Circassia Group Plc (CSSPF) Exchange: OTCGREY

  1. Overview
  2. Circassia Group Plc (CSSPF)

Data as of April 23, 2024

$0.75 ($0.00) 0.00%

Circassia Group Plc - Daily Information
Click for more stock information on Circassia Group Plc.
Daily Information Data
Date April 23, 2024
Open $0.75
Previous Close $0.75
High $0.75
Low $0.75
Adjusted Open $0.75
Previous Adjusted Close $0.75
Adjusted High $0.75
Adjusted Low $0.75

About Circassia Group Plc (CSSPF)

Circassia Pharmaceutical Plc

Invest in Circassia Group Plc (CSSPF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Circassia Group Plc (CSSPF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 19,000
2024-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-01-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 7,600
2023-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2023-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 250
2022-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 20
2021-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2021-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-16 $0.46 $0.46 $0.46 $0.46 $0.46 10
2021-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-26 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2021-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 714
2021-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2021-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-07 $0.41 $0.41 $0.41 $0.41 $0.41 50
2021-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 20,826
2021-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 250
2021-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 250
2021-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 6,203
2021-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 100,000
2021-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 3,799
2021-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 59,901
2021-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 24,743
2021-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 25,076
2021-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 725
2021-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-08 $0.55 $0.55 $0.55 $0.55 $0.55 256
2021-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,833
2021-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 20,391
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 53,655
2021-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 99
2021-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 95
2021-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2021-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2021-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 100,000
2021-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 200,000
2021-02-19 $0.34 $0.34 $0.34 $0.34 $0.34 300,000
2021-02-18 $0.34 $0.34 $0.34 $0.34 $0.34 100,000
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 199,791
2021-02-16 $0.39 $0.39 $0.35 $0.35 $0.35 199,791
2021-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 791
2021-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-08 $0.39 $0.75 $0.39 $0.75 $0.75 856
2021-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2021-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 200,000
2021-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 100,000
2021-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 300,000
2021-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2021-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 300,000
2021-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 125,000
2021-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2021-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2020-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 400
2020-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2020-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 10
2020-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 60,000
2020-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 100,000
2020-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2020-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2020-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2020-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2020-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2020-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 750
2020-05-28 $0.25 $0.37 $0.25 $0.37 $0.37 3,250
2020-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 750
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 405
2020-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,474
2020-04-14 $0.28 $0.30 $0.28 $0.30 $0.30 79,500
2020-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2020-04-09 $0.31 $0.31 $0.27 $0.27 $0.27 6,000
2020-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-03-11 $0.22 $0.29 $0.22 $0.29 $0.29 1,200
2020-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2020-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2020-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2020-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2020-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2020-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2020-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2020-01-02 $0.25 $0.29 $0.25 $0.29 $0.29 900
2019-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 312,854
2019-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 150,000
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 500,000
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 500,000
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 500,000
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 500,000
2019-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,296,155
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 203,845
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 500,000
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 354,869
2019-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 40,138
2019-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 85,684
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 169,531
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 101,500
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 167,222
2019-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 172,564
2019-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 62,688
2019-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 189,682
2019-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 60,318
2019-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 203,696
2019-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 154,063
2019-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 304,879
2019-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 142,939
2019-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 9,292
2019-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 25,553
2019-10-28 $0.22 $0.27 $0.22 $0.27 $0.27 177,652
2019-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 108,391
2019-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 190,101
2019-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 118,378
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 15,260
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 66,362
2019-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 99,508
2019-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 100,492
2019-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 181,287
2019-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 159,438
2019-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 33,957
2019-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 25,318
2019-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 33,943
2019-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 64,749
2019-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 271,961
2019-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 200,000
2019-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 51,690
2019-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 118,013
2019-09-24 $0.22 $0.26 $0.22 $0.26 $0.26 67,032
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 54,752
2019-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 141,660
2019-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 322,475
2019-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 77,525
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 200,000
2019-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 276,233
2019-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 350,000
2019-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 150,000
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 300,000
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 250,000
2019-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 200,000
2019-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 39,885
2019-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2019-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 100,000
2019-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 200,000
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 100,000
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 100,000
2019-07-16 $0.22 $0.25 $0.22 $0.25 $0.25 102,500
2019-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 100,100
2019-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 100,000
2019-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 201,500
2019-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2019-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2019-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 714
2019-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 105,000
2019-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 100,000
2019-06-14 $0.32 $0.32 $0.31 $0.31 $0.31 110,000
2019-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 100,000
2019-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 110,000
2019-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 200,000
2019-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 200,000
2019-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 200,000
2019-06-04 $0.31 $0.31 $0.31 $0.31 $0.31 100,000
2019-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 750
2019-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 50,005
2019-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 213,000
2019-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 75,000
2019-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 137,166
2019-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 18,501
2019-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 34,890
2019-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 68,543
2019-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 11,400
2019-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 30,000
2019-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 1,242
2019-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 40,948
2019-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 28,494
2019-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 230,558
2019-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2019-01-24 $0.90 $0.90 $0.90 $0.90 $0.90 1,000,000
2019-01-15 $0.90 $0.90 $0.90 $0.90 $0.90 616
2018-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 616
2018-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2018-08-03 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2018-06-07 $1.29 $1.29 $1.29 $1.29 $1.29 5
2018-06-06 $1.29 $1.29 $1.29 $1.29 $1.29 5,000
2018-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 309
2018-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 307
2018-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 200
2017-12-22 $1.26 $1.26 $1.26 $1.26 $1.26 3,000
2017-12-01 $1.26 $1.26 $1.26 $1.26 $1.26 3,300
2017-11-29 $1.16 $1.16 $1.16 $1.16 $1.16 295
2017-11-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-25 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2017-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-14 $1.21 $1.21 $1.21 $1.21 $1.21 140
2017-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 500
2017-07-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-07-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-07-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-07-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-07-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-07-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-07-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-04-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-02-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-01-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-05 $1.08 $1.08 $1.08 $1.08 $1.08 15,000
2016-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 3,800
2016-10-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2016-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-13 $1.33 $1.33 $1.33 $1.33 $1.33 21
2016-09-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-08 $1.33 $1.33 $1.33 $1.33 $1.33 10,000
2016-08-05 $1.31 $1.31 $1.31 $1.31 $1.31 5,000
2016-08-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-08-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-08-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-08-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-06 $1.18 $1.18 $1.18 $1.18 $1.18 9,000
2016-07-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-07-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-24 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-13 $3.83 $3.83 $3.83 $3.83 $3.83 1,000
2016-06-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-06-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-05-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-05-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-05-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-05-25 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-05-24 $3.83 $3.83 $3.83 $3.83 $3.83 175
2016-05-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-20 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-13 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-06 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-05 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-05-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-28 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-27 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-26 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-25 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-22 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-20 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-15 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-14 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-13 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-06 $3.79 $3.79 $3.79 $3.79 $3.79 100
2016-04-05 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-04-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-31 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-28 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-22 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-03-16 $3.80 $3.80 $3.79 $3.79 $3.79 2,295
2016-03-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-03-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-02-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-02-26 $3.70 $3.70 $3.70 $3.70 $3.70 10,200
2016-02-25 $3.74 $3.74 $3.74 $3.74 $3.74 2,800
2016-02-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-02-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-02-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-02-19 $4.03 $4.03 $4.03 $4.03 $4.03 175
2016-02-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-02-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 500
2015-10-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-09 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-07 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-05 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-02 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-10-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2015-09-30 $4.46 $4.46 $4.46 $4.46 $4.46 100
2015-09-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-22 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-09-08 $4.85 $4.85 $4.85 $4.85 $4.85 0

Circassia Group Plc (CSSPF) News Headlines

Recent Circassia Group Plc (CSSPF) News
Similar Companies to Circassia Group Plc (CSSPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.