018-08-09 $59.64 $59.64 $59.64 $59.64 $47.85 0
2018-08-08 $59.42 $59.42 $59.42 $59.42 $47.67 0
2018-08-07 $59.43 $59.43 $59.43 $59.43 $47.68 0
2018-08-06 $59.24 $59.24 $59.24 $59.24 $47.53 0
2018-08-03 $59.10 $59.10 $59.10 $59.10 $47.42 0
2018-08-02 $59.34 $59.34 $59.34 $59.34 $47.61 0
2018-08-01 $59.20 $59.20 $59.20 $59.20 $47.50 0
2018-07-31 $58.95 $58.95 $58.95 $58.95 $47.30 0
2018-07-30 $58.88 $58.88 $58.88 $58.88 $47.24 0
2018-07-27 $59.43 $59.43 $59.43 $59.43 $47.68 0
2018-07-26 $59.89 $59.89 $59.89 $59.89 $48.05 0
2018-07-25 $59.99 $59.99 $59.99 $59.99 $48.13 0
2018-07-24 $59.58 $59.58 $59.58 $59.58 $47.80 0
2018-07-23 $59.90 $59.90 $59.90 $59.90 $48.06 0
2018-07-20 $59.97 $59.97 $59.97 $59.97 $48.11 0
2018-07-19 $59.84 $59.84 $59.84 $59.84 $48.01 0
2018-07-18 $59.89 $59.89 $59.89 $59.89 $48.05 0
2018-07-17 $59.81 $59.81 $59.81 $59.81 $47.99 0
2018-07-16 $59.61 $59.61 $59.61 $59.61 $47.83 0
2018-07-13 $59.71 $59.71 $59.71 $59.71 $47.91 0
2018-07-12 $59.57 $59.57 $59.57 $59.57 $47.79 0
2018-07-11 $59.01 $59.01 $59.01 $59.01 $47.34 0
2018-07-10 $59.53 $59.53 $59.53 $59.53 $47.76 0
2018-07-09 $59.55 $59.55 $59.55 $59.55 $47.78 0
2018-07-06 $58.99 $58.99 $58.99 $58.99 $47.33 0
2018-07-05 $58.45 $58.45 $58.45 $58.45 $46.90 0
2018-07-03 $58.25 $58.25 $58.25 $58.25 $46.73 0
2018-07-02 $58.15 $58.15 $58.15 $58.15 $46.65 0
2018-06-29 $58.34 $58.34 $58.34 $58.34 $46.81 0
2018-06-28 $57.96 $57.96 $57.96 $57.96 $46.50 0
2018-06-27 $57.96 $57.96 $57.96 $57.96 $46.50 0
2018-06-26 $58.84 $58.84 $58.84 $58.84 $47.21 0
2018-06-25 $58.74 $58.74 $58.74 $58.74 $47.13 0
2018-06-22 $59.71 $59.71 $59.71 $59.71 $47.91 0
2018-06-21 $59.51 $59.51 $59.51 $59.51 $47.75 0
2018-06-20 $59.99 $59.99 $59.99 $59.99 $48.13 0
2018-06-19 $59.60 $59.60 $59.60 $59.60 $47.82 0
2018-06-18 $60.05 $60.05 $60.05 $60.05 $48.18 0
2018-06-15 $60.03 $60.03 $60.03 $60.03 $48.16 0
2018-06-14 $60.32 $60.32 $60.32 $60.32 $48.40 0
2018-06-13 $60.40 $60.40 $60.40 $60.40 $48.46 0
2018-06-12 $60.37 $60.37 $60.37 $60.37 $48.44 0
2018-06-11 $60.04 $60.04 $60.04 $60.04 $48.17 0
2018-06-08 $59.91 $59.91 $59.91 $59.91 $48.07 0
2018-06-07 $59.63 $59.63 $59.63 $59.63 $47.84 0
2018-06-06 $60.00 $60.00 $60.00 $60.00 $48.14 0
2018-06-05 $59.56 $59.56 $59.56 $59.56 $47.79 0
2018-06-04 $59.24 $59.24 $59.24 $59.24 $47.53 0
2018-06-01 $58.93 $58.93 $58.93 $58.93 $47.28 0
2018-05-31 $58.55 $58.55 $58.55 $58.55 $46.98 0
2018-05-30 $58.55 $58.55 $58.55 $58.55 $46.98 0
2018-05-29 $57.91 $57.91 $57.91 $57.91 $46.46 0
2018-05-25 $58.47 $58.47 $58.47 $58.47 $46.91 0
2018-05-24 $58.41 $58.41 $58.41 $58.41 $46.86 0
2018-05-23 $58.36 $58.36 $58.36 $58.36 $46.82 0
2018-05-22 $58.47 $58.47 $58.47 $58.47 $46.91 0
2018-05-21 $58.58 $58.58 $58.58 $58.58 $47.00 0
2018-05-18 $58.42 $58.42 $58.42 $58.42 $46.87 0
2018-05-17 $58.44 $58.44 $58.44 $58.44 $46.89 0
2018-05-16 $58.21 $58.21 $58.21 $58.21 $46.70 0
2018-05-15 $57.93 $57.93 $57.93 $57.93 $46.48 0
2018-05-14 $58.24 $58.24 $58.24 $58.24 $46.73 0
2018-05-11 $58.27 $58.27 $58.27 $58.27 $46.75 0
2018-05-10 $58.05 $58.05 $58.05 $58.05 $46.57 0
2018-05-09 $57.71 $57.71 $57.71 $57.71 $46.30 0
2018-05-08 $57.47 $57.47 $57.47 $57.47 $46.11 0
2018-05-07 $57.34 $57.34 $57.34 $57.34 $46.00 0
2018-05-04 $57.12 $57.12 $57.12 $57.12 $45.83 0
2018-05-03 $56.84 $56.84 $56.84 $56.84 $45.60 0
2018-05-02 $56.83 $56.83 $56.83 $56.83 $45.60 0
2018-05-01 $56.84 $56.84 $56.84 $56.84 $45.60 0
2018-04-30 $56.70 $56.70 $56.70 $56.70 $45.49 0
2018-04-27 $56.92 $56.92 $56.92 $56.92 $45.67 0
2018-04-26 $56.79 $56.79 $56.79 $56.79 $45.56 0
2018-04-25 $56.41 $56.41 $56.41 $56.41 $45.26 0
2018-04-24 $56.59 $56.59 $56.59 $56.59 $45.40 0
2018-04-23 $57.07 $57.07 $57.07 $57.07 $45.79 0
2018-04-20 $57.24 $57.24 $57.24 $57.24 $45.92 0
2018-04-19 $57.60 $57.60 $57.60 $57.60 $46.21 0
2018-04-18 $57.74 $57.74 $57.74 $57.74 $46.33 0
2018-04-17 $57.52 $57.52 $57.52 $57.52 $46.15 0
2018-04-16 $57.14 $57.14 $57.14 $57.14 $45.84 0
2018-04-13 $56.93 $56.93 $56.93 $56.93 $45.68 0
2018-04-12 $57.09 $57.09 $57.09 $57.09 $45.80 0
2018-04-11 $56.86 $56.86 $56.86 $56.86 $45.62 0
2018-04-10 $56.90 $56.90 $56.90 $56.90 $45.65 0
2018-04-09 $56.18 $56.18 $56.18 $56.18 $45.07 0
2018-04-06 $56.15 $56.15 $56.15 $56.15 $45.05 0
2018-04-05 $56.81 $56.81 $56.81 $56.81 $45.58 0
2018-04-04 $56.49 $56.49 $56.49 $56.49 $45.32 0
2018-04-03 $56.27 $56.27 $56.27 $56.27 $45.15 0
2018-04-02 $55.67 $55.67 $55.67 $55.67 $44.66 0
2018-03-29 $56.57 $56.57 $56.57 $56.57 $45.39 0
2018-03-28 $55.93 $55.93 $55.93 $55.93 $44.87 0
2018-03-27 $56.25 $56.25 $56.25 $56.25 $45.13 0
2018-03-26 $56.97 $56.97 $56.97 $56.97 $45.71 0
2018-03-23 $56.02 $56.02 $56.02 $56.02 $44.95 0
2018-03-22 $56.77 $56.77 $56.77 $56.77 $45.55 0
2018-03-21 $57.86 $57.86 $57.86 $57.86 $46.42 0
2018-03-20 $57.51 $57.51 $57.51 $57.51 $46.14 0
2018-03-19 $57.41 $57.41 $57.41 $57.41 $46.06 0
2018-03-16 $57.93 $57.93 $57.93 $57.93 $46.48 0
2018-03-15 $58.00 $58.00 $58.00 $58.00 $46.53 0
2018-03-14 $58.16 $58.16 $58.16 $58.16 $46.66 0
2018-03-13 $58.27 $58.27 $58.27 $58.27 $46.75 0
2018-03-12 $58.56 $58.56 $58.56 $58.56 $46.98 0
2018-03-09 $58.43 $58.43 $58.43 $58.43 $46.88 0
2018-03-08 $57.73 $57.73 $57.73 $57.73 $46.32 0
2018-03-07 $57.65 $57.65 $57.65 $57.65 $46.25 0
2018-03-06 $57.33 $57.33 $57.33 $57.33 $46.00 0
2018-03-05 $56.98 $56.98 $56.98 $56.98 $45.72 0
2018-03-02 $56.59 $56.59 $56.59 $56.59 $45.40 0
2018-03-01 $56.13 $56.13 $56.13 $56.13 $45.03 0
2018-02-28 $56.47 $56.47 $56.47 $56.47 $45.31 0
2018-02-27 $57.03 $57.03 $57.03 $57.03 $45.76 0
2018-02-26 $57.72 $57.72 $57.72 $57.72 $46.31 0
2018-02-23 $57.45 $57.45 $57.45 $57.45 $46.09 0
2018-02-22 $56.92 $56.92 $56.92 $56.92 $45.67 0
2018-02-21 $56.97 $56.97 $56.97 $56.97 $45.71 0
2018-02-20 $57.06 $57.06 $57.06 $57.06 $45.78 0
2018-02-16 $57.24 $57.24 $57.24 $57.24 $45.92 0
2018-02-15 $57.06 $57.06 $57.06 $57.06 $45.78 0
2018-02-14 $56.58 $56.58 $56.58 $56.58 $45.39 0
2018-02-13 $55.60 $55.60 $55.60 $55.60 $44.61 0
2018-02-12 $55.47 $55.47 $55.47 $55.47 $44.50 0
2018-02-09 $54.82 $54.82 $54.82 $54.82 $43.98 0
2018-02-08 $54.79 $54.79 $54.79 $54.79 $43.96 0
2018-02-07 $56.08 $56.08 $56.08 $56.08 $44.99 0
2018-02-06 $56.11 $56.11 $56.11 $56.11 $45.02 0
2018-02-05 $55.96 $55.96 $55.96 $55.96 $44.90 0
2018-02-02 $57.62 $57.62 $57.62 $57.62 $46.23 0
2018-02-01 $58.77 $58.77 $58.77 $58.77 $47.15 0
2018-01-31 $58.51 $58.51 $58.51 $58.51 $46.94 0
2018-01-30 $58.58 $58.58 $58.58 $58.58 $47.00 0
2018-01-29 $59.10 $59.10 $59.10 $59.10 $47.42 0
2018-01-26 $59.55 $59.55 $59.55 $59.55 $47.78 0
2018-01-25 $59.17 $59.17 $59.17 $59.17 $47.47 0
2018-01-24 $59.26 $59.26 $59.26 $59.26 $47.54 0
2018-01-23 $59.21 $59.21 $59.21 $59.21 $47.50 0
2018-01-22 $58.97 $58.97 $58.97 $58.97 $47.31 0
2018-01-19 $58.34 $58.34 $58.34 $58.34 $46.81 0
2018-01-18 $57.94 $57.94 $57.94 $57.94 $46.49 0
2018-01-17 $57.96 $57.96 $57.96 $57.96 $46.50 0
2018-01-16 $57.55 $57.55 $57.55 $57.55 $46.17 0
2018-01-12 $57.86 $57.86 $57.86 $57.86 $46.42 0
2018-01-11 $57.57 $57.57 $57.57 $57.57 $46.19 0
2018-01-10 $57.05 $57.05 $57.05 $57.05 $45.77 0
2018-01-09 $57.13 $57.13 $57.13 $57.13 $45.84 0
2018-01-08 $57.14 $57.14 $57.14 $57.14 $45.84 0
2018-01-05 $57.08 $57.08 $57.08 $57.08 $45.80 0
2018-01-04 $56.77 $56.77 $56.77 $56.77 $45.55 0
2018-01-03 $56.58 $56.58 $56.58 $56.58 $45.39 0
2018-01-02 $56.35 $56.35 $56.35 $56.35 $45.21 0
2017-12-29 $55.80 $55.80 $55.80 $55.80 $44.77 0
2017-12-28 $55.94 $55.94 $55.94 $55.94 $44.88 0
2017-12-27 $55.75 $55.75 $55.75 $55.75 $44.73 0
2017-12-26 $55.66 $55.66 $55.66 $55.66 $44.66 0
2017-12-22 $55.58 $55.58 $55.58 $55.58 $44.59 0
2017-12-21 $55.63 $55.63 $55.63 $55.63 $44.63 0
2017-12-20 $55.41 $55.41 $55.41 $55.41 $44.46 0
2017-12-19 $57.76 $57.76 $57.76 $57.76 $44.34 0
2017-12-18 $57.72 $57.72 $57.72 $57.72 $44.31 0
2017-12-15 $57.27 $57.27 $57.27 $57.27 $43.96 0
2017-12-14 $56.91 $56.91 $56.91 $56.91 $43.69 0
2017-12-13 $57.10 $57.10 $57.10 $57.10 $43.83 0
2017-12-12 $57.00 $57.00 $57.00 $57.00 $43.76 0
2017-12-11 $57.25 $57.25 $57.25 $57.25 $43.95 0
2017-12-08 $57.09 $57.09 $57.09 $57.09 $43.83 0
2017-12-07 $56.77 $56.77 $56.77 $56.77 $43.58 0
2017-12-06 $56.45 $56.45 $56.45 $56.45 $43.34 0
2017-12-05 $56.89 $56.89 $56.89 $56.89 $43.67 0
2017-12-04 $57.14 $57.14 $57.14 $57.14 $43.86 0
2017-12-01 $57.51 $57.51 $57.51 $57.51 $44.15 0
2017-11-30 $57.78 $57.78 $57.78 $57.78 $44.36 0
2017-11-29 $57.63 $57.63 $57.63 $57.63 $44.24 0
2017-11-28 $57.76 $57.76 $57.76 $57.76 $44.34 0
2017-11-27 $57.34 $57.34 $57.34 $57.34 $44.02 0
2017-11-24 $57.60 $57.60 $57.60 $57.60 $44.22 0
2017-11-22 $57.42 $57.42 $57.42 $57.42 $44.08 0
2017-11-21 $57.32 $57.32 $57.32 $57.32 $44.00 0
2017-11-20 $56.79 $56.79 $56.79 $56.79 $43.60 0
2017-11-17 $56.63 $56.63 $56.63 $56.63 $43.47 0
2017-11-16 $56.36 $56.36 $56.36 $56.36 $43.27 0
2017-11-15 $55.71 $55.71 $55.71 $55.71 $42.77 0
2017-11-14 $55.95 $55.95 $55.95 $55.95 $42.95 0
2017-11-13 $56.05 $56.05 $56.05 $56.05 $43.03 0
2017-11-10 $56.18 $56.18 $56.18 $56.18 $43.13 0
2017-11-09 $56.21 $56.21 $56.21 $56.21 $43.15 0
2017-11-08 $56.44 $56.44 $56.44 $56.44 $43.33 0
2017-11-07 $56.53 $56.53 $56.53 $56.53 $43.40 0
2017-11-06 $56.91 $56.91 $56.91 $56.91 $43.69 0
2017-11-03 $56.60 $56.60 $56.60 $56.60 $43.45 0
2017-11-02 $56.42 $56.42 $56.42 $56.42 $43.31 0
2017-11-01 $56.50 $56.50 $56.50 $56.50 $43.37 0
2017-10-31 $56.50 $56.50 $56.50 $56.50 $43.37 0
2017-10-30 $56.19 $56.19 $56.19 $56.19 $43.14 0
2017-10-27 $56.14 $56.14 $56.14 $56.14 $43.10 0
2017-10-26 $55.79 $55.79 $55.79 $55.79 $42.83 0
2017-10-25 $55.83 $55.83 $55.83 $55.83 $42.86 0
2017-10-24 $56.03 $56.03 $56.03 $56.03 $43.01 0
2017-10-23 $55.99 $55.99 $55.99 $55.99 $42.98 0
2017-10-20 $56.16 $56.16 $56.16 $56.16 $43.11 0
2017-10-19 $56.04 $56.04 $56.04 $56.04 $43.02 0
2017-10-18 $56.26 $56.26 $56.26 $56.26 $43.19 0
2017-10-17 $56.20 $56.20 $56.20 $56.20 $43.14 0
2017-10-16 $56.34 $56.34 $56.34 $56.34 $43.25 0
2017-10-13 $56.39 $56.39 $56.39 $56.39 $43.29 0
2017-10-12 $56.32 $56.32 $56.32 $56.32 $43.24 0
2017-10-11 $56.24 $56.24 $56.24 $56.24 $43.17 0
2017-10-10 $56.11 $56.11 $56.11 $56.11 $43.07 0
2017-10-09 $55.94 $55.94 $55.94 $55.94 $42.94 0
2017-10-06 $56.06 $56.06 $56.06 $56.06 $43.04 0
2017-10-05 $56.06 $56.06 $56.06 $56.06 $43.04 0
2017-10-04 $56.02 $56.02 $56.02 $56.02 $43.01 0
2017-10-03 $56.00 $56.00 $56.00 $56.00 $42.99 0
2017-10-02 $55.77 $55.77 $55.77 $55.77 $42.81 0
2017-09-29 $55.58 $55.58 $55.58 $55.58 $42.67 0
2017-09-28 $55.32 $55.32 $55.32 $55.32 $42.47 0
2017-09-27 $55.10 $55.10 $55.10 $55.10 $42.30 0
2017-09-26 $54.74 $54.74 $54.74 $54.74 $42.02 0
2017-09-25 $54.82 $54.82 $54.82 $54.82 $42.08 0
2017-09-22 $55.16 $55.16 $55.16 $55.16 $42.34 0
2017-09-21 $55.07 $55.07 $55.07 $55.07 $42.28 0
2017-09-20 $55.12 $55.12 $55.12 $55.12 $42.31 0
2017-09-19 $55.14 $55.14 $55.14 $55.14 $42.33 0
2017-09-18 $55.12 $55.12 $55.12 $55.12 $42.31 0
2017-09-15 $55.00 $55.00 $55.00 $55.00 $42.22 0
2017-09-14 $54.88 $54.88 $54.88 $54.88 $42.13 0
2017-09-13 $54.80 $54.80 $54.80 $54.80 $42.07 0
2017-09-12 $54.81 $54.81 $54.81 $54.81 $42.08 0
2017-09-11 $54.60 $54.60 $54.60 $54.60 $41.92 0
2017-09-08 $54.22 $54.22 $54.22 $54.22 $41.62 0
2017-09-07 $54.15 $54.15 $54.15 $54.15 $41.57 0
2017-09-06 $53.97 $53.97 $53.97 $53.97 $41.43 0
2017-09-05 $53.90 $53.90 $53.90 $53.90 $41.38 0
2017-09-01 $54.22 $54.22 $54.22 $54.22 $41.62 0
2017-08-31 $54.06 $54.06 $54.06 $54.06 $41.50 0
2017-08-30 $53.51 $53.51 $53.51 $53.51 $41.08 0
2017-08-29 $53.25 $53.25 $53.25 $53.25 $40.88 0
2017-08-28 $53.28 $53.28 $53.28 $53.28 $40.90 0
2017-08-25 $53.01 $53.01 $53.01 $53.01 $40.69 0
2017-08-24 $52.94 $52.94 $52.94 $52.94 $40.64 0
2017-08-23 $52.85 $52.85 $52.85 $52.85 $40.57 0
2017-08-22 $52.81 $52.81 $52.81 $52.81 $40.54 0
2017-08-21 $52.46 $52.46 $52.46 $52.46 $40.27 0
2017-08-18 $52.49 $52.49 $52.49 $52.49 $40.30 0
2017-08-17 $52.46 $52.46 $52.46 $52.46 $40.27 0
2017-08-16 $53.06 $53.06 $53.06 $53.06 $40.73 0
2017-08-15 $52.82 $52.82 $52.82 $52.82 $40.55 0
2017-08-14 $52.95 $52.95 $52.95 $52.95 $40.65 0
2017-08-11 $52.42 $52.42 $52.42 $52.42 $40.24 0
2017-08-10 $52.35 $52.35 $52.35 $52.35 $40.19 0
2017-08-09 $53.16 $53.16 $53.16 $53.16 $40.81 0
2017-08-08 $53.51 $53.51 $53.51 $53.51 $41.08 0
2017-08-07 $53.62 $53.62 $53.62 $53.62 $41.16 0
2017-08-04 $53.53 $53.53 $53.53 $53.53 $41.09 0
2017-08-03 $53.37 $53.37 $53.37 $53.37 $40.97 0
2017-08-02 $53.53 $53.53 $53.53 $53.53 $41.09 0
2017-08-01 $53.64 $53.64 $53.64 $53.64 $41.18 0
2017-07-31 $53.64 $53.64 $53.64 $53.64 $41.18 0
2017-07-28 $53.68 $53.68 $53.68 $53.68 $41.21 0
2017-07-27 $53.73 $53.73 $53.73 $53.73 $41.25 0
2017-07-26 $53.96 $53.96 $53.96 $53.96 $41.42 0
2017-07-25 $53.93 $53.93 $53.93 $53.93 $41.40 0
2017-07-24 $53.89 $53.89 $53.89 $53.89 $41.37 0
2017-07-21 $53.81 $53.81 $53.81 $53.81 $41.31 0
2017-07-20 $53.94 $53.94 $53.94 $53.94 $41.41 0
2017-07-19 $53.88 $53.88 $53.88 $53.88 $41.36 0
2017-07-18 $53.51 $53.51 $53.51 $53.51 $41.08 0
2017-07-17 $53.42 $53.42 $53.42 $53.42 $41.01 0
2017-07-14 $53.38 $53.38 $53.38 $53.38 $40.98 0
2017-07-13 $53.11 $53.11 $53.11 $53.11 $40.77 0
2017-07-12 $52.92 $52.92 $52.92 $52.92 $40.63 0
2017-07-11 $52.50 $52.50 $52.50 $52.50 $40.30 0
2017-07-10 $52.40 $52.40 $52.40 $52.40 $40.23 0
2017-07-07 $52.46 $52.46 $52.46 $52.46 $40.27 0
2017-07-06 $52.17 $52.17 $52.17 $52.17 $40.05 0
2017-07-05 $52.55 $52.55 $52.55 $52.55 $40.34 0
2017-07-03 $52.58 $52.58 $52.58 $52.58 $40.36 0
2017-06-30 $52.68 $52.68 $52.68 $52.68 $40.44 0
2017-06-29 $52.57 $52.57 $52.57 $52.57 $40.36 0
2017-06-28 $52.94 $52.94 $52.94 $52.94 $40.64 0
2017-06-27 $52.51 $52.51 $52.51 $52.51 $40.31 0
2017-06-26 $52.91 $52.91 $52.91 $52.91 $40.62 0
2017-06-23 $52.88 $52.88 $52.88 $52.88 $40.59 0
2017-06-22 $52.70 $52.70 $52.70 $52.70 $40.46 0
2017-06-21 $52.59 $52.59 $52.59 $52.59 $40.37 0
2017-06-20 $52.58 $52.58 $52.58 $52.58 $40.36 0
2017-06-19 $52.95 $52.95 $52.95 $52.95 $40.65 0
2017-06-16 $52.51 $52.51 $52.51 $52.51 $40.31 0
2017-06-15 $52.35 $52.35 $52.35 $52.35 $40.19 0
2017-06-14 $52.80 $52.80 $52.80 $52.80 $40.53 0
2017-06-13 $52.80 $52.80 $52.80 $52.80 $40.53 0
2017-06-12 $52.31 $52.31 $52.31 $52.31 $40.16 0
2017-06-09 $52.59 $52.59 $52.59 $52.59 $40.37 0
2017-06-08 $52.82 $52.82 $52.82 $52.82 $40.55 0
2017-06-07 $52.65 $52.65 $52.65 $52.65 $40.42 0
2017-06-06 $52.62 $52.62 $52.62 $52.62 $40.40 0
2017-06-05 $52.63 $52.63 $52.63 $52.63 $40.40 0
2017-06-02 $52.77 $52.77 $52.77 $52.77 $40.51 0
2017-06-01 $52.60 $52.60 $52.60 $52.60 $40.38 0
2017-05-31 $52.02 $52.02 $52.02 $52.02 $39.93 0
2017-05-30 $51.97 $51.97 $51.97 $51.97 $39.90 0
2017-05-26 $52.14 $52.14 $52.14 $52.14 $40.03 0
2017-05-25 $52.12 $52.12 $52.12 $52.12 $40.01 0
2017-05-24 $52.00 $52.00 $52.00 $52.00 $39.92 0
2017-05-23 $51.86 $51.86 $51.86 $51.86 $39.81 0
2017-05-22 $51.90 $51.90 $51.90 $51.90 $39.84 0
2017-05-19 $51.63 $51.63 $51.63 $51.63 $39.64 0
2017-05-18 $51.18 $51.18 $51.18 $51.18 $39.29 0
2017-05-17 $51.26 $51.26 $51.26 $51.26 $39.35 0
2017-05-16 $52.07 $52.07 $52.07 $52.07 $39.97 0
2017-05-15 $51.93 $51.93 $51.93 $51.93 $39.87 0
2017-05-12 $51.59 $51.59 $51.59 $51.59 $39.60 0
2017-05-11 $51.60 $51.60 $51.60 $51.60 $39.61 0
2017-05-10 $51.78 $51.78 $51.78 $51.78 $39.75 0
2017-05-09 $51.51 $51.51 $51.51 $51.51 $39.54 0
2017-05-08 $51.40 $51.40 $51.40 $51.40 $39.46 0
2017-05-05 $51.53 $51.53 $51.53 $51.53 $39.56 0
2017-05-04 $51.30 $51.30 $51.30 $51.30 $39.38 0
2017-05-03 $51.25 $51.25 $51.25 $51.25 $39.34 0
2017-05-02 $51.48 $51.48 $51.48 $51.48 $39.52 0
2017-05-01 $51.26 $51.26 $51.26 $51.26 $39.35 0
2017-04-28 $51.12 $51.12 $51.12 $51.12 $39.24 0
2017-04-27 $51.24 $51.24 $51.24 $51.24 $39.34 0
2017-04-26 $51.23 $51.23 $51.23 $51.23 $39.33 0
2017-04-25 $51.12 $51.12 $51.12 $51.12 $39.24 0
2017-04-24 $50.72 $50.72 $50.72 $50.72 $38.94 0
2017-04-21 $50.15 $50.15 $50.15 $50.15 $38.50 0
2017-04-20 $50.23 $50.23 $50.23 $50.23 $38.56 0
2017-04-19 $49.91 $49.91 $49.91 $49.91 $38.31 0
2017-04-18 $49.84 $49.84 $49.84 $49.84 $38.26 0
2017-04-17 $49.97 $49.97 $49.97 $49.97 $38.36 0
2017-04-13 $49.65 $49.65 $49.65 $49.65 $38.12 0
2017-04-12 $49.81 $49.81 $49.81 $49.81 $38.24 0
2017-04-11 $49.88 $49.88 $49.88 $49.88 $38.29 0
2017-04-10 $49.72 $49.72 $49.72 $49.72 $38.17 0
2017-04-07 $49.56 $49.56 $49.56 $49.56 $38.05 0
2017-04-06 $49.56 $49.56 $49.56 $49.56 $38.05 0
2017-04-05 $49.45 $49.45 $49.45 $49.45 $37.96 0
2017-04-04 $49.72 $49.72 $49.72 $49.72 $38.17 0
2017-04-03 $49.70 $49.70 $49.70 $49.70 $38.15 0
2017-03-31 $49.80 $49.80 $49.80 $49.80 $38.23 0
2017-03-30 $49.77 $49.77 $49.77 $49.77 $38.21 0
2017-03-29 $49.66 $49.66 $49.66 $49.66 $38.12 0
2017-03-28 $49.63 $49.63 $49.63 $49.63 $38.10 0
2017-03-27 $49.41 $49.41 $49.41 $49.41 $37.93 0
2017-03-24 $49.30 $49.30 $49.30 $49.30 $37.85 0
2017-03-23 $49.16 $49.16 $49.16 $49.16 $37.74 0
2017-03-22 $48.94 $48.94 $48.94 $48.94 $37.57 0
2017-03-21 $48.94 $48.94 $48.94 $48.94 $37.57 0
2017-03-20 $49.68 $49.68 $49.68 $49.68 $38.14 0
2017-03-17 $49.74 $49.74 $49.74 $49.74 $38.18 0
2017-03-16 $49.62 $49.62 $49.62 $49.62 $38.09 0
2017-03-15 $49.42 $49.42 $49.42 $49.42 $37.94 0
2017-03-14 $48.78 $48.78 $48.78 $48.78 $37.45 0
2017-03-13 $49.01 $49.01 $49.01 $49.01 $37.62 0
2017-03-10 $48.84 $48.84 $48.84 $48.84 $37.49 0
2017-03-09 $48.58 $48.58 $48.58 $48.58 $37.29 0
2017-03-08 $48.68 $48.68 $48.68 $48.68 $37.37 0
2017-03-07 $48.89 $48.89 $48.89 $48.89 $37.53 0
2017-03-06 $49.09 $49.09 $49.09 $49.09 $37.69 0
2017-03-03 $49.27 $49.27 $49.27 $49.27 $37.82 0
2017-03-02 $49.20 $49.20 $49.20 $49.20 $37.77 0
2017-03-01 $49.59 $49.59 $49.59 $49.59 $38.07 0
2017-02-28 $49.02 $49.02 $49.02 $49.02 $37.63 0
2017-02-27 $49.23 $49.23 $49.23 $49.23 $37.79 0
2017-02-24 $48.93 $48.93 $48.93 $48.93 $37.56 0
2017-02-23 $49.05 $49.05 $49.05 $49.05 $37.65 0
2017-02-22 $49.11 $49.11 $49.11 $49.11 $37.70 0
2017-02-21 $49.23 $49.23 $49.23 $49.23 $37.79 0
2017-02-17 $49.01 $49.01 $49.01 $49.01 $37.62 0
2017-02-16 $49.07 $49.07 $49.07 $49.07 $37.67 0
2017-02-15 $49.28 $49.28 $49.28 $49.28 $37.83 0
2017-02-14 $49.10 $49.10 $49.10 $49.10 $37.69 0
2017-02-13 $49.00 $49.00 $49.00 $49.00 $37.62 0
2017-02-10 $48.80 $48.80 $48.80 $48.80 $37.46 0
2017-02-09 $48.52 $48.52 $48.52 $48.52 $37.25 0
2017-02-08 $48.22 $48.22 $48.22 $48.22 $37.02 0
2017-02-07 $48.04 $48.04 $48.04 $48.04 $36.88 0
2017-02-06 $48.08 $48.08 $48.08 $48.08 $36.91 0
2017-02-03 $48.20 $48.20 $48.20 $48.20 $37.00 0
2017-02-02 $47.86 $47.86 $47.86 $47.86 $36.74 0
2017-02-01 $47.90 $47.90 $47.90 $47.90 $36.77 0
2017-01-31 $47.76 $47.76 $47.76 $47.76 $36.66 0
2017-01-30 $47.54 $47.54 $47.54 $47.54 $36.50 0
2017-01-27 $47.86 $47.86 $47.86 $47.86 $36.74 0
2017-01-26 $47.86 $47.86 $47.86 $47.86 $36.74 0
2017-01-25 $47.97 $47.97 $47.97 $47.97 $36.83 0
2017-01-24 $47.56 $47.56 $47.56 $47.56 $36.51 0
2017-01-23 $47.12 $47.12 $47.12 $47.12 $36.17 0
2017-01-20 $47.13 $47.13 $47.13 $47.13 $36.18 0
2017-01-19 $47.00 $47.00 $47.00 $47.00 $36.08 0
2017-01-18 $47.10 $47.10 $47.10 $47.10 $36.16 0
2017-01-17 $47.06 $47.06 $47.06 $47.06 $36.13 0
2017-01-13 $47.35 $47.35 $47.35 $47.35 $36.35 0
2017-01-12 $47.06 $47.06 $47.06 $47.06 $36.13 0
2017-01-11 $47.14 $47.14 $47.14 $47.14 $36.19 0
2017-01-10 $47.02 $47.02 $47.02 $47.02 $36.10 0
2017-01-09 $46.76 $46.76 $46.76 $46.76 $35.90 0
2017-01-06 $46.84 $46.84 $46.84 $46.84 $35.96 0
2017-01-05 $46.80 $46.80 $46.80 $46.80 $35.93 0
2017-01-04 $46.68 $46.68 $46.68 $46.68 $35.84 0
2017-01-03 $46.10 $46.10 $46.10 $46.10 $35.39 0
2016-12-30 $45.92 $45.92 $45.92 $45.92 $35.25 0
2016-12-29 $45.96 $45.96 $45.96 $45.96 $35.28 0
2016-12-28 $45.80 $45.80 $45.80 $45.80 $35.16 0
2016-12-27 $45.99 $45.99 $45.99 $45.99 $35.31 0
2016-12-23 $45.86 $45.86 $45.86 $45.86 $35.21 0
2016-12-22 $45.68 $45.68 $45.68 $45.68 $35.07 0
2016-12-21 $45.93 $45.93 $45.93 $45.93 $35.26 0
2016-12-20 $46.23 $46.23 $46.23 $46.23 $35.31 0
2016-12-19 $46.16 $46.16 $46.16 $46.16 $35.26 0
2016-12-16 $46.11 $46.11 $46.11 $46.11 $35.22 0
2016-12-15 $46.19 $46.19 $46.19 $46.19 $35.28 0
2016-12-14 $46.08 $46.08 $46.08 $46.08 $35.20 0
2016-12-13 $46.57 $46.57 $46.57 $46.57 $35.57 0
2016-12-12 $46.45 $46.45 $46.45 $46.45 $35.48 0
2016-12-09 $46.71 $46.71 $46.71 $46.71 $35.68 0
2016-12-08 $46.80 $46.80 $46.80 $46.80 $35.75 0
2016-12-07 $46.53 $46.53 $46.53 $46.53 $35.54 0
2016-12-06 $46.25 $46.25 $46.25 $46.25 $35.33 0
2016-12-05 $46.02 $46.02 $46.02 $46.02 $35.15 0
2016-12-02 $45.65 $45.65 $45.65 $45.65 $34.87 0
2016-12-01 $45.70 $45.70 $45.70 $45.70 $34.91 0
2016-11-30 $45.99 $45.99 $45.99 $45.99 $35.13 0
2016-11-29 $45.94 $45.94 $45.94 $45.94 $35.09 0
2016-11-28 $45.97 $45.97 $45.97 $45.97 $35.12 0
2016-11-25 $46.27 $46.27 $46.27 $46.27 $35.34 0
2016-11-23 $46.20 $46.20 $46.20 $46.20 $35.29 0
2016-11-22 $46.13 $46.13 $46.13 $46.13 $35.24 0
2016-11-21 $46.08 $46.08 $46.08 $46.08 $35.20 0
2016-11-18 $45.83 $45.83 $45.83 $45.83 $35.01 0
2016-11-17 $45.82 $45.82 $45.82 $45.82 $35.00 0
2016-11-16 $45.58 $45.58 $45.58 $45.58 $34.82 0
2016-11-15 $45.72 $45.72 $45.72 $45.72 $34.92 0
2016-11-14 $45.51 $45.51 $45.51 $45.51 $34.76 0
2016-11-11 $45.55 $45.55 $45.55 $45.55 $34.79 0
2016-11-10 $45.81 $45.81 $45.81 $45.81 $34.99 0
2016-11-09 $45.86 $45.86 $45.86 $45.86 $35.03 0
2016-11-08 $45.47 $45.47 $45.47 $45.47 $34.73 0
2016-11-07 $45.41 $45.41 $45.41 $45.41 $34.69 0
2016-11-04 $44.67 $44.67 $44.67 $44.67 $34.12 0
2016-11-03 $44.62 $44.62 $44.62 $44.62 $34.08 0
2016-11-02 $44.84 $44.84 $44.84 $44.84 $34.25 0
2016-11-01 $45.33 $45.33 $45.33 $45.33 $34.63 0
2016-10-31 $45.53 $45.53 $45.53 $45.53 $34.78 0
2016-10-28 $45.53 $45.53 $45.53 $45.53 $34.78 0
2016-10-27 $45.56 $45.56 $45.56 $45.56 $34.80 0
2016-10-26 $45.92 $45.92 $45.92 $45.92 $35.08 0
2016-10-25 $46.24 $46.24 $46.24 $46.24 $35.32 0
2016-10-24 $46.55 $46.55 $46.55 $46.55 $35.56 0
2016-10-21 $46.49 $46.49 $46.49 $46.49 $35.51 0
2016-10-20 $46.55 $46.55 $46.55 $46.55 $35.56 0
2016-10-19 $46.62 $46.62 $46.62 $46.62 $35.61 0
2016-10-18 $46.44 $46.44 $46.44 $46.44 $35.47 0
2016-10-17 $45.98 $45.98 $45.98 $45.98 $35.12 0
2016-10-14 $46.07 $46.07 $46.07 $46.07 $35.19 0
2016-10-13 $46.10 $46.10 $46.10 $46.10 $35.22 0
2016-10-12 $46.33 $46.33 $46.33 $46.33 $35.39 0
2016-10-11 $46.49 $46.49 $46.49 $46.49 $35.51 0
2016-10-10 $47.19 $47.19 $47.19 $47.19 $36.05 0
2016-10-07 $47.03 $47.03 $47.03 $47.03 $35.93 0
2016-10-06 $47.26 $47.26 $47.26 $47.26 $36.10 0
2016-10-05 $47.51 $47.51 $47.51 $47.51 $36.29 0
2016-10-04 $47.27 $47.27 $47.27 $47.27 $36.11 0
2016-10-03 $47.32 $47.32 $47.32 $47.32 $36.15 0
2016-09-30 $47.23 $47.23 $47.23 $47.23 $36.08 0
2016-09-29 $46.88 $46.88 $46.88 $46.88 $35.81 0
2016-09-28 $47.30 $47.30 $47.30 $47.30 $36.13 0
2016-09-27 $46.94 $46.94 $46.94 $46.94 $35.86 0
2016-09-26 $46.76 $46.76 $46.76 $46.76 $35.72 0
2016-09-23 $47.09 $47.09 $47.09 $47.09 $35.97 0
2016-09-22 $47.34 $47.34 $47.34 $47.34 $36.16 0
2016-09-21 $46.99 $46.99 $46.99 $46.99 $35.89 0
2016-09-20 $46.48 $46.48 $46.48 $46.48 $35.51 0
2016-09-19 $46.43 $46.43 $46.43 $46.43 $35.47 0
2016-09-16 $46.23 $46.23 $46.23 $46.23 $35.31 0
2016-09-15 $46.35 $46.35 $46.35 $46.35 $35.41 0
2016-09-14 $45.91 $45.91 $45.91 $45.91 $35.07 0
2016-09-13 $45.78 $45.78 $45.78 $45.78 $34.97 0
2016-09-12 $46.44 $46.44 $46.44 $46.44 $35.47 0
2016-09-09 $46.01 $46.01 $46.01 $46.01 $35.15 0
2016-09-08 $47.15 $47.15 $47.15 $47.15 $36.02 0
2016-09-07 $47.18 $47.18 $47.18 $47.18 $36.04 0
2016-09-06 $47.01 $47.01 $47.01 $47.01 $35.91 0
2016-09-02 $46.60 $46.60 $46.60 $46.60 $35.60 0
2016-09-01 $46.28 $46.28 $46.28 $46.28 $35.35 0
2016-08-31 $46.24 $46.24 $46.24 $46.24 $35.32 0
2016-08-30 $46.41 $46.41 $46.41 $46.41 $35.45 0
2016-08-29 $46.43 $46.43 $46.43 $46.43 $35.47 0
2016-08-26 $46.33 $46.33 $46.33 $46.33 $35.39 0
2016-08-25 $46.39 $46.39 $46.39 $46.39 $35.44 0
2016-08-24 $46.45 $46.45 $46.45 $46.45 $35.48 0
2016-08-23 $46.76 $46.76 $46.76 $46.76 $35.72 0
2016-08-22 $46.58 $46.58 $46.58 $46.58 $35.58 0
2016-08-19 $46.45 $46.45 $46.45 $46.45 $35.48 0
2016-08-18 $46.59 $46.59 $46.59 $46.59 $35.59 0
2016-08-17 $46.32 $46.32 $46.32 $46.32 $35.38 0
2016-08-16 $46.54 $46.54 $46.54 $46.54 $35.55 0
2016-08-15 $46.74 $46.74 $46.74 $46.74 $35.70 0
2016-08-12 $46.45 $46.45 $46.45 $46.45 $35.48 0
2016-08-11 $46.32 $46.32 $46.32 $46.32 $35.38 0
2016-08-10 $46.14 $46.14 $46.14 $46.14 $35.25 0
2016-08-09 $46.28 $46.28 $46.28 $46.28 $35.35 0
2016-08-08 $46.08 $46.08 $46.08 $46.08 $35.20 0
2016-08-05 $46.12 $46.12 $46.12 $46.12 $35.23 0
2016-08-04 $45.68 $45.68 $45.68 $45.68 $34.89 0
2016-08-03 $45.61 $45.61 $45.61 $45.61 $34.84 0
2016-08-02 $45.50 $45.50 $45.50 $45.50 $34.76 0
2016-08-01 $45.76 $45.76 $45.76 $45.76 $34.96 0
2016-07-29 $45.83 $45.83 $45.83 $45.83 $35.01 0
2016-07-28 $45.44 $45.44 $45.44 $45.44 $34.71 0
2016-07-27 $45.41 $45.41 $45.41 $45.41 $34.69 0
2016-07-26 $45.20 $45.20 $45.20 $45.20 $34.53 0
2016-07-25 $45.03 $45.03 $45.03 $45.03 $34.40 0
2016-07-22 $45.08 $45.08 $45.08 $45.08 $34.44 0
2016-07-21 $45.00 $45.00 $45.00 $45.00 $34.37 0
2016-07-20 $45.09 $45.09 $45.09 $45.09 $34.44 0
2016-07-19 $44.66 $44.66 $44.66 $44.66 $34.12 0
2016-07-18 $44.75 $44.75 $44.75 $44.75 $34.18 0
2016-07-15 $44.61 $44.61 $44.61 $44.61 $34.08 0
2016-07-14 $44.73 $44.73 $44.73 $44.73 $34.17 0
2016-07-13 $44.60 $44.60 $44.60 $44.60 $34.07 0
2016-07-12 $44.75 $44.75 $44.75 $44.75 $34.18 0
2016-07-11 $44.23 $44.23 $44.23 $44.23 $33.79 0
2016-07-08 $43.85 $43.85 $43.85 $43.85 $33.50 0
2016-07-07 $43.25 $43.25 $43.25 $43.25 $33.04 0
2016-07-06 $43.08 $43.08 $43.08 $43.08 $32.91 0
2016-07-05 $43.06 $43.06 $43.06 $43.06 $32.89 0
2016-07-01 $43.74 $43.74 $43.74 $43.74 $33.41 0
2016-06-30 $43.43 $43.43 $43.43 $43.43 $33.18 0
2016-06-29 $42.99 $42.99 $42.99 $42.99 $32.84 0
2016-06-28 $42.20 $42.20 $42.20 $42.20 $32.24 0
2016-06-27 $41.29 $41.29 $41.29 $41.29 $31.54 0
2016-06-24 $42.52 $42.52 $42.52 $42.52 $32.48 0
2016-06-23 $44.54 $44.54 $44.54 $44.54 $34.02 0
2016-06-22 $43.86 $43.86 $43.86 $43.86 $33.50 0
2016-06-21 $43.86 $43.86 $43.86 $43.86 $33.50 0
2016-06-20 $43.96 $43.96 $43.96 $43.96 $33.58 0
2016-06-17 $43.24 $43.24 $43.24 $43.24 $33.03 0
2016-06-16 $43.09 $43.09 $43.09 $43.09 $32.92 0
2016-06-15 $43.35 $43.35 $43.35 $43.35 $33.11 0
2016-06-14 $43.12 $43.12 $43.12 $43.12 $32.94 0
2016-06-13 $43.40 $43.40 $43.40 $43.40 $33.15 0
2016-06-10 $43.99 $43.99 $43.99 $43.99 $33.60 0
2016-06-09 $44.81 $44.81 $44.81 $44.81 $34.23 0
2016-06-08 $45.12 $45.12 $45.12 $45.12 $34.47 0
2016-06-07 $44.95 $44.95 $44.95 $44.95 $34.34 0
2016-06-06 $44.70 $44.70 $44.70 $44.70 $34.15 0
2016-06-03 $44.37 $44.37 $44.37 $44.37 $33.89 0
2016-06-02 $44.27 $44.27 $44.27 $44.27 $33.82 0
2016-06-01 $44.03 $44.03 $44.03 $44.03 $33.63 0
2016-05-31 $43.83 $43.83 $43.83 $43.83 $33.48 0
2016-05-27 $43.58 $43.58 $43.58 $43.58 $33.29 0
2016-05-26 $43.41 $43.41 $43.41 $43.41 $33.16 0
2016-05-25 $43.36 $43.36 $43.36 $43.36 $33.12 0
2016-05-24 $43.05 $43.05 $43.05 $43.05 $32.89 0
2016-05-23 $42.66 $42.66 $42.66 $42.66 $32.59 0
2016-05-20 $42.54 $42.54 $42.54 $42.54 $32.50 0
2016-05-19 $42.05 $42.05 $42.05 $42.05 $32.12 0
2016-05-18 $42.31 $42.31 $42.31 $42.31 $32.32 0
2016-05-17 $42.32 $42.32 $42.32 $42.32 $32.33 0
2016-05-16 $42.53 $42.53 $42.53 $42.53 $32.49 0
2016-05-13 $42.16 $42.16 $42.16 $42.16 $32.21 0
2016-05-12 $42.30 $42.30 $42.30 $42.30 $32.31 0
2016-05-11 $42.42 $42.42 $42.42 $42.42 $32.40 0
2016-05-10 $42.62 $42.62 $42.62 $42.62 $32.56 0
2016-05-09 $42.20 $42.20 $42.20 $42.20 $32.24 0
2016-05-06 $42.22 $42.22 $42.22 $42.22 $32.25 0
2016-05-05 $42.19 $42.19 $42.19 $42.19 $32.23 0
2016-05-04 $42.25 $42.25 $42.25 $42.25 $32.27 0
2016-05-03 $42.64 $42.64 $42.64 $42.64 $32.57 0
2016-05-02 $43.31 $43.31 $43.31 $43.31 $33.08 0
2016-04-29 $43.09 $43.09 $43.09 $43.09 $32.92 0
2016-04-28 $43.34 $43.34 $43.34 $43.34 $33.11 0
2016-04-27 $43.58 $43.58 $43.58 $43.58 $33.29 0
2016-04-26 $43.52 $43.52 $43.52 $43.52 $33.24 0
2016-04-25 $43.33 $43.33 $43.33 $43.33 $33.10 0
2016-04-22 $43.48 $43.48 $43.48 $43.48 $33.21 0
2016-04-21 $43.41 $43.41 $43.41 $43.41 $33.16 0
2016-04-20 $43.51 $43.51 $43.51 $43.51 $33.24 0
2016-04-19 $43.54 $43.54 $43.54 $43.54 $33.26 0
2016-04-18 $43.42 $43.42 $43.42 $43.42 $33.17 0
2016-04-15 $43.22 $43.22 $43.22 $43.22 $33.02 0
2016-04-14 $43.27 $43.27 $43.27 $43.27 $33.05 0
2016-04-13 $43.30 $43.30 $43.30 $43.30 $33.08 0
2016-04-12 $42.70 $42.70 $42.70 $42.70 $32.62 0
2016-04-11 $42.31 $42.31 $42.31 $42.31 $32.32 0
2016-04-08 $42.34 $42.34 $42.34 $42.34 $32.34 0
2016-04-07 $42.05 $42.05 $42.05 $42.05 $32.12 0
2016-04-06 $42.43 $42.43 $42.43 $42.43 $32.41 0
2016-04-05 $41.80 $41.80 $41.80 $41.80 $31.93 0
2016-04-04 $42.29 $42.29 $42.29 $42.29 $32.30 0
2016-04-01 $42.32 $42.32 $42.32 $42.32 $32.33 0
2016-03-31 $42.34 $42.34 $42.34 $42.34 $32.34 0
2016-03-30 $42.24 $42.24 $42.24 $42.24 $32.27 0
2016-03-29 $41.95 $41.95 $41.95 $41.95 $32.04 0
2016-03-28 $41.40 $41.40 $41.40 $41.40 $31.62 0
2016-03-24 $41.39 $41.39 $41.39 $41.39 $31.62 0
2016-03-23 $41.32 $41.32 $41.32 $41.32 $31.56 0
2016-03-22 $41.87 $41.87 $41.87 $41.87 $31.98 0
2016-03-21 $41.80 $41.80 $41.80 $41.80 $31.93 0
2016-03-18 $41.75 $41.75 $41.75 $41.75 $31.89 0
2016-03-17 $41.50 $41.50 $41.50 $41.50 $31.70 0
2016-03-16 $41.06 $41.06 $41.06 $41.06 $31.37 0
2016-03-15 $40.73 $40.73 $40.73 $40.73 $31.11 0
2016-03-14 $41.22 $41.22 $41.22 $41.22 $31.49 0
2016-03-11 $41.13 $41.13 $41.13 $41.13 $31.42 0
2016-03-10 $40.44 $40.44 $40.44 $40.44 $30.89 0
2016-03-09 $40.50 $40.50 $40.50 $40.50 $30.94 0
2016-03-08 $40.44 $40.44 $40.44 $40.44 $30.89 0
2016-03-07 $41.17 $41.17 $41.17 $41.17 $31.45 0
2016-03-04 $40.98 $40.98 $40.98 $40.98 $31.30 0
2016-03-03 $40.70 $40.70 $40.70 $40.70 $31.09 0
2016-03-02 $40.45 $40.45 $40.45 $40.45 $30.90 0
2016-03-01 $40.17 $40.17 $40.17 $40.17 $30.69 0
2016-02-29 $39.40 $39.40 $39.40 $39.40 $30.10 0
2016-02-26 $39.45 $39.45 $39.45 $39.45 $30.14 0
2016-02-25 $39.23 $39.23 $39.23 $39.23 $29.97 0
2016-02-24 $38.92 $38.92 $38.92 $38.92 $29.73 0
2016-02-23 $38.76 $38.76 $38.76 $38.76 $29.61 0
2016-02-22 $39.09 $39.09 $39.09 $39.09 $29.86 0
2016-02-19 $38.71 $38.71 $38.71 $38.71 $29.57 0
2016-02-18 $38.61 $38.61 $38.61 $38.61 $29.49 0
2016-02-17 $38.71 $38.71 $38.71 $38.71 $29.57 0
2016-02-16 $37.92 $37.92 $37.92 $37.92 $28.97 0
2016-02-12 $37.16 $37.16 $37.16 $37.16 $28.39 0
2016-02-11 $36.71 $36.71 $36.71 $36.71 $28.04 0
2016-02-10 $37.21 $37.21 $37.21 $37.21 $28.42 0
2016-02-09 $37.16 $37.16 $37.16 $37.16 $28.39 0
2016-02-08 $37.49 $37.49 $37.49 $37.49 $28.64 0
2016-02-05 $38.30 $38.30 $38.30 $38.30 $29.26 0
2016-02-04 $39.22 $39.22 $39.22 $39.22 $29.96 0
2016-02-03 $39.06 $39.06 $39.06 $39.06 $29.84 0
2016-02-02 $38.97 $38.97 $38.97 $38.97 $29.77 0
2016-02-01 $39.72 $39.72 $39.72 $39.72 $30.34 0
2016-01-29 $39.56 $39.56 $39.56 $39.56 $30.22 0
2016-01-28 $38.76 $38.76 $38.76 $38.76 $29.61 0
2016-01-27 $38.85 $38.85 $38.85 $38.85 $29.68 0
2016-01-26 $39.20 $39.20 $39.20 $39.20 $29.94 0
2016-01-25 $38.82 $38.82 $38.82 $38.82 $29.65 0
2016-01-22 $39.20 $39.20 $39.20 $39.20 $29.94 0
2016-01-21 $38.22 $38.22 $38.22 $38.22 $29.20 0
2016-01-20 $38.30 $38.30 $38.30 $38.30 $29.26 0
2016-01-19 $38.58 $38.58 $38.58 $38.58 $29.47 0
2016-01-15 $38.89 $38.89 $38.89 $38.89 $29.71 0
2016-01-14 $39.76 $39.76 $39.76 $39.76 $30.37 0
2016-01-13 $39.60 $39.60 $39.60 $39.60 $30.25 0
2016-01-12 $40.46 $40.46 $40.46 $40.46 $30.91 0
2016-01-11 $40.32 $40.32 $40.32 $40.32 $30.80 0
2016-01-08 $40.77 $40.77 $40.77 $40.77 $31.14 0
2016-01-07 $41.15 $41.15 $41.15 $41.15 $31.43 0
2016-01-06 $42.09 $42.09 $42.09 $42.09 $32.15 0
2016-01-05 $42.74 $42.74 $42.74 $42.74 $32.65 0
2016-01-04 $42.84 $42.84 $42.84 $42.84 $32.72 0
2015-12-31 $43.58 $43.58 $43.58 $43.58 $33.29 0
2015-12-30 $43.78 $43.78 $43.78 $43.78 $33.44 0
2015-12-29 $44.06 $44.06 $44.06 $44.06 $33.66 0
2015-12-28 $43.67 $43.67 $43.67 $43.67 $33.36 0
2015-12-24 $43.78 $43.78 $43.78 $43.78 $33.44 0
2015-12-23 $43.79 $43.79 $43.79 $43.79 $33.45 0
2015-12-22 $43.26 $43.26 $43.26 $43.26 $33.05 0
2015-12-21 $45.93 $45.93 $45.93 $45.93 $32.93 0
2015-12-18 $45.78 $45.78 $45.78 $45.78 $32.82 0
2015-12-17 $46.05 $46.05 $46.05 $46.05 $33.02 0
2015-12-16 $46.32 $46.32 $46.32 $46.32 $33.21 0
2015-12-15 $45.77 $45.77 $45.77 $45.77 $32.82 0
2015-12-14 $45.28 $45.28 $45.28 $45.28 $32.46 0
2015-12-11 $45.43 $45.43 $45.43 $45.43 $32.57 0
2015-12-10 $46.30 $46.30 $46.30 $46.30 $33.20 0
2015-12-09 $46.22 $46.22 $46.22 $46.22 $33.14 0
2015-12-08 $46.50 $46.50 $46.50 $46.50 $33.34 0
2015-12-07 $46.76 $46.76 $46.76 $46.76 $33.53 0
2015-12-04 $47.22 $47.22 $47.22 $47.22 $33.86 0
2015-12-03 $46.90 $46.90 $46.90 $46.90 $33.63 0
2015-12-02 $47.32 $47.32 $47.32 $47.32 $33.93 0
2015-12-01 $47.62 $47.62 $47.62 $47.62 $34.14 0
2015-11-30 $47.31 $47.31 $47.31 $47.31 $33.92 0
2015-11-27 $47.38 $47.38 $47.38 $47.38 $33.97 0
2015-11-25 $47.39 $47.39 $47.39 $47.39 $33.98 0
2015-11-24 $47.20 $47.20 $47.20 $47.20 $33.84 0
2015-11-23 $47.02 $47.02 $47.02 $47.02 $33.71 0
2015-11-20 $47.03 $47.03 $47.03 $47.03 $33.72 0
2015-11-19 $46.87 $46.87 $46.87 $46.87 $33.60 0
2015-11-18 $46.99 $46.99 $46.99 $46.99 $33.69 0
2015-11-17 $46.51 $46.51 $46.51 $46.51 $33.35 0
2015-11-16 $46.34 $46.34 $46.34 $46.34 $33.22 0
2015-11-13 $46.06 $46.06 $46.06 $46.06 $33.02 0
2015-11-12 $46.29 $46.29 $46.29 $46.29 $33.19 0
2015-11-11 $46.82 $46.82 $46.82 $46.82 $33.57 0
2015-11-10 $46.91 $46.91 $46.91 $46.91 $33.63 0
2015-11-09 $46.93 $46.93 $46.93 $46.93 $33.65 0
2015-11-06 $47.22 $47.22 $47.22 $47.22 $33.86 0
2015-11-05 $47.12 $47.12 $47.12 $47.12 $33.78 0
2015-11-04 $47.36 $47.36 $47.36 $47.36 $33.96 0
2015-11-03 $47.39 $47.39 $47.39 $47.39 $33.98 0
2015-11-02 $47.20 $47.20 $47.20 $47.20 $33.84 0
2015-10-30 $46.53 $46.53 $46.53 $46.53 $33.36 0
2015-10-29 $46.53 $46.53 $46.53 $46.53 $33.36 0
2015-10-28 $46.92 $46.92 $46.92 $46.92 $33.64 0
2015-10-27 $46.48 $46.48 $46.48 $46.48 $33.32 0
2015-10-26 $46.67 $46.67 $46.67 $46.67 $33.46 0
2015-10-23 $46.75 $46.75 $46.75 $46.75 $33.52 0
2015-10-22 $46.41 $46.41 $46.41 $46.41 $33.27 0
2015-10-21 $46.16 $46.16 $46.16 $46.16 $33.10 0
2015-10-20 $46.53 $46.53 $46.53 $46.53 $33.36 0
2015-10-19 $46.65 $46.65 $46.65 $46.65 $33.45 0
2015-10-16 $46.52 $46.52 $46.52 $46.52 $33.35 0
2015-10-15 $46.72 $46.72 $46.72 $46.72 $33.50 0
2015-10-14 $45.98 $45.98 $45.98 $45.98 $32.97 0
2015-10-13 $46.00 $46.00 $46.00 $46.00 $32.98 0
2015-10-12 $46.47 $46.47 $46.47 $46.47 $33.32 0
2015-10-09 $46.56 $46.56 $46.56 $46.56 $33.38 0
2015-10-08 $46.43 $46.43 $46.43 $46.43 $33.29 0
2015-10-07 $46.40 $46.40 $46.40 $46.40 $33.27 0
2015-10-06 $46.11 $46.11 $46.11 $46.11 $33.06 0
2015-10-05 $46.37 $46.37 $46.37 $46.37 $33.25 0
2015-10-02 $45.74 $45.74 $45.74 $45.74 $32.79 0
2015-10-01 $45.02 $45.02 $45.02 $45.02 $32.28 0
2015-09-30 $44.99 $44.99 $44.99 $44.99 $32.26 0
2015-09-29 $44.11 $44.11 $44.11 $44.11 $31.63 0
2015-09-28 $44.36 $44.36 $44.36 $44.36 $31.80 0
2015-09-25 $45.52 $45.52 $45.52 $45.52 $32.64 0
2015-09-24 $45.86 $45.86 $45.86 $45.86 $32.88 0
2015-09-23 $46.08 $46.08 $46.08 $46.08 $33.04 0
2015-09-22 $46.27 $46.27 $46.27 $46.27 $33.17 0
2015-09-21 $47.07 $47.07 $47.07 $47.07 $33.75 0
2015-09-18 $47.41 $47.41 $47.41 $47.41 $33.99 0
2015-09-17 $47.94 $47.94 $47.94 $47.94 $34.37 0
2015-09-16 $47.76 $47.76 $47.76 $47.76 $34.24 0
2015-09-15 $47.39 $47.39 $47.39 $47.39 $33.98 0
2015-09-14 $47.09 $47.09 $47.09 $47.09 $33.76 0
2015-09-11 $47.18 $47.18 $47.18 $47.18 $33.83 0
2015-09-10 $46.99 $46.99 $46.99 $46.99 $33.69 0
2015-09-09 $46.69 $46.69 $46.69 $46.69 $33.48 0
2015-09-08 $47.03 $47.03 $47.03 $47.03 $33.72 0
2015-09-04 $46.25 $46.25 $46.25 $46.25 $33.16 0
2015-09-03 $46.67 $46.67 $46.67 $46.67 $33.46 0
2015-09-02 $46.69 $46.69 $46.69 $46.69 $33.48 0
2015-09-01 $46.08 $46.08 $46.08 $46.08 $33.04 0
2015-08-31 $47.15 $47.15 $47.15 $47.15 $33.80 0
2015-08-28 $47.44 $47.44 $47.44 $47.44 $34.01 0
2015-08-27 $47.21 $47.21 $47.21 $47.21 $33.85 0
2015-08-26 $46.29 $46.29 $46.29 $46.29 $33.19 0
2015-08-25 $45.37 $45.37 $45.37 $45.37 $32.53 0
2015-08-24 $44.80 $44.80 $44.80 $44.80 $32.12 0
2015-08-21 $46.66 $46.66 $46.66 $46.66 $33.45 0
2015-08-20 $47.58 $47.58 $47.58 $47.58 $34.11 0
2015-08-19 $48.80 $48.80 $48.80 $48.80 $34.99 0
2015-08-18 $49.29 $49.29 $49.29 $49.29 $35.34 0
2015-08-17 $49.51 $49.51 $49.51 $49.51 $35.50 0
2015-08-14 $49.17 $49.17 $49.17 $49.17 $35.25 0
2015-08-13 $49.07 $49.07 $49.07 $49.07 $35.18 0
2015-08-12 $48.99 $48.99 $48.99 $48.99 $35.12 0
2015-08-11 $49.28 $49.28 $49.28 $49.28 $35.33 0
2015-08-10 $49.78 $49.78 $49.78 $49.78 $35.69 0
2015-08-07 $49.31 $49.31 $49.31 $49.31 $35.35 0
2015-08-06 $49.49 $49.49 $49.49 $49.49 $35.48 0
2015-08-05 $50.14 $50.14 $50.14 $50.14 $35.95 0
2015-08-04 $50.00 $50.00 $50.00 $50.00 $35.85 0
2015-08-03 $50.06 $50.06 $50.06 $50.06 $35.89 0
2015-07-31 $50.28 $50.28 $50.28 $50.28 $36.05 0
2015-07-30 $49.97 $49.97 $49.97 $49.97 $35.83 0
2015-07-29 $50.01 $50.01 $50.01 $50.01 $35.86 0
2015-07-28 $49.73 $49.73 $49.73 $49.73 $35.65 0
2015-07-27 $49.21 $49.21 $49.21 $49.21 $35.28 0
2015-07-24 $50.03 $50.03 $50.03 $50.03 $35.87 0
2015-07-23 $50.60 $50.60 $50.60 $50.60 $36.28 0
2015-07-22 $50.71 $50.71 $50.71 $50.71 $36.36 0
2015-07-21 $50.78 $50.78 $50.78 $50.78 $36.41 0
2015-07-20 $50.89 $50.89 $50.89 $50.89 $36.49 0
2015-07-17 $51.01 $51.01 $51.01 $51.01 $36.57 0
2015-07-16 $51.11 $51.11 $51.11 $51.11 $36.64 0
2015-07-15 $50.75 $50.75 $50.75 $50.75 $36.39 0
2015-07-14 $50.99 $50.99 $50.99 $50.99 $36.56 0
2015-07-13 $50.62 $50.62 $50.62 $50.62 $36.29 0
2015-07-10 $50.10 $50.10 $50.10 $50.10 $35.92 0
2015-07-09 $49.43 $49.43 $49.43 $49.43 $35.44 0
2015-07-08 $48.84 $48.84 $48.84 $48.84 $35.02 0
2015-07-07 $49.90 $49.90 $49.90 $49.90 $35.78 0
2015-07-06 $50.06 $50.06 $50.06 $50.06 $35.89 0
2015-07-02 $50.57 $50.57 $50.57 $50.57 $36.26 0
2015-07-01 $50.57 $50.57 $50.57 $50.57 $36.26 0
2015-06-30 $50.55 $50.55 $50.55 $50.55 $36.24 0
2015-06-29 $50.02 $50.02 $50.02 $50.02 $35.86 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.