COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS (CSVYX)

Exchange: NMFQS

$55.14 ($-2.08) -3.64%

Data as of Nov. 30, 2021

Nov. 30, 2021
COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS.
Daily Information Data
Date Nov. 30, 2021
Open $55.14
Previous Close $55.14
High $55.14
Low $55.14
Adjusted Open $55.14
Previous Adjusted Close $55.14
Adjusted High $55.14
Adjusted Low $55.14

About COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS (CSVYX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of companies that have market capitalizations in the range of the companies in the Russell 2000 Value Index (the Index) at the time of purchase (between $7.4 million and $8.5 billion as of July 31, 2020), that the Fund’s investment manager believes are undervalued. The market capitalization range and composition of the companies in the Index are subject to change. The Fund may invest up to 20% of its total assets in foreign securities. The Fund also may invest up to 20% of its total assets in real estate investment trusts. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the financial services sector.

Historical Stock Data for COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS (CSVYX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $55.14 $55.14 $55.14 $55.14 $55.14 0
2021-11-24 $57.22 $57.22 $57.22 $57.22 $57.22 0
2021-11-23 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-11-22 $57.09 $57.09 $57.09 $57.09 $57.09 0
2021-11-19 $56.77 $56.77 $56.77 $56.77 $56.77 0
2021-11-18 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-11-17 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-16 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-11-15 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-11-12 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-11-11 $58.58 $58.58 $58.58 $58.58 $58.58 0
2021-11-10 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-11-09 $58.76 $58.76 $58.76 $58.76 $58.76 0
2021-11-08 $58.81 $58.81 $58.81 $58.81 $58.81 0
2021-11-05 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-11-04 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-11-03 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-11-02 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-11-01 $57.04 $57.04 $57.04 $57.04 $57.04 0
2021-10-29 $55.56 $55.56 $55.56 $55.56 $55.56 0
2021-10-28 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-10-27 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-10-26 $56.08 $56.08 $56.08 $56.08 $56.08 0
2021-10-25 $56.52 $56.52 $56.52 $56.52 $56.52 0
2021-10-22 $55.97 $55.97 $55.97 $55.97 $55.97 0
2021-10-21 $55.93 $55.93 $55.93 $55.93 $55.93 0
2021-10-20 $55.99 $55.99 $55.99 $55.99 $55.99 0
2021-10-19 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-10-18 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-10-15 $55.49 $55.49 $55.49 $55.49 $55.49 0
2021-10-14 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-10-13 $55.14 $55.14 $55.14 $55.14 $55.14 0
2021-10-12 $55.16 $55.16 $55.16 $55.16 $55.16 0
2021-10-11 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-10-08 $55.18 $55.18 $55.18 $55.18 $55.18 0
2021-10-07 $55.33 $55.33 $55.33 $55.33 $55.33 0
2021-10-06 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-10-05 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-10-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-10-01 $54.66 $54.66 $54.66 $54.66 $54.66 0
2021-09-30 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-09-29 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-09-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-09-27 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-09-24 $53.73 $53.73 $53.73 $53.73 $53.73 0
2021-09-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2021-09-22 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-09-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-09-20 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-09-17 $53.17 $53.17 $53.17 $53.17 $53.17 0
2021-09-16 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-09-15 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-09-14 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-09-13 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-09-10 $52.84 $52.84 $52.84 $52.84 $52.84 0
2021-09-09 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-09-08 $53.39 $53.39 $53.39 $53.39 $53.39 0
2021-09-07 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-09-03 $54.42 $54.42 $54.42 $54.42 $54.42 0
2021-09-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2021-09-01 $54.43 $54.43 $54.43 $54.43 $54.43 0
2021-08-31 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-08-30 $54.23 $54.23 $54.23 $54.23 $54.23 0
2021-08-27 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-08-26 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-08-25 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-08-24 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-08-23 $53.06 $53.06 $53.06 $53.06 $53.06 0
2021-08-20 $52.33 $52.33 $52.33 $52.33 $52.33 0
2021-08-19 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-08-18 $52.16 $52.16 $52.16 $52.16 $52.16 0
2021-08-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2021-08-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-08-13 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-08-12 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-08-11 $54.37 $54.37 $54.37 $54.37 $54.37 0
2021-08-10 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-09 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-08-06 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-08-05 $52.99 $52.99 $52.99 $52.99 $52.99 0
2021-08-04 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-08-03 $53.19 $53.19 $53.19 $53.19 $53.19 0
2021-08-02 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-07-30 $53.15 $53.15 $53.15 $53.15 $53.15 0
2021-07-29 $53.51 $53.51 $53.51 $53.51 $53.51 0
2021-07-28 $52.83 $52.83 $52.83 $52.83 $52.83 0
2021-07-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2021-07-26 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-07-23 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-07-22 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-07-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2021-07-20 $51.85 $51.85 $51.85 $51.85 $51.85 0
2021-07-19 $50.59 $50.59 $50.59 $50.59 $50.59 0
2021-07-16 $51.70 $51.70 $51.70 $51.70 $51.70 0
2021-07-15 $52.61 $52.61 $52.61 $52.61 $52.61 0
2021-07-14 $52.72 $52.72 $52.72 $52.72 $52.72 0
2021-07-13 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-07-12 $54.06 $54.06 $54.06 $54.06 $54.06 0
2021-07-09 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-07-08 $52.53 $52.53 $52.53 $52.53 $52.53 0
2021-07-07 $53.22 $53.22 $53.22 $53.22 $53.22 0
2021-07-06 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-07-02 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-07-01 $55.16 $55.16 $55.16 $55.16 $55.16 0
2021-06-30 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-06-29 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-06-28 $54.80 $54.80 $54.80 $54.80 $54.80 0
2021-06-25 $55.58 $55.58 $55.58 $55.58 $55.58 0
2021-06-24 $55.58 $55.58 $55.58 $55.58 $55.58 0
2021-06-23 $56.84 $56.84 $56.84 $56.84 $54.91 0
2021-06-22 $56.89 $56.89 $56.89 $56.89 $54.95 0
2021-06-21 $56.84 $56.84 $56.84 $56.84 $54.91 0
2021-06-18 $55.37 $55.37 $55.37 $55.37 $53.49 0
2021-06-17 $56.73 $56.73 $56.73 $56.73 $54.80 0
2021-06-16 $58.19 $58.19 $58.19 $58.19 $56.21 0
2021-06-15 $58.32 $58.32 $58.32 $58.32 $56.34 0
2021-06-14 $58.23 $58.23 $58.23 $58.23 $56.25 0
2021-06-11 $58.93 $58.93 $58.93 $58.93 $56.93 0
2021-06-10 $58.42 $58.42 $58.42 $58.42 $56.43 0
2021-06-09 $59.06 $59.06 $59.06 $59.06 $57.05 0
2021-06-08 $59.62 $59.62 $59.62 $59.62 $57.59 0
2021-06-07 $59.11 $59.11 $59.11 $59.11 $57.10 0
2021-06-04 $58.84 $58.84 $58.84 $58.84 $56.84 0
2021-06-03 $58.58 $58.58 $58.58 $58.58 $56.59 0
2021-06-02 $58.70 $58.70 $58.70 $58.70 $56.70 0
2021-06-01 $58.86 $58.86 $58.86 $58.86 $56.86 0
2021-05-28 $58.01 $58.01 $58.01 $58.01 $56.04 0
2021-05-27 $58.00 $58.00 $58.00 $58.00 $56.03 0
2021-05-26 $57.34 $57.34 $57.34 $57.34 $55.39 0
2021-05-25 $56.34 $56.34 $56.34 $56.34 $54.42 0
2021-05-24 $57.49 $57.49 $57.49 $57.49 $55.53 0
2021-05-21 $57.51 $57.51 $57.51 $57.51 $55.55 0
2021-05-20 $57.24 $57.24 $57.24 $57.24 $55.29 0
2021-05-19 $57.04 $57.04 $57.04 $57.04 $55.10 0
2021-05-18 $57.49 $57.49 $57.49 $57.49 $55.53 0
2021-05-17 $58.12 $58.12 $58.12 $58.12 $56.14 0
2021-05-14 $57.81 $57.81 $57.81 $57.81 $55.84 0
2021-05-13 $56.61 $56.61 $56.61 $56.61 $54.68 0
2021-05-12 $55.38 $55.38 $55.38 $55.38 $53.50 0
2021-05-11 $56.89 $56.89 $56.89 $56.89 $54.95 0
2021-05-10 $57.29 $57.29 $57.29 $57.29 $55.34 0
2021-05-07 $58.30 $58.30 $58.30 $58.30 $56.32 0
2021-05-06 $57.69 $57.69 $57.69 $57.69 $55.73 0
2021-05-05 $57.24 $57.24 $57.24 $57.24 $55.29 0
2021-05-04 $56.90 $56.90 $56.90 $56.90 $54.96 0
2021-05-03 $57.06 $57.06 $57.06 $57.06 $55.12 0
2021-04-30 $56.01 $56.01 $56.01 $56.01 $54.10 0
2021-04-29 $56.74 $56.74 $56.74 $56.74 $54.81 0
2021-04-28 $56.44 $56.44 $56.44 $56.44 $54.52 0
2021-04-27 $56.23 $56.23 $56.23 $56.23 $54.32 0
2021-04-26 $55.88 $55.88 $55.88 $55.88 $53.98 0
2021-04-23 $55.63 $55.63 $55.63 $55.63 $53.74 0
2021-04-22 $54.52 $54.52 $54.52 $54.52 $52.67 0
2021-04-21 $54.94 $54.94 $54.94 $54.94 $53.07 0
2021-04-20 $53.92 $53.92 $53.92 $53.92 $52.09 0
2021-04-19 $55.21 $55.21 $55.21 $55.21 $53.33 0
2021-04-16 $55.61 $55.61 $55.61 $55.61 $53.72 0
2021-04-15 $55.30 $55.30 $55.30 $55.30 $53.42 0
2021-04-14 $55.23 $55.23 $55.23 $55.23 $53.35 0
2021-04-13 $54.62 $54.62 $54.62 $54.62 $52.76 0
2021-04-12 $55.07 $55.07 $55.07 $55.07 $53.20 0
2021-04-09 $55.01 $55.01 $55.01 $55.01 $53.14 0
2021-04-08 $54.91 $54.91 $54.91 $54.91 $53.04 0
2021-04-07 $54.73 $54.73 $54.73 $54.73 $52.87 0
2021-04-06 $55.28 $55.28 $55.28 $55.28 $53.40 0
2021-04-05 $55.58 $55.58 $55.58 $55.58 $53.69 0
2021-04-01 $55.32 $55.32 $55.32 $55.32 $53.44 0
2021-03-31 $54.47 $54.47 $54.47 $54.47 $52.62 0
2021-03-30 $54.47 $54.47 $54.47 $54.47 $52.62 0
2021-03-29 $53.71 $53.71 $53.71 $53.71 $51.88 0
2021-03-26 $55.00 $55.00 $55.00 $55.00 $53.13 0
2021-03-25 $53.68 $53.68 $53.68 $53.68 $51.85 0
2021-03-24 $52.49 $52.49 $52.49 $52.49 $50.70 0
2021-03-23 $52.92 $52.92 $52.92 $52.92 $51.12 0
2021-03-22 $54.93 $54.93 $54.93 $54.93 $53.06 0
2021-03-19 $55.84 $55.84 $55.84 $55.84 $53.94 0
2021-03-18 $55.70 $55.70 $55.70 $55.70 $53.81 0
2021-03-17 $56.57 $56.57 $56.57 $56.57 $54.65 0
2021-03-16 $56.16 $56.16 $56.16 $56.16 $54.25 0
2021-03-15 $57.05 $57.05 $57.05 $57.05 $55.11 0
2021-03-12 $57.12 $57.12 $57.12 $57.12 $55.18 0
2021-03-11 $56.61 $56.61 $56.61 $56.61 $54.68 0
2021-03-10 $55.85 $55.85 $55.85 $55.85 $53.95 0
2021-03-09 $54.63 $54.63 $54.63 $54.63 $52.77 0
2021-03-08 $54.78 $54.78 $54.78 $54.78 $52.92 0
2021-03-05 $53.56 $53.56 $53.56 $53.56 $51.74 0
2021-03-04 $52.09 $52.09 $52.09 $52.09 $50.32 0
2021-03-03 $52.99 $52.99 $52.99 $52.99 $51.19 0
2021-03-02 $52.47 $52.47 $52.47 $52.47 $50.69 0
2021-03-01 $53.16 $53.16 $53.16 $53.16 $51.35 0
2021-02-26 $51.67 $51.67 $51.67 $51.67 $49.91 0
2021-02-25 $52.00 $52.00 $52.00 $52.00 $50.23 0
2021-02-24 $53.38 $53.38 $53.38 $53.38 $51.56 0
2021-02-23 $52.20 $52.20 $52.20 $52.20 $50.42 0
2021-02-22 $52.18 $52.18 $52.18 $52.18 $50.40 0
2021-02-19 $51.28 $51.28 $51.28 $51.28 $49.54 0
2021-02-18 $50.25 $50.25 $50.25 $50.25 $48.54 0
2021-02-17 $51.05 $51.05 $51.05 $51.05 $49.31 0
2021-02-16 $51.19 $51.19 $51.19 $51.19 $49.45 0
2021-02-12 $50.84 $50.84 $50.84 $50.84 $49.11 0
2021-02-11 $50.52 $50.52 $50.52 $50.52 $48.80 0
2021-02-10 $50.54 $50.54 $50.54 $50.54 $48.82 0
2021-02-09 $50.64 $50.64 $50.64 $50.64 $48.92 0
2021-02-08 $50.58 $50.58 $50.58 $50.58 $48.86 0
2021-02-05 $49.30 $49.30 $49.30 $49.30 $47.62 0
2021-02-04 $48.90 $48.90 $48.90 $48.90 $47.24 0
2021-02-03 $47.77 $47.77 $47.77 $47.77 $46.14 0
2021-02-02 $47.45 $47.45 $47.45 $47.45 $45.84 0
2021-02-01 $46.97 $46.97 $46.97 $46.97 $45.37 0
2021-01-29 $45.76 $45.76 $45.76 $45.76 $44.20 0
2021-01-28 $46.91 $46.91 $46.91 $46.91 $45.31 0
2021-01-27 $46.76 $46.76 $46.76 $46.76 $45.17 0
2021-01-26 $47.71 $47.71 $47.71 $47.71 $46.09 0
2021-01-25 $48.16 $48.16 $48.16 $48.16 $46.52 0
2021-01-22 $48.39 $48.39 $48.39 $48.39 $46.74 0
2021-01-21 $47.87 $47.87 $47.87 $47.87 $46.24 0
2021-01-20 $48.56 $48.56 $48.56 $48.56 $46.91 0
2021-01-19 $48.44 $48.44 $48.44 $48.44 $46.79 0
2021-01-15 $47.87 $47.87 $47.87 $47.87 $46.24 0
2021-01-14 $48.56 $48.56 $48.56 $48.56 $46.91 0
2021-01-13 $47.63 $47.63 $47.63 $47.63 $46.01 0
2021-01-12 $48.17 $48.17 $48.17 $48.17 $46.53 0
2021-01-11 $47.27 $47.27 $47.27 $47.27 $45.66 0
2021-01-08 $47.14 $47.14 $47.14 $47.14 $45.54 0
2021-01-07 $47.84 $47.84 $47.84 $47.84 $46.21 0
2021-01-06 $47.33 $47.33 $47.33 $47.33 $45.72 0
2021-01-05 $45.09 $45.09 $45.09 $45.09 $43.56 0
2021-01-04 $44.08 $44.08 $44.08 $44.08 $42.58 0
2020-12-31 $44.58 $44.58 $44.58 $44.58 $43.06 0
2020-12-30 $44.47 $44.47 $44.47 $44.47 $42.96 0
2020-12-29 $43.99 $43.99 $43.99 $43.99 $42.49 0
2020-12-28 $44.63 $44.63 $44.63 $44.63 $43.11 0
2020-12-24 $44.34 $44.34 $44.34 $44.34 $42.83 0
2020-12-23 $44.41 $44.41 $44.41 $44.41 $42.90 0
2020-12-22 $43.60 $43.60 $43.60 $43.60 $42.12 0
2020-12-21 $43.68 $43.68 $43.68 $43.68 $42.19 0
2020-12-18 $43.90 $43.90 $43.90 $43.90 $42.41 0
2020-12-17 $44.34 $44.34 $44.34 $44.34 $42.83 0
2020-12-16 $44.10 $44.10 $44.10 $44.10 $42.60 0
2020-12-15 $44.35 $44.35 $44.35 $44.35 $42.84 0
2020-12-14 $43.25 $43.25 $43.25 $43.25 $41.78 0
2020-12-11 $43.53 $43.53 $43.53 $43.53 $42.05 0
2020-12-10 $43.96 $43.96 $43.96 $43.96 $42.46 0
2020-12-09 $43.79 $43.79 $43.79 $43.79 $42.30 0
2020-12-08 $43.89 $43.89 $43.89 $43.89 $42.40 0
2020-12-07 $43.62 $43.62 $43.62 $43.62 $42.14 0
2020-12-04 $44.11 $44.11 $44.11 $44.11 $42.37 0
2020-12-03 $42.90 $42.90 $42.90 $42.90 $41.21 0
2020-12-02 $42.64 $42.64 $42.64 $42.64 $40.96 0
2020-12-01 $42.26 $42.26 $42.26 $42.26 $40.59 0
2020-11-30 $41.65 $41.65 $41.65 $41.65 $40.01 0
2020-11-27 $42.73 $42.73 $42.73 $42.73 $41.04 0
2020-11-25 $42.91 $42.91 $42.91 $42.91 $41.22 0
2020-11-24 $43.40 $43.40 $43.40 $43.40 $41.69 0
2020-11-23 $42.13 $42.13 $42.13 $42.13 $40.47 0
2020-11-20 $41.12 $41.12 $41.12 $41.12 $39.50 0
2020-11-19 $41.27 $41.27 $41.27 $41.27 $39.64 0
2020-11-18 $41.05 $41.05 $41.05 $41.05 $39.43 0
2020-11-17 $41.51 $41.51 $41.51 $41.51 $39.87 0
2020-11-16 $41.33 $41.33 $41.33 $41.33 $39.70 0
2020-11-13 $39.88 $39.88 $39.88 $39.88 $38.31 0
2020-11-12 $38.81 $38.81 $38.81 $38.81 $37.28 0
2020-11-11 $39.59 $39.59 $39.59 $39.59 $38.03 0
2020-11-10 $40.02 $40.02 $40.02 $40.02 $38.44 0
2020-11-09 $39.05 $39.05 $39.05 $39.05 $37.51 0
2020-11-06 $36.39 $36.39 $36.39 $36.39 $34.95 0
2020-11-05 $36.81 $36.81 $36.81 $36.81 $35.36 0
2020-11-04 $35.85 $35.85 $35.85 $35.85 $34.44 0
2020-11-03 $36.68 $36.68 $36.68 $36.68 $35.23 0
2020-11-02 $35.69 $35.69 $35.69 $35.69 $34.28 0
2020-10-30 $34.92 $34.92 $34.92 $34.92 $33.54 0
2020-10-29 $35.17 $35.17 $35.17 $35.17 $33.78 0
2020-10-28 $34.52 $34.52 $34.52 $34.52 $33.16 0
2020-10-27 $35.59 $35.59 $35.59 $35.59 $34.19 0
2020-10-26 $36.23 $36.23 $36.23 $36.23 $34.80 0
2020-10-23 $37.09 $37.09 $37.09 $37.09 $35.63 0
2020-10-22 $36.88 $36.88 $36.88 $36.88 $35.43 0
2020-10-21 $36.30 $36.30 $36.30 $36.30 $34.87 0
2020-10-20 $36.28 $36.28 $36.28 $36.28 $34.85 0
2020-10-19 $35.88 $35.88 $35.88 $35.88 $34.46 0
2020-10-16 $36.31 $36.31 $36.31 $36.31 $34.88 0
2020-10-15 $36.56 $36.56 $36.56 $36.56 $35.12 0
2020-10-14 $35.98 $35.98 $35.98 $35.98 $34.56 0
2020-10-13 $36.31 $36.31 $36.31 $36.31 $34.88 0
2020-10-12 $36.91 $36.91 $36.91 $36.91 $35.45 0
2020-10-09 $36.67 $36.67 $36.67 $36.67 $35.22 0
2020-10-08 $36.71 $36.71 $36.71 $36.71 $35.26 0
2020-10-07 $36.22 $36.22 $36.22 $36.22 $34.79 0
2020-10-06 $35.43 $35.43 $35.43 $35.43 $34.03 0
2020-10-05 $35.60 $35.60 $35.60 $35.60 $34.20 0
2020-10-02 $34.67 $34.67 $34.67 $34.67 $33.30 0
2020-10-01 $34.08 $34.08 $34.08 $34.08 $32.74 0
2020-09-30 $33.56 $33.56 $33.56 $33.56 $32.24 0
2020-09-29 $33.53 $33.53 $33.53 $33.53 $32.21 0
2020-09-28 $33.77 $33.77 $33.77 $33.77 $32.44 0
2020-09-25 $32.73 $32.73 $32.73 $32.73 $31.44 0
2020-09-24 $32.49 $32.49 $32.49 $32.49 $31.21 0
2020-09-23 $32.31 $32.31 $32.31 $32.31 $31.04 0
2020-09-22 $33.20 $33.20 $33.20 $33.20 $31.89 0
2020-09-21 $33.20 $33.20 $33.20 $33.20 $31.89 0
2020-09-18 $34.75 $34.75 $34.75 $34.75 $33.38 0
2020-09-17 $34.88 $34.88 $34.88 $34.88 $33.50 0
2020-09-16 $35.04 $35.04 $35.04 $35.04 $33.66 0
2020-09-15 $34.75 $34.75 $34.75 $34.75 $33.38 0
2020-09-14 $34.81 $34.81 $34.81 $34.81 $33.44 0
2020-09-11 $34.16 $34.16 $34.16 $34.16 $32.81 0
2020-09-10 $34.21 $34.21 $34.21 $34.21 $32.86 0
2020-09-09 $34.60 $34.60 $34.60 $34.60 $33.24 0
2020-09-08 $34.38 $34.38 $34.38 $34.38 $33.02 0
2020-09-04 $35.38 $35.38 $35.38 $35.38 $33.98 0
2020-09-03 $35.16 $35.16 $35.16 $35.16 $33.77 0
2020-09-02 $35.73 $35.73 $35.73 $35.73 $34.32 0
2020-09-01 $35.45 $35.45 $35.45 $35.45 $34.05 0
2020-08-31 $35.06 $35.06 $35.06 $35.06 $33.68 0
2020-08-28 $35.59 $35.59 $35.59 $35.59 $34.19 0
2020-08-27 $35.20 $35.20 $35.20 $35.20 $33.81 0
2020-08-26 $35.09 $35.09 $35.09 $35.09 $33.71 0
2020-08-25 $35.34 $35.34 $35.34 $35.34 $33.95 0
2020-08-24 $35.41 $35.41 $35.41 $35.41 $34.01 0
2020-08-21 $34.58 $34.58 $34.58 $34.58 $33.22 0
2020-08-20 $34.97 $34.97 $34.97 $34.97 $33.59 0
2020-08-19 $35.28 $35.28 $35.28 $35.28 $33.89 0
2020-08-18 $35.20 $35.20 $35.20 $35.20 $33.81 0
2020-08-17 $35.78 $35.78 $35.78 $35.78 $34.37 0
2020-08-14 $35.87 $35.87 $35.87 $35.87 $34.46 0
2020-08-13 $35.54 $35.54 $35.54 $35.54 $34.14 0
2020-08-12 $35.94 $35.94 $35.94 $35.94 $34.52 0
2020-08-11 $35.86 $35.86 $35.86 $35.86 $34.45 0
2020-08-10 $35.77 $35.77 $35.77 $35.77 $34.36 0
2020-08-07 $35.08 $35.08 $35.08 $35.08 $33.70 0
2020-08-06 $34.14 $34.14 $34.14 $34.14 $32.79 0
2020-08-05 $34.31 $34.31 $34.31 $34.31 $32.96 0
2020-08-04 $33.57 $33.57 $33.57 $33.57 $32.25 0
2020-08-03 $33.25 $33.25 $33.25 $33.25 $31.94 0
2020-07-31 $32.87 $32.87 $32.87 $32.87 $31.57 0
2020-07-30 $33.22 $33.22 $33.22 $33.22 $31.91 0
2020-07-29 $33.62 $33.62 $33.62 $33.62 $32.29 0
2020-07-28 $32.75 $32.75 $32.75 $32.75 $31.46 0
2020-07-27 $33.04 $33.04 $33.04 $33.04 $31.74 0
2020-07-24 $33.00 $33.00 $33.00 $33.00 $31.70 0
2020-07-23 $33.39 $33.39 $33.39 $33.39 $32.07 0
2020-07-22 $33.05 $33.05 $33.05 $33.05 $31.75 0
2020-07-21 $33.16 $33.16 $33.16 $33.16 $31.85 0
2020-07-20 $32.23 $32.23 $32.23 $32.23 $30.96 0
2020-07-17 $32.60 $32.60 $32.60 $32.60 $31.31 0
2020-07-16 $32.82 $32.82 $32.82 $32.82 $31.53 0
2020-07-15 $33.01 $33.01 $33.01 $33.01 $31.71 0
2020-07-14 $31.66 $31.66 $31.66 $31.66 $30.41 0
2020-07-13 $31.30 $31.30 $31.30 $31.30 $30.07 0
2020-07-10 $31.43 $31.43 $31.43 $31.43 $30.19 0
2020-07-09 $30.56 $30.56 $30.56 $30.56 $29.35 0
2020-07-08 $31.48 $31.48 $31.48 $31.48 $30.24 0
2020-07-07 $31.40 $31.40 $31.40 $31.40 $30.16 0
2020-07-06 $32.32 $32.32 $32.32 $32.32 $31.05 0
2020-07-02 $31.88 $31.88 $31.88 $31.88 $30.62 0
2020-07-01 $31.85 $31.85 $31.85 $31.85 $30.59 0
2020-06-30 $32.72 $32.72 $32.72 $32.72 $31.43 0
2020-06-29 $32.27 $32.27 $32.27 $32.27 $31.00 0
2020-06-26 $30.96 $30.96 $30.96 $30.96 $29.74 0
2020-06-25 $31.65 $31.65 $31.65 $31.65 $30.40 0
2020-06-24 $31.11 $31.11 $31.11 $31.11 $29.88 0
2020-06-23 $32.39 $32.39 $32.39 $32.39 $31.11 0
2020-06-22 $32.36 $32.36 $32.36 $32.36 $31.08 0
2020-06-19 $32.21 $32.21 $32.21 $32.21 $30.94 0
2020-06-18 $32.68 $32.68 $32.68 $32.68 $31.30 0
2020-06-17 $32.75 $32.75 $32.75 $32.75 $31.37 0
2020-06-16 $33.64 $33.64 $33.64 $33.64 $32.22 0
2020-06-15 $32.72 $32.72 $32.72 $32.72 $31.34 0
2020-06-12 $32.41 $32.41 $32.41 $32.41 $31.04 0
2020-06-11 $31.49 $31.49 $31.49 $31.49 $30.16 0
2020-06-10 $34.49 $34.49 $34.49 $34.49 $33.03 0
2020-06-09 $35.96 $35.96 $35.96 $35.96 $34.44 0
2020-06-08 $36.94 $36.94 $36.94 $36.94 $35.38 0
2020-06-05 $35.85 $35.85 $35.85 $35.85 $34.34 0
2020-06-04 $34.12 $34.12 $34.12 $34.12 $32.68 0
2020-06-03 $33.63 $33.63 $33.63 $33.63 $32.21 0
2020-06-02 $32.32 $32.32 $32.32 $32.32 $30.96 0
2020-06-01 $31.96 $31.96 $31.96 $31.96 $30.61 0
2020-05-29 $31.76 $31.76 $31.76 $31.76 $30.42 0
2020-05-28 $32.14 $32.14 $32.14 $32.14 $30.78 0
2020-05-27 $33.21 $33.21 $33.21 $33.21 $31.81 0
2020-05-26 $31.77 $31.77 $31.77 $31.77 $30.43 0
2020-05-22 $30.43 $30.43 $30.43 $30.43 $29.15 0
2020-05-21 $30.39 $30.39 $30.39 $30.39 $29.11 0
2020-05-20 $30.34 $30.34 $30.34 $30.34 $29.06 0
2020-05-19 $29.21 $29.21 $29.21 $29.21 $27.98 0
2020-05-18 $29.92 $29.92 $29.92 $29.92 $28.66 0
2020-05-15 $27.71 $27.71 $27.71 $27.71 $26.54 0
2020-05-14 $27.34 $27.34 $27.34 $27.34 $26.19 0
2020-05-13 $27.12 $27.12 $27.12 $27.12 $25.97 0
2020-05-12 $28.37 $28.37 $28.37 $28.37 $27.17 0
2020-05-11 $29.60 $29.60 $29.60 $29.60 $28.35 0
2020-05-08 $30.35 $30.35 $30.35 $30.35 $29.07 0
2020-05-07 $28.93 $28.93 $28.93 $28.93 $27.71 0
2020-05-06 $28.42 $28.42 $28.42 $28.42 $27.22 0
2020-05-05 $29.05 $29.05 $29.05 $29.05 $27.82 0
2020-05-04 $29.26 $29.26 $29.26 $29.26 $28.02 0
2020-05-01 $29.35 $29.35 $29.35 $29.35 $28.11 0
2020-04-30 $30.53 $30.53 $30.53 $30.53 $29.24 0
2020-04-29 $31.90 $31.90 $31.90 $31.90 $30.55 0
2020-04-28 $29.95 $29.95 $29.95 $29.95 $28.69 0
2020-04-27 $29.15 $29.15 $29.15 $29.15 $27.92 0
2020-04-24 $27.76 $27.76 $27.76 $27.76 $26.59 0
2020-04-23 $27.33 $27.33 $27.33 $27.33 $26.18 0
2020-04-22 $26.94 $26.94 $26.94 $26.94 $25.80 0
2020-04-21 $26.62 $26.62 $26.62 $26.62 $25.50 0
2020-04-20 $27.16 $27.16 $27.16 $27.16 $26.01 0
2020-04-17 $27.68 $27.68 $27.68 $27.68 $26.51 0
2020-04-16 $26.28 $26.28 $26.28 $26.28 $25.17 0
2020-04-15 $26.79 $26.79 $26.79 $26.79 $25.66 0
2020-04-14 $28.28 $28.28 $28.28 $28.28 $27.09 0
2020-04-13 $28.15 $28.15 $28.15 $28.15 $26.96 0
2020-04-09 $29.12 $29.12 $29.12 $29.12 $27.89 0
2020-04-08 $27.51 $27.51 $27.51 $27.51 $26.35 0
2020-04-07 $26.32 $26.32 $26.32 $26.32 $25.21 0
2020-04-06 $26.07 $26.07 $26.07 $26.07 $24.97 0
2020-04-03 $24.01 $24.01 $24.01 $24.01 $23.00 0
2020-04-02 $24.97 $24.97 $24.97 $24.97 $23.92 0
2020-04-01 $24.76 $24.76 $24.76 $24.76 $23.71 0
2020-03-31 $26.58 $26.58 $26.58 $26.58 $25.46 0
2020-03-30 $26.59 $26.59 $26.59 $26.59 $25.47 0
2020-03-27 $26.01 $26.01 $26.01 $26.01 $24.91 0
2020-03-26 $27.22 $27.22 $27.22 $27.22 $26.07 0
2020-03-25 $25.63 $25.63 $25.63 $25.63 $24.55 0
2020-03-24 $25.33 $25.33 $25.33 $25.33 $24.26 0
2020-03-23 $23.20 $23.20 $23.20 $23.20 $22.22 0
2020-03-20 $23.73 $23.73 $23.73 $23.73 $22.73 0
2020-03-19 $24.62 $24.62 $24.62 $24.62 $23.58 0
2020-03-18 $23.21 $23.21 $23.21 $23.21 $22.23 0
2020-03-17 $26.57 $26.57 $26.57 $26.57 $25.45 0
2020-03-16 $24.67 $24.67 $24.67 $24.67 $23.63 0
2020-03-13 $27.98 $27.98 $27.98 $27.98 $26.80 0
2020-03-12 $25.69 $25.69 $25.69 $25.69 $24.61 0
2020-03-11 $28.75 $28.75 $28.75 $28.75 $27.54 0
2020-03-10 $30.61 $30.61 $30.61 $30.61 $29.32 0
2020-03-09 $33.39 $33.39 $33.39 $33.39 $31.98 0
2020-03-06 $33.39 $33.39 $33.39 $33.39 $31.98 0
2020-03-05 $34.19 $34.19 $34.19 $34.19 $32.75 0
2020-03-04 $35.54 $35.54 $35.54 $35.54 $34.04 0
2020-03-03 $34.72 $34.72 $34.72 $34.72 $33.25 0
2020-03-02 $35.58 $35.58 $35.58 $35.58 $34.08 0
2020-02-28 $34.77 $34.77 $34.77 $34.77 $33.30 0
2020-02-27 $35.37 $35.37 $35.37 $35.37 $33.88 0
2020-02-26 $36.53 $36.53 $36.53 $36.53 $34.99 0
2020-02-25 $37.20 $37.20 $37.20 $37.20 $35.63 0
2020-02-24 $38.50 $38.50 $38.50 $38.50 $36.87 0
2020-02-21 $39.70 $39.70 $39.70 $39.70 $38.02 0
2020-02-20 $40.08 $40.08 $40.08 $40.08 $38.39 0
2020-02-19 $39.89 $39.89 $39.89 $39.89 $38.21 0
2020-02-18 $39.76 $39.76 $39.76 $39.76 $38.08 0
2020-02-14 $40.06 $40.06 $40.06 $40.06 $38.37 0
2020-02-13 $40.32 $40.32 $40.32 $40.32 $38.62 0
2020-02-12 $40.26 $40.26 $40.26 $40.26 $38.56 0
2020-02-11 $39.98 $39.98 $39.98 $39.98 $38.29 0
2020-02-10 $39.63 $39.63 $39.63 $39.63 $37.96 0
2020-02-07 $39.61 $39.61 $39.61 $39.61 $37.94 0
2020-02-06 $40.15 $40.15 $40.15 $40.15 $38.45 0
2020-02-05 $40.44 $40.44 $40.44 $40.44 $38.73 0
2020-02-04 $39.51 $39.51 $39.51 $39.51 $37.84 0
2020-02-03 $39.09 $39.09 $39.09 $39.09 $37.44 0
2020-01-31 $38.77 $38.77 $38.77 $38.77 $37.13 0
2020-01-30 $39.72 $39.72 $39.72 $39.72 $38.04 0
2020-01-29 $39.60 $39.60 $39.60 $39.60 $37.93 0
2020-01-28 $39.82 $39.82 $39.82 $39.82 $38.14 0
2020-01-27 $39.57 $39.57 $39.57 $39.57 $37.90 0
2020-01-24 $40.21 $40.21 $40.21 $40.21 $38.51 0
2020-01-23 $40.84 $40.84 $40.84 $40.84 $39.12 0
2020-01-22 $40.84 $40.84 $40.84 $40.84 $39.12 0
2020-01-21 $41.00 $41.00 $41.00 $41.00 $39.27 0
2020-01-17 $41.36 $41.36 $41.36 $41.36 $39.61 0
2020-01-16 $41.56 $41.56 $41.56 $41.56 $39.81 0
2020-01-15 $40.98 $40.98 $40.98 $40.98 $39.25 0
2020-01-14 $40.98 $40.98 $40.98 $40.98 $39.25 0
2020-01-13 $40.91 $40.91 $40.91 $40.91 $39.18 0
2020-01-10 $40.65 $40.65 $40.65 $40.65 $38.93 0
2020-01-09 $40.90 $40.90 $40.90 $40.90 $39.17 0
2020-01-08 $41.02 $41.02 $41.02 $41.02 $39.29 0
2020-01-07 $41.06 $41.06 $41.06 $41.06 $39.33 0
2020-01-06 $41.21 $41.21 $41.21 $41.21 $39.47 0
2020-01-03 $41.22 $41.22 $41.22 $41.22 $39.48 0
2020-01-02 $41.40 $41.40 $41.40 $41.40 $39.65 0
2019-12-31 $41.52 $41.52 $41.52 $41.52 $39.77 0
2019-12-30 $41.38 $41.38 $41.38 $41.38 $39.63 0
2019-12-27 $41.34 $41.34 $41.34 $41.34 $39.59 0
2019-12-26 $41.53 $41.53 $41.53 $41.53 $39.78 0
2019-12-24 $41.56 $41.56 $41.56 $41.56 $39.81 0
2019-12-23 $41.49 $41.49 $41.49 $41.49 $39.74 0
2019-12-20 $41.47 $41.47 $41.47 $41.47 $39.72 0
2019-12-19 $41.53 $41.53 $41.53 $41.53 $39.78 0
2019-12-18 $41.47 $41.47 $41.47 $41.47 $39.72 0
2019-12-17 $41.49 $41.49 $41.49 $41.49 $39.74 0
2019-12-16 $41.07 $41.07 $41.07 $41.07 $39.34 0
2019-12-13 $40.74 $40.74 $40.74 $40.74 $39.02 0
2019-12-12 $41.06 $41.06 $41.06 $41.06 $39.33 0
2019-12-11 $40.33 $40.33 $40.33 $40.33 $38.63 0
2019-12-10 $40.22 $40.22 $40.22 $40.22 $38.52 0
2019-12-09 $40.15 $40.15 $40.15 $40.15 $38.45 0
2019-12-06 $40.05 $40.05 $40.05 $40.05 $38.36 0
2019-12-05 $39.44 $39.44 $39.44 $39.44 $37.77 0
2019-12-04 $39.72 $39.72 $39.72 $39.72 $37.67 0
2019-12-03 $39.35 $39.35 $39.35 $39.35 $37.32 0
2019-12-02 $39.73 $39.73 $39.73 $39.73 $37.68 0
2019-11-29 $40.08 $40.08 $40.08 $40.08 $38.02 0
2019-11-27 $40.26 $40.26 $40.26 $40.26 $38.19 0
2019-11-26 $39.83 $39.83 $39.83 $39.83 $37.78 0
2019-11-25 $39.95 $39.95 $39.95 $39.95 $37.89 0
2019-11-22 $39.21 $39.21 $39.21 $39.21 $37.19 0
2019-11-21 $39.04 $39.04 $39.04 $39.04 $37.03 0
2019-11-20 $39.24 $39.24 $39.24 $39.24 $37.22 0
2019-11-19 $39.63 $39.63 $39.63 $39.63 $37.59 0
2019-11-18 $39.71 $39.71 $39.71 $39.71 $37.67 0
2019-11-15 $40.02 $40.02 $40.02 $40.02 $37.96 0
2019-11-14 $39.97 $39.97 $39.97 $39.97 $37.91 0
2019-11-13 $39.98 $39.98 $39.98 $39.98 $37.92 0
2019-11-12 $40.25 $40.25 $40.25 $40.25 $38.18 0
2019-11-11 $40.27 $40.27 $40.27 $40.27 $38.20 0
2019-11-08 $40.30 $40.30 $40.30 $40.30 $38.22 0
2019-11-07 $40.34 $40.34 $40.34 $40.34 $38.26 0
2019-11-06 $40.11 $40.11 $40.11 $40.11 $38.04 0
2019-11-05 $40.39 $40.39 $40.39 $40.39 $38.31 0
2019-11-04 $40.19 $40.19 $40.19 $40.19 $38.12 0
2019-11-01 $39.67 $39.67 $39.67 $39.67 $37.63 0
2019-10-31 $38.86 $38.86 $38.86 $38.86 $36.86 0
2019-10-30 $39.09 $39.09 $39.09 $39.09 $37.08 0
2019-10-29 $39.52 $39.52 $39.52 $39.52 $37.49 0
2019-10-28 $39.36 $39.36 $39.36 $39.36 $37.33 0
2019-10-25 $39.06 $39.06 $39.06 $39.06 $37.05 0
2019-10-24 $38.65 $38.65 $38.65 $38.65 $36.66 0
2019-10-23 $38.79 $38.79 $38.79 $38.79 $36.79 0
2019-10-22 $38.78 $38.78 $38.78 $38.78 $36.78 0
2019-10-21 $38.52 $38.52 $38.52 $38.52 $36.54 0
2019-10-18 $38.19 $38.19 $38.19 $38.19 $36.22 0
2019-10-17 $38.28 $38.28 $38.28 $38.28 $36.31 0
2019-10-16 $37.93 $37.93 $37.93 $37.93 $35.98 0
2019-10-15 $37.92 $37.92 $37.92 $37.92 $35.97 0
2019-10-14 $37.57 $37.57 $37.57 $37.57 $35.64 0
2019-10-11 $37.72 $37.72 $37.72 $37.72 $35.78 0
2019-10-10 $36.95 $36.95 $36.95 $36.95 $35.05 0
2019-10-09 $36.70 $36.70 $36.70 $36.70 $34.81 0
2019-10-08 $36.59 $36.59 $36.59 $36.59 $34.71 0
2019-10-07 $37.29 $37.29 $37.29 $37.29 $35.37 0
2019-10-04 $37.40 $37.40 $37.40 $37.40 $35.47 0
2019-10-03 $37.06 $37.06 $37.06 $37.06 $35.15 0
2019-10-02 $37.06 $37.06 $37.06 $37.06 $35.15 0
2019-10-01 $37.50 $37.50 $37.50 $37.50 $35.57 0
2019-09-30 $38.32 $38.32 $38.32 $38.32 $36.35 0
2019-09-27 $38.36 $38.36 $38.36 $38.36 $36.38 0
2019-09-26 $38.50 $38.50 $38.50 $38.50 $36.52 0
2019-09-25 $38.99 $38.99 $38.99 $38.99 $36.98 0
2019-09-24 $38.34 $38.34 $38.34 $38.34 $36.37 0
2019-09-23 $38.89 $38.89 $38.89 $38.89 $36.89 0
2019-09-20 $38.90 $38.90 $38.90 $38.90 $36.90 0
2019-09-19 $38.93 $38.93 $38.93 $38.93 $36.93 0
2019-09-18 $39.11 $39.11 $39.11 $39.11 $37.10 0
2019-09-17 $39.39 $39.39 $39.39 $39.39 $37.36 0
2019-09-16 $39.73 $39.73 $39.73 $39.73 $37.68 0
2019-09-13 $39.63 $39.63 $39.63 $39.63 $37.59 0
2019-09-12 $39.49 $39.49 $39.49 $39.49 $37.46 0
2019-09-11 $39.25 $39.25 $39.25 $39.25 $37.23 0
2019-09-10 $38.34 $38.34 $38.34 $38.34 $36.37 0
2019-09-09 $37.56 $37.56 $37.56 $37.56 $35.63 0
2019-09-06 $36.62 $36.62 $36.62 $36.62 $34.73 0
2019-09-05 $36.71 $36.71 $36.71 $36.71 $34.82 0
2019-09-04 $35.79 $35.79 $35.79 $35.79 $33.95 0
2019-09-03 $35.39 $35.39 $35.39 $35.39 $33.57 0
2019-08-30 $35.98 $35.98 $35.98 $35.98 $34.13 0
2019-08-29 $35.99 $35.99 $35.99 $35.99 $34.14 0
2019-08-28 $35.34 $35.34 $35.34 $35.34 $33.52 0
2019-08-27 $34.87 $34.87 $34.87 $34.87 $33.07 0
2019-08-26 $35.56 $35.56 $35.56 $35.56 $33.73 0
2019-08-23 $35.14 $35.14 $35.14 $35.14 $33.33 0
2019-08-22 $36.44 $36.44 $36.44 $36.44 $34.56 0
2019-08-21 $36.50 $36.50 $36.50 $36.50 $34.62 0
2019-08-20 $36.25 $36.25 $36.25 $36.25 $34.38 0
2019-08-19 $36.59 $36.59 $36.59 $36.59 $34.71 0
2019-08-16 $36.20 $36.20 $36.20 $36.20 $34.34 0
2019-08-15 $35.40 $35.40 $35.40 $35.40 $33.58 0
2019-08-14 $35.53 $35.53 $35.53 $35.53 $33.70 0
2019-08-13 $36.67 $36.67 $36.67 $36.67 $34.78 0
2019-08-12 $36.35 $36.35 $36.35 $36.35 $34.48 0
2019-08-09 $36.89 $36.89 $36.89 $36.89 $34.99 0
2019-08-08 $37.41 $37.41 $37.41 $37.41 $35.48 0
2019-08-07 $36.76 $36.76 $36.76 $36.76 $34.87 0
2019-08-06 $36.84 $36.84 $36.84 $36.84 $34.94 0
2019-08-05 $36.71 $36.71 $36.71 $36.71 $34.82 0
2019-08-02 $37.77 $37.77 $37.77 $37.77 $35.83 0
2019-08-01 $38.09 $38.09 $38.09 $38.09 $36.13 0
2019-07-31 $39.08 $39.08 $39.08 $39.08 $37.07 0
2019-07-30 $39.34 $39.34 $39.34 $39.34 $37.31 0
2019-07-29 $38.76 $38.76 $38.76 $38.76 $36.76 0
2019-07-26 $39.07 $39.07 $39.07 $39.07 $37.06 0
2019-07-25 $38.73 $38.73 $38.73 $38.73 $36.74 0
2019-07-24 $39.28 $39.28 $39.28 $39.28 $37.26 0
2019-07-23 $38.50 $38.50 $38.50 $38.50 $36.52 0
2019-07-22 $38.20 $38.20 $38.20 $38.20 $36.23 0
2019-07-19 $38.42 $38.42 $38.42 $38.42 $36.44 0
2019-07-18 $38.33 $38.33 $38.33 $38.33 $36.36 0
2019-07-17 $38.27 $38.27 $38.27 $38.27 $36.30 0
2019-07-16 $38.60 $38.60 $38.60 $38.60 $36.61 0
2019-07-15 $38.48 $38.48 $38.48 $38.48 $36.50 0
2019-07-12 $38.90 $38.90 $38.90 $38.90 $36.90 0
2019-07-11 $38.48 $38.48 $38.48 $38.48 $36.50 0
2019-07-10 $38.69 $38.69 $38.69 $38.69 $36.70 0
2019-07-09 $38.74 $38.74 $38.74 $38.74 $36.75 0
2019-07-08 $38.75 $38.75 $38.75 $38.75 $36.75 0
2019-07-05 $39.22 $39.22 $39.22 $39.22 $37.20 0
2019-07-03 $39.05 $39.05 $39.05 $39.05 $37.04 0
2019-07-02 $38.82 $38.82 $38.82 $38.82 $36.82 0
2019-07-01 $39.13 $39.13 $39.13 $39.13 $37.12 0
2019-06-28 $38.95 $38.95 $38.95 $38.95 $36.94 0
2019-06-27 $38.36 $38.36 $38.36 $38.36 $36.38 0
2019-06-26 $37.59 $37.59 $37.59 $37.59 $35.65 0
2019-06-25 $37.47 $37.47 $37.47 $37.47 $35.54 0
2019-06-24 $37.60 $37.60 $37.60 $37.60 $35.66 0
2019-06-21 $38.00 $38.00 $38.00 $38.00 $36.04 0
2019-06-20 $38.38 $38.38 $38.38 $38.38 $36.40 0
2019-06-19 $38.16 $38.16 $38.16 $38.16 $36.20 0
2019-06-18 $38.15 $38.15 $38.15 $38.15 $36.19 0
2019-06-17 $38.68 $38.68 $38.68 $38.68 $35.72 0
2019-06-14 $38.70 $38.70 $38.70 $38.70 $35.74 0
2019-06-13 $38.98 $38.98 $38.98 $38.98 $36.00 0
2019-06-12 $38.59 $38.59 $38.59 $38.59 $35.64 0
2019-06-11 $38.79 $38.79 $38.79 $38.79 $35.82 0
2019-06-10 $38.77 $38.77 $38.77 $38.77 $35.81 0
2019-06-07 $38.43 $38.43 $38.43 $38.43 $35.49 0
2019-06-06 $38.32 $38.32 $38.32 $38.32 $35.39 0
2019-06-05 $38.44 $38.44 $38.44 $38.44 $35.50 0
2019-06-04 $38.65 $38.65 $38.65 $38.65 $35.70 0
2019-06-03 $37.57 $37.57 $37.57 $37.57 $34.70 0
2019-05-31 $37.21 $37.21 $37.21 $37.21 $34.37 0
2019-05-30 $37.82 $37.82 $37.82 $37.82 $34.93 0
2019-05-29 $38.18 $38.18 $38.18 $38.18 $35.26 0
2019-05-28 $38.35 $38.35 $38.35 $38.35 $35.42 0
2019-05-24 $38.72 $38.72 $38.72 $38.72 $35.76 0
2019-05-23 $38.41 $38.41 $38.41 $38.41 $35.47 0
2019-05-22 $39.29 $39.29 $39.29 $39.29 $36.29 0
2019-05-21 $39.83 $39.83 $39.83 $39.83 $36.79 0
2019-05-20 $39.41 $39.41 $39.41 $39.41 $36.40 0
2019-05-17 $39.64 $39.64 $39.64 $39.64 $36.61 0
2019-05-16 $40.18 $40.18 $40.18 $40.18 $37.11 0
2019-05-15 $40.00 $40.00 $40.00 $40.00 $36.94 0
2019-05-14 $39.98 $39.98 $39.98 $39.98 $36.92 0
2019-05-13 $39.42 $39.42 $39.42 $39.42 $36.41 0
2019-05-10 $40.83 $40.83 $40.83 $40.83 $37.71 0
2019-05-09 $40.70 $40.70 $40.70 $40.70 $37.59 0
2019-05-08 $40.74 $40.74 $40.74 $40.74 $37.63 0
2019-05-07 $41.00 $41.00 $41.00 $41.00 $37.87 0
2019-05-06 $41.81 $41.81 $41.81 $41.81 $38.61 0
2019-05-03 $41.79 $41.79 $41.79 $41.79 $38.60 0
2019-05-02 $41.01 $41.01 $41.01 $41.01 $37.87 0
2019-05-01 $40.93 $40.93 $40.93 $40.93 $37.80 0
2019-04-30 $41.30 $41.30 $41.30 $41.30 $38.14 0
2019-04-29 $41.61 $41.61 $41.61 $41.61 $38.43 0
2019-04-26 $41.38 $41.38 $41.38 $41.38 $38.22 0
2019-04-25 $41.01 $41.01 $41.01 $41.01 $37.87 0
2019-04-24 $41.51 $41.51 $41.51 $41.51 $38.34 0
2019-04-23 $41.46 $41.46 $41.46 $41.46 $38.29 0
2019-04-22 $41.00 $41.00 $41.00 $41.00 $37.87 0
2019-04-18 $41.36 $41.36 $41.36 $41.36 $38.20 0
2019-04-17 $41.57 $41.57 $41.57 $41.57 $38.39 0
2019-04-16 $41.57 $41.57 $41.57 $41.57 $38.39 0
2019-04-15 $41.27 $41.27 $41.27 $41.27 $38.11 0
2019-04-12 $41.47 $41.47 $41.47 $41.47 $38.30 0
2019-04-11 $41.16 $41.16 $41.16 $41.16 $38.01 0
2019-04-10 $41.24 $41.24 $41.24 $41.24 $38.09 0
2019-04-09 $40.66 $40.66 $40.66 $40.66 $37.55 0
2019-04-08 $41.29 $41.29 $41.29 $41.29 $38.13 0
2019-04-05 $41.30 $41.30 $41.30 $41.30 $38.14 0
2019-04-04 $40.89 $40.89 $40.89 $40.89 $37.76 0
2019-04-03 $40.40 $40.40 $40.40 $40.40 $37.31 0
2019-04-02 $40.30 $40.30 $40.30 $40.30 $37.22 0
2019-04-01 $40.45 $40.45 $40.45 $40.45 $37.36 0
2019-03-29 $39.88 $39.88 $39.88 $39.88 $36.83 0
2019-03-28 $39.90 $39.90 $39.90 $39.90 $36.85 0
2019-03-27 $39.55 $39.55 $39.55 $39.55 $36.53 0
2019-03-26 $39.49 $39.49 $39.49 $39.49 $36.47 0
2019-03-25 $38.96 $38.96 $38.96 $38.96 $35.98 0
2019-03-22 $38.90 $38.90 $38.90 $38.90 $35.93 0
2019-03-21 $40.37 $40.37 $40.37 $40.37 $37.28 0
2019-03-20 $40.01 $40.01 $40.01 $40.01 $36.95 0
2019-03-19 $40.41 $40.41 $40.41 $40.41 $37.32 0
2019-03-18 $40.86 $40.86 $40.86 $40.86 $37.74 0
2019-03-15 $40.45 $40.45 $40.45 $40.45 $37.36 0
2019-03-14 $40.42 $40.42 $40.42 $40.42 $37.33 0
2019-03-13 $40.63 $40.63 $40.63 $40.63 $37.52 0
2019-03-12 $40.45 $40.45 $40.45 $40.45 $37.36 0
2019-03-11 $40.49 $40.49 $40.49 $40.49 $37.39 0
2019-03-08 $39.89 $39.89 $39.89 $39.89 $36.84 0
2019-03-07 $39.99 $39.99 $39.99 $39.99 $36.93 0
2019-03-06 $40.53 $40.53 $40.53 $40.53 $37.43 0
2019-03-05 $41.36 $41.36 $41.36 $41.36 $38.20 0
2019-03-04 $41.63 $41.63 $41.63 $41.63 $38.45 0
2019-03-01 $41.81 $41.81 $41.81 $41.81 $38.61 0
2019-02-28 $41.48 $41.48 $41.48 $41.48 $38.31 0
2019-02-27 $41.68 $41.68 $41.68 $41.68 $38.49 0
2019-02-26 $41.70 $41.70 $41.70 $41.70 $38.51 0
2019-02-25 $41.98 $41.98 $41.98 $41.98 $38.77 0
2019-02-22 $42.12 $42.12 $42.12 $42.12 $38.90 0
2019-02-21 $41.77 $41.77 $41.77 $41.77 $38.58 0
2019-02-20 $42.06 $42.06 $42.06 $42.06 $38.84 0
2019-02-19 $41.73 $41.73 $41.73 $41.73 $38.54 0
2019-02-15 $41.56 $41.56 $41.56 $41.56 $38.38 0
2019-02-14 $40.94 $40.94 $40.94 $40.94 $37.81 0
2019-02-13 $41.06 $41.06 $41.06 $41.06 $37.92 0
2019-02-12 $40.82 $40.82 $40.82 $40.82 $37.70 0
2019-02-11 $40.32 $40.32 $40.32 $40.32 $37.24 0
2019-02-08 $39.99 $39.99 $39.99 $39.99 $36.93 0
2019-02-07 $40.15 $40.15 $40.15 $40.15 $37.08 0
2019-02-06 $40.43 $40.43 $40.43 $40.43 $37.34 0
2019-02-05 $40.54 $40.54 $40.54 $40.54 $37.44 0
2019-02-04 $40.54 $40.54 $40.54 $40.54 $37.44 0
2019-02-01 $40.24 $40.24 $40.24 $40.24 $37.16 0
2019-01-31 $39.95 $39.95 $39.95 $39.95 $36.90 0
2019-01-30 $39.75 $39.75 $39.75 $39.75 $36.71 0
2019-01-29 $39.32 $39.32 $39.32 $39.32 $36.31 0
2019-01-28 $39.32 $39.32 $39.32 $39.32 $36.31 0
2019-01-25 $39.45 $39.45 $39.45 $39.45 $36.43 0
2019-01-24 $38.96 $38.96 $38.96 $38.96 $35.98 0
2019-01-23 $38.69 $38.69 $38.69 $38.69 $35.73 0
2019-01-22 $38.83 $38.83 $38.83 $38.83 $35.86 0
2019-01-18 $39.51 $39.51 $39.51 $39.51 $36.49 0
2019-01-17 $39.14 $39.14 $39.14 $39.14 $36.15 0
2019-01-16 $38.80 $38.80 $38.80 $38.80 $35.83 0
2019-01-15 $38.44 $38.44 $38.44 $38.44 $35.50 0
2019-01-14 $38.29 $38.29 $38.29 $38.29 $35.36 0
2019-01-11 $38.55 $38.55 $38.55 $38.55 $35.60 0
2019-01-10 $38.43 $38.43 $38.43 $38.43 $35.49 0
2019-01-09 $38.27 $38.27 $38.27 $38.27 $35.34 0
2019-01-08 $37.79 $37.79 $37.79 $37.79 $34.90 0
2019-01-07 $37.36 $37.36 $37.36 $37.36 $34.50 0
2019-01-04 $36.87 $36.87 $36.87 $36.87 $34.05 0
2019-01-03 $35.55 $35.55 $35.55 $35.55 $32.83 0
2019-01-02 $35.96 $35.96 $35.96 $35.96 $33.21 0
2018-12-31 $35.45 $35.45 $35.45 $35.45 $32.74 0
2018-12-28 $35.25 $35.25 $35.25 $35.25 $32.56 0
2018-12-27 $35.01 $35.01 $35.01 $35.01 $32.33 0
2018-12-26 $35.05 $35.05 $35.05 $35.05 $32.37 0
2018-12-24 $33.57 $33.57 $33.57 $33.57 $31.00 0
2018-12-21 $34.32 $34.32 $34.32 $34.32 $31.70 0
2018-12-20 $34.99 $34.99 $34.99 $34.99 $32.32 0
2018-12-19 $35.49 $35.49 $35.49 $35.49 $32.78 0
2018-12-18 $36.33 $36.33 $36.33 $36.33 $33.55 0
2018-12-17 $36.40 $36.40 $36.40 $36.40 $33.62 0
2018-12-14 $37.03 $37.03 $37.03 $37.03 $34.20 0
2018-12-13 $37.69 $37.69 $37.69 $37.69 $34.81 0
2018-12-12 $38.35 $38.35 $38.35 $38.35 $35.42 0
2018-12-11 $37.91 $37.91 $37.91 $37.91 $35.01 0
2018-12-10 $37.97 $37.97 $37.97 $37.97 $35.07 0
2018-12-07 $38.40 $38.40 $38.40 $38.40 $35.46 0
2018-12-06 $38.97 $38.97 $38.97 $38.97 $35.99 0
2018-12-04 $41.47 $41.47 $41.47 $41.47 $36.21 0
2018-12-03 $43.52 $43.52 $43.52 $43.52 $38.00 0
2018-11-30 $42.93 $42.93 $42.93 $42.93 $37.48 0
2018-11-29 $42.74 $42.74 $42.74 $42.74 $37.32 0
2018-11-28 $42.93 $42.93 $42.93 $42.93 $37.48 0
2018-11-27 $42.04 $42.04 $42.04 $42.04 $36.70 0
2018-11-26 $42.66 $42.66 $42.66 $42.66 $37.25 0
2018-11-23 $42.29 $42.29 $42.29 $42.29 $36.92 0
2018-11-21 $42.44 $42.44 $42.44 $42.44 $37.05 0
2018-11-20 $41.97 $41.97 $41.97 $41.97 $36.64 0
2018-11-19 $42.75 $42.75 $42.75 $42.75 $37.32 0
2018-11-16 $43.29 $43.29 $43.29 $43.29 $37.80 0
2018-11-15 $43.22 $43.22 $43.22 $43.22 $37.74 0
2018-11-14 $42.60 $42.60 $42.60 $42.60 $37.19 0
2018-11-13 $43.00 $43.00 $43.00 $43.00 $37.54 0
2018-11-12 $42.92 $42.92 $42.92 $42.92 $37.47 0
2018-11-09 $43.64 $43.64 $43.64 $43.64 $38.10 0
2018-11-08 $44.35 $44.35 $44.35 $44.35 $38.72 0
2018-11-07 $44.39 $44.39 $44.39 $44.39 $38.76 0
2018-11-06 $43.91 $43.91 $43.91 $43.91 $38.34 0
2018-11-05 $43.60 $43.60 $43.60 $43.60 $38.07 0
2018-11-02 $43.46 $43.46 $43.46 $43.46 $37.94 0
2018-11-01 $43.28 $43.28 $43.28 $43.28 $37.79 0
2018-10-31 $42.43 $42.43 $42.43 $42.43 $37.05 0
2018-10-30 $42.14 $42.14 $42.14 $42.14 $36.79 0
2018-10-29 $41.41 $41.41 $41.41 $41.41 $36.15 0
2018-10-26 $41.41 $41.41 $41.41 $41.41 $36.15 0
2018-10-25 $41.71 $41.71 $41.71 $41.71 $36.42 0
2018-10-24 $40.76 $40.76 $40.76 $40.76 $35.59 0
2018-10-23 $42.44 $42.44 $42.44 $42.44 $37.05 0
2018-10-22 $42.76 $42.76 $42.76 $42.76 $37.33 0
2018-10-19 $43.09 $43.09 $43.09 $43.09 $37.62 0
2018-10-18 $43.38 $43.38 $43.38 $43.38 $37.87 0
2018-10-17 $44.16 $44.16 $44.16 $44.16 $38.56 0
2018-10-16 $44.47 $44.47 $44.47 $44.47 $38.83 0
2018-10-15 $43.60 $43.60 $43.60 $43.60 $38.07 0
2018-10-12 $43.34 $43.34 $43.34 $43.34 $37.84 0
2018-10-11 $43.63 $43.63 $43.63 $43.63 $38.09 0
2018-10-10 $44.61 $44.61 $44.61 $44.61 $38.95 0
2018-10-09 $45.77 $45.77 $45.77 $45.77 $39.96 0
2018-10-08 $45.96 $45.96 $45.96 $45.96 $40.13 0
2018-10-05 $45.68 $45.68 $45.68 $45.68 $39.88 0
2018-10-04 $46.17 $46.17 $46.17 $46.17 $40.31 0
2018-10-03 $46.69 $46.69 $46.69 $46.69 $40.76 0
2018-10-02 $46.14 $46.14 $46.14 $46.14 $40.28 0
2018-10-01 $46.48 $46.48 $46.48 $46.48 $40.58 0
2018-09-28 $46.98 $46.98 $46.98 $46.98 $41.02 0
2018-09-27 $46.87 $46.87 $46.87 $46.87 $40.92 0
2018-09-26 $46.93 $46.93 $46.93 $46.93 $40.97 0
2018-09-25 $47.55 $47.55 $47.55 $47.55 $41.52 0
2018-09-24 $47.68 $47.68 $47.68 $47.68 $41.63 0
2018-09-21 $48.10 $48.10 $48.10 $48.10 $42.00 0
2018-09-20 $48.21 $48.21 $48.21 $48.21 $42.09 0
2018-09-19 $47.71 $47.71 $47.71 $47.71 $41.66 0
2018-09-18 $47.67 $47.67 $47.67 $47.67 $41.62 0
2018-09-17 $47.65 $47.65 $47.65 $47.65 $41.60 0
2018-09-14 $47.92 $47.92 $47.92 $47.92 $41.84 0
2018-09-13 $47.69 $47.69 $47.69 $47.69 $41.64 0
2018-09-12 $47.80 $47.80 $47.80 $47.80 $41.73 0
2018-09-11 $47.88 $47.88 $47.88 $47.88 $41.80 0
2018-09-10 $48.01 $48.01 $48.01 $48.01 $41.92 0
2018-09-07 $47.94 $47.94 $47.94 $47.94 $41.86 0
2018-09-06 $48.09 $48.09 $48.09 $48.09 $41.99 0
2018-09-05 $48.48 $48.48 $48.48 $48.48 $42.33 0
2018-09-04 $48.50 $48.50 $48.50 $48.50 $42.35 0
2018-08-31 $48.60 $48.60 $48.60 $48.60 $42.43 0
2018-08-30 $48.60 $48.60 $48.60 $48.60 $42.43 0
2018-08-29 $48.73 $48.73 $48.73 $48.73 $42.55 0
2018-08-28 $48.68 $48.68 $48.68 $48.68 $42.50 0
2018-08-27 $48.93 $48.93 $48.93 $48.93 $42.72 0
2018-08-24 $48.88 $48.88 $48.88 $48.88 $42.68 0
2018-08-23 $48.67 $48.67 $48.67 $48.67 $42.49 0
2018-08-22 $48.92 $48.92 $48.92 $48.92 $42.71 0
2018-08-21 $48.86 $48.86 $48.86 $48.86 $42.66 0
2018-08-20 $48.28 $48.28 $48.28 $48.28 $42.15 0
2018-08-17 $48.14 $48.14 $48.14 $48.14 $42.03 0
2018-08-16 $47.79 $47.79 $47.79 $47.79 $41.73 0
2018-08-15 $47.33 $47.33 $47.33 $47.33 $41.32 0
2018-08-14 $48.05 $48.05 $48.05 $48.05 $41.95 0
2018-08-13 $47.51 $47.51 $47.51 $47.51 $41.48 0
2018-08-10 $47.91 $47.91 $47.91 $47.91 $41.83 0
2018-08-09 $48.04 $48.04 $48.04 $48.04 $41.94 0
2018-08-08 $48.01 $48.01 $48.01 $48.01 $41.92 0
2018-08-07 $48.05 $48.05 $48.05 $48.05 $41.95 0
2018-08-06 $47.88 $47.88 $47.88 $47.88 $41.80 0
2018-08-03 $47.60 $47.60 $47.60 $47.60 $41.56 0
2018-08-02 $47.84 $47.84 $47.84 $47.84 $41.77 0
2018-08-01 $47.67 $47.67 $47.67 $47.67 $41.62 0
2018-07-31 $47.82 $47.82 $47.82 $47.82 $41.75 0
2018-07-30 $47.38 $47.38 $47.38 $47.38 $41.37 0
2018-07-27 $47.41 $47.41 $47.41 $47.41 $41.39 0
2018-07-26 $48.22 $48.22 $48.22 $48.22 $42.10 0
2018-07-25 $47.89 $47.89 $47.89 $47.89 $41.81 0
2018-07-24 $48.03 $48.03 $48.03 $48.03 $41.93 0
2018-07-23 $48.31 $48.31 $48.31 $48.31 $42.18 0
2018-07-20 $48.30 $48.30 $48.30 $48.30 $42.17 0
2018-07-19 $48.40 $48.40 $48.40 $48.40 $42.26 0
2018-07-18 $48.21 $48.21 $48.21 $48.21 $42.09 0
2018-07-17 $47.88 $47.88 $47.88 $47.88 $41.80 0
2018-07-16 $47.75 $47.75 $47.75 $47.75 $41.69 0
2018-07-13 $47.98 $47.98 $47.98 $47.98 $41.89 0
2018-07-12 $48.11 $48.11 $48.11 $48.11 $42.00 0
2018-07-11 $48.12 $48.12 $48.12 $48.12 $42.01 0
2018-07-10 $48.67 $48.67 $48.67 $48.67 $42.49 0
2018-07-09 $48.97 $48.97 $48.97 $48.97 $42.76 0
2018-07-06 $48.61 $48.61 $48.61 $48.61 $42.44 0
2018-07-05 $48.18 $48.18 $48.18 $48.18 $42.07 0
2018-07-03 $47.77 $47.77 $47.77 $47.77 $41.71 0
2018-07-02 $47.62 $47.62 $47.62 $47.62 $41.58 0
2018-06-29 $47.37 $47.37 $47.37 $47.37 $41.36 0
2018-06-28 $47.48 $47.48 $47.48 $47.48 $41.45 0
2018-06-27 $47.40 $47.40 $47.40 $47.40 $41.38 0
2018-06-26 $48.17 $48.17 $48.17 $48.17 $42.06 0
2018-06-25 $47.76 $47.76 $47.76 $47.76 $41.70 0
2018-06-22 $48.42 $48.42 $48.42 $48.42 $42.28 0
2018-06-21 $48.23 $48.23 $48.23 $48.23 $42.11 0
2018-06-20 $49.77 $49.77 $49.77 $49.77 $42.61 0
2018-06-19 $49.35 $49.35 $49.35 $49.35 $42.25 0
2018-06-18 $49.20 $49.20 $49.20 $49.20 $42.12 0
2018-06-15 $48.85 $48.85 $48.85 $48.85 $41.82 0
2018-06-14 $48.94 $48.94 $48.94 $48.94 $41.90 0
2018-06-13 $48.94 $48.94 $48.94 $48.94 $41.90 0
2018-06-12 $49.19 $49.19 $49.19 $49.19 $42.11 0
2018-06-11 $49.19 $49.19 $49.19 $49.19 $42.11 0
2018-06-08 $49.17 $49.17 $49.17 $49.17 $42.10 0
2018-06-07 $49.05 $49.05 $49.05 $49.05 $41.99 0
2018-06-06 $49.07 $49.07 $49.07 $49.07 $42.01 0
2018-06-05 $48.65 $48.65 $48.65 $48.65 $41.65 0
2018-06-04 $48.47 $48.47 $48.47 $48.47 $41.50 0
2018-06-01 $48.26 $48.26 $48.26 $48.26 $41.32 0
2018-05-31 $47.82 $47.82 $47.82 $47.82 $40.94 0
2018-05-30 $48.18 $48.18 $48.18 $48.18 $41.25 0
2018-05-29 $47.43 $47.43 $47.43 $47.43 $40.61 0
2018-05-25 $47.68 $47.68 $47.68 $47.68 $40.82 0
2018-05-24 $47.81 $47.81 $47.81 $47.81 $40.93 0
2018-05-23 $47.83 $47.83 $47.83 $47.83 $40.95 0
2018-05-22 $47.81 $47.81 $47.81 $47.81 $40.93 0
2018-05-21 $47.97 $47.97 $47.97 $47.97 $41.07 0
2018-05-18 $47.64 $47.64 $47.64 $47.64 $40.79 0
2018-05-17 $47.72 $47.72 $47.72 $47.72 $40.85 0
2018-05-16 $47.30 $47.30 $47.30 $47.30 $40.50 0
2018-05-15 $46.81 $46.81 $46.81 $46.81 $40.08 0
2018-05-14 $46.70 $46.70 $46.70 $46.70 $39.98 0
2018-05-11 $46.83 $46.83 $46.83 $46.83 $40.09 0
2018-05-10 $46.78 $46.78 $46.78 $46.78 $40.05 0
2018-05-09 $46.68 $46.68 $46.68 $46.68 $39.96 0
2018-05-08 $46.41 $46.41 $46.41 $46.41 $39.73 0
2018-05-07 $46.19 $46.19 $46.19 $46.19 $39.54 0
2018-05-04 $46.02 $46.02 $46.02 $46.02 $39.40 0
2018-05-03 $45.43 $45.43 $45.43 $45.43 $38.89 0
2018-05-02 $45.88 $45.88 $45.88 $45.88 $39.28 0
2018-05-01 $45.77 $45.77 $45.77 $45.77 $39.19 0
2018-04-30 $45.45 $45.45 $45.45 $45.45 $38.91 0
2018-04-27 $45.91 $45.91 $45.91 $45.91 $39.30 0
2018-04-26 $45.86 $45.86 $45.86 $45.86 $39.26 0
2018-04-25 $45.72 $45.72 $45.72 $45.72 $39.14 0
2018-04-24 $45.79 $45.79 $45.79 $45.79 $39.20 0
2018-04-23 $45.82 $45.82 $45.82 $45.82 $39.23 0
2018-04-20 $45.93 $45.93 $45.93 $45.93 $39.32 0
2018-04-19 $46.04 $46.04 $46.04 $46.04 $39.42 0
2018-04-18 $46.30 $46.30 $46.30 $46.30 $39.64 0
2018-04-17 $46.19 $46.19 $46.19 $46.19 $39.54 0
2018-04-16 $45.86 $45.86 $45.86 $45.86 $39.26 0
2018-04-13 $45.52 $45.52 $45.52 $45.52 $38.97 0
2018-04-12 $45.61 $45.61 $45.61 $45.61 $39.05 0
2018-04-11 $45.40 $45.40 $45.40 $45.40 $38.87 0
2018-04-10 $45.20 $45.20 $45.20 $45.20 $38.70 0
2018-04-09 $44.22 $44.22 $44.22 $44.22 $37.86 0
2018-04-06 $44.58 $44.58 $44.58 $44.58 $38.17 0
2018-04-05 $45.31 $45.31 $45.31 $45.31 $38.79 0
2018-04-04 $44.90 $44.90 $44.90 $44.90 $38.44 0
2018-04-03 $44.30 $44.30 $44.30 $44.30 $37.93 0
2018-04-02 $43.72 $43.72 $43.72 $43.72 $37.43 0
2018-03-29 $44.66 $44.66 $44.66 $44.66 $38.23 0
2018-03-28 $44.27 $44.27 $44.27 $44.27 $37.90 0
2018-03-27 $44.10 $44.10 $44.10 $44.10 $37.76 0
2018-03-26 $44.73 $44.73 $44.73 $44.73 $38.29 0
2018-03-23 $43.97 $43.97 $43.97 $43.97 $37.64 0
2018-03-22 $45.02 $45.02 $45.02 $45.02 $38.54 0
2018-03-21 $46.20 $46.20 $46.20 $46.20 $39.55 0
2018-03-20 $45.89 $45.89 $45.89 $45.89 $39.29 0
2018-03-19 $46.06 $46.06 $46.06 $46.06 $39.43 0
2018-03-16 $46.52 $46.52 $46.52 $46.52 $39.83 0
2018-03-15 $46.12 $46.12 $46.12 $46.12 $39.48 0
2018-03-14 $46.33 $46.33 $46.33 $46.33 $39.66 0
2018-03-13 $46.80 $46.80 $46.80 $46.80 $40.07 0
2018-03-12 $47.11 $47.11 $47.11 $47.11 $40.33 0
2018-03-09 $46.98 $46.98 $46.98 $46.98 $40.22 0
2018-03-08 $46.11 $46.11 $46.11 $46.11 $39.48 0
2018-03-07 $46.32 $46.32 $46.32 $46.32 $39.66 0
2018-03-06 $45.97 $45.97 $45.97 $45.97 $39.36 0
2018-03-05 $45.56 $45.56 $45.56 $45.56 $39.01 0
2018-03-02 $45.19 $45.19 $45.19 $45.19 $38.69 0
2018-03-01 $44.51 $44.51 $44.51 $44.51 $38.11 0
2018-02-28 $44.49 $44.49 $44.49 $44.49 $38.09 0
2018-02-27 $45.50 $45.50 $45.50 $45.50 $38.95 0
2018-02-26 $46.24 $46.24 $46.24 $46.24 $39.59 0
2018-02-23 $46.00 $46.00 $46.00 $46.00 $39.38 0
2018-02-22 $45.49 $45.49 $45.49 $45.49 $38.95 0
2018-02-21 $45.72 $45.72 $45.72 $45.72 $39.14 0
2018-02-20 $45.66 $45.66 $45.66 $45.66 $39.09 0
2018-02-16 $46.25 $46.25 $46.25 $46.25 $39.60 0
2018-02-15 $45.93 $45.93 $45.93 $45.93 $39.32 0
2018-02-14 $45.56 $45.56 $45.56 $45.56 $39.01 0
2018-02-13 $44.78 $44.78 $44.78 $44.78 $38.34 0
2018-02-12 $44.72 $44.72 $44.72 $44.72 $38.29 0
2018-02-09 $44.43 $44.43 $44.43 $44.43 $38.04 0
2018-02-08 $43.91 $43.91 $43.91 $43.91 $37.59 0
2018-02-07 $45.02 $45.02 $45.02 $45.02 $38.54 0
2018-02-06 $45.14 $45.14 $45.14 $45.14 $38.65 0
2018-02-05 $44.68 $44.68 $44.68 $44.68 $38.25 0
2018-02-02 $46.26 $46.26 $46.26 $46.26 $39.60 0
2018-02-01 $47.26 $47.26 $47.26 $47.26 $40.46 0
2018-01-31 $47.04 $47.04 $47.04 $47.04 $40.27 0
2018-01-30 $47.36 $47.36 $47.36 $47.36 $40.55 0
2018-01-29 $47.77 $47.77 $47.77 $47.77 $40.90 0
2018-01-26 $48.14 $48.14 $48.14 $48.14 $41.21 0
2018-01-25 $48.10 $48.10 $48.10 $48.10 $41.18 0
2018-01-24 $48.28 $48.28 $48.28 $48.28 $41.33 0
2018-01-23 $48.68 $48.68 $48.68 $48.68 $41.68 0
2018-01-22 $48.44 $48.44 $48.44 $48.44 $41.47 0
2018-01-19 $48.32 $48.32 $48.32 $48.32 $41.37 0
2018-01-18 $47.85 $47.85 $47.85 $47.85 $40.97 0
2018-01-17 $48.29 $48.29 $48.29 $48.29 $41.34 0
2018-01-16 $47.95 $47.95 $47.95 $47.95 $41.05 0
2018-01-12 $48.47 $48.47 $48.47 $48.47 $41.50 0
2018-01-11 $48.38 $48.38 $48.38 $48.38 $41.42 0
2018-01-10 $47.52 $47.52 $47.52 $47.52 $40.68 0
2018-01-09 $47.57 $47.57 $47.57 $47.57 $40.73 0
2018-01-08 $47.70 $47.70 $47.70 $47.70 $40.84 0
2018-01-05 $47.46 $47.46 $47.46 $47.46 $40.63 0
2018-01-04 $47.29 $47.29 $47.29 $47.29 $40.49 0
2018-01-03 $47.17 $47.17 $47.17 $47.17 $40.38 0
2018-01-02 $47.09 $47.09 $47.09 $47.09 $40.32 0
2017-12-29 $46.60 $46.60 $46.60 $46.60 $39.90 0
2017-12-28 $46.99 $46.99 $46.99 $46.99 $40.23 0
2017-12-27 $46.73 $46.73 $46.73 $46.73 $40.01 0
2017-12-26 $46.85 $46.85 $46.85 $46.85 $40.11 0
2017-12-22 $46.79 $46.79 $46.79 $46.79 $40.06 0
2017-12-21 $46.92 $46.92 $46.92 $46.92 $40.17 0
2017-12-20 $46.59 $46.59 $46.59 $46.59 $39.89 0
2017-12-19 $46.44 $46.44 $46.44 $46.44 $39.76 0
2017-12-18 $46.82 $46.82 $46.82 $46.82 $40.08 0
2017-12-15 $46.25 $46.25 $46.25 $46.25 $39.60 0
2017-12-14 $45.51 $45.51 $45.51 $45.51 $38.96 0
2017-12-13 $46.22 $46.22 $46.22 $46.22 $39.57 0
2017-12-12 $46.14 $46.14 $46.14 $46.14 $39.50 0
2017-12-11 $46.22 $46.22 $46.22 $46.22 $39.57 0
2017-12-08 $46.41 $46.41 $46.41 $46.41 $39.73 0
2017-12-07 $46.40 $46.40 $46.40 $46.40 $39.72 0
2017-12-06 $46.17 $46.17 $46.17 $46.17 $39.53 0
2017-12-05 $48.81 $48.81 $48.81 $48.81 $40.02 0
2017-12-04 $49.37 $49.37 $49.37 $49.37 $40.48 0
2017-12-01 $49.13 $49.13 $49.13 $49.13 $40.29 0
2017-11-30 $49.16 $49.16 $49.16 $49.16 $40.31 0
2017-11-29 $49.18 $49.18 $49.18 $49.18 $40.33 0
2017-11-28 $48.70 $48.70 $48.70 $48.70 $39.93 0
2017-11-27 $47.87 $47.87 $47.87 $47.87 $39.25 0
2017-11-24 $48.03 $48.03 $48.03 $48.03 $39.38 0
2017-11-22 $48.04 $48.04 $48.04 $48.04 $39.39 0
2017-11-21 $48.02 $48.02 $48.02 $48.02 $39.38 0
2017-11-20 $47.63 $47.63 $47.63 $47.63 $39.06 0
2017-11-17 $47.28 $47.28 $47.28 $47.28 $38.77 0
2017-11-16 $46.90 $46.90 $46.90 $46.90 $38.46 0
2017-11-15 $46.33 $46.33 $46.33 $46.33 $37.99 0
2017-11-14 $46.52 $46.52 $46.52 $46.52 $38.15 0
2017-11-13 $46.69 $46.69 $46.69 $46.69 $38.29 0
2017-11-10 $46.85 $46.85 $46.85 $46.85 $38.42 0
2017-11-09 $46.81 $46.81 $46.81 $46.81 $38.38 0
2017-11-08 $46.89 $46.89 $46.89 $46.89 $38.45 0
2017-11-07 $46.99 $46.99 $46.99 $46.99 $38.53 0
2017-11-06 $47.67 $47.67 $47.67 $47.67 $39.09 0
2017-11-03 $47.53 $47.53 $47.53 $47.53 $38.97 0
2017-11-02 $47.77 $47.77 $47.77 $47.77 $39.17 0
2017-11-01 $47.50 $47.50 $47.50 $47.50 $38.95 0
2017-10-31 $47.61 $47.61 $47.61 $47.61 $39.04 0
2017-10-30 $47.28 $47.28 $47.28 $47.28 $38.77 0
2017-10-27 $47.92 $47.92 $47.92 $47.92 $39.29 0
2017-10-26 $47.64 $47.64 $47.64 $47.64 $39.06 0
2017-10-25 $47.53 $47.53 $47.53 $47.53 $38.97 0
2017-10-24 $47.71 $47.71 $47.71 $47.71 $39.12 0
2017-10-23 $47.53 $47.53 $47.53 $47.53 $38.97 0
2017-10-20 $47.99 $47.99 $47.99 $47.99 $39.35 0
2017-10-19 $47.77 $47.77 $47.77 $47.77 $39.17 0
2017-10-18 $47.90 $47.90 $47.90 $47.90 $39.28 0
2017-10-17 $47.66 $47.66 $47.66 $47.66 $39.08 0
2017-10-16 $47.88 $47.88 $47.88 $47.88 $39.26 0
2017-10-13 $47.87 $47.87 $47.87 $47.87 $39.25 0
2017-10-12 $47.88 $47.88 $47.88 $47.88 $39.26 0
2017-10-11 $47.95 $47.95 $47.95 $47.95 $39.32 0
2017-10-10 $47.89 $47.89 $47.89 $47.89 $39.27 0
2017-10-09 $47.65 $47.65 $47.65 $47.65 $39.07 0
2017-10-06 $47.81 $47.81 $47.81 $47.81 $39.20 0
2017-10-05 $47.95 $47.95 $47.95 $47.95 $39.32 0
2017-10-04 $47.75 $47.75 $47.75 $47.75 $39.15 0
2017-10-03 $47.91 $47.91 $47.91 $47.91 $39.29 0
2017-10-02 $47.89 $47.89 $47.89 $47.89 $39.27 0
2017-09-29 $47.30 $47.30 $47.30 $47.30 $38.79 0
2017-09-28 $47.38 $47.38 $47.38 $47.38 $38.85 0
2017-09-27 $47.19 $47.19 $47.19 $47.19 $38.70 0
2017-09-26 $46.36 $46.36 $46.36 $46.36 $38.01 0
2017-09-25 $46.01 $46.01 $46.01 $46.01 $37.73 0
2017-09-22 $45.79 $45.79 $45.79 $45.79 $37.55 0
2017-09-21 $45.46 $45.46 $45.46 $45.46 $37.28 0
2017-09-20 $45.46 $45.46 $45.46 $45.46 $37.28 0
2017-09-19 $45.15 $45.15 $45.15 $45.15 $37.02 0
2017-09-18 $45.15 $45.15 $45.15 $45.15 $37.02 0
2017-09-15 $44.87 $44.87 $44.87 $44.87 $36.79 0
2017-09-14 $44.63 $44.63 $44.63 $44.63 $36.60 0
2017-09-13 $44.76 $44.76 $44.76 $44.76 $36.70 0
2017-09-12 $44.41 $44.41 $44.41 $44.41 $36.42 0
2017-09-11 $43.99 $43.99 $43.99 $43.99 $36.07 0
2017-09-08 $43.29 $43.29 $43.29 $43.29 $35.50 0
2017-09-07 $43.29 $43.29 $43.29 $43.29 $35.50 0
2017-09-06 $43.56 $43.56 $43.56 $43.56 $35.72 0
2017-09-05 $43.35 $43.35 $43.35 $43.35 $35.55 0
2017-09-01 $44.09 $44.09 $44.09 $44.09 $36.15 0
2017-08-31 $43.78 $43.78 $43.78 $43.78 $35.90 0
2017-08-30 $43.25 $43.25 $43.25 $43.25 $35.46 0
2017-08-29 $43.08 $43.08 $43.08 $43.08 $35.33 0
2017-08-28 $43.00 $43.00 $43.00 $43.00 $35.26 0
2017-08-25 $42.86 $42.86 $42.86 $42.86 $35.14 0
2017-08-24 $42.56 $42.56 $42.56 $42.56 $34.90 0
2017-08-23 $42.43 $42.43 $42.43 $42.43 $34.79 0
2017-08-22 $42.43 $42.43 $42.43 $42.43 $34.79 0
2017-08-21 $41.97 $41.97 $41.97 $41.97 $34.41 0
2017-08-18 $42.03 $42.03 $42.03 $42.03 $34.46 0
2017-08-17 $42.10 $42.10 $42.10 $42.10 $34.52 0
2017-08-16 $42.92 $42.92 $42.92 $42.92 $35.19 0
2017-08-15 $42.94 $42.94 $42.94 $42.94 $35.21 0
2017-08-14 $43.24 $43.24 $43.24 $43.24 $35.46 0
2017-08-11 $42.70 $42.70 $42.70 $42.70 $35.01 0
2017-08-10 $42.71 $42.71 $42.71 $42.71 $35.02 0
2017-08-09 $43.57 $43.57 $43.57 $43.57 $35.73 0
2017-08-08 $43.84 $43.84 $43.84 $43.84 $35.95 0
2017-08-07 $43.97 $43.97 $43.97 $43.97 $36.05 0
2017-08-04 $44.14 $44.14 $44.14 $44.14 $36.19 0
2017-08-03 $43.72 $43.72 $43.72 $43.72 $35.85 0
2017-08-02 $44.12 $44.12 $44.12 $44.12 $36.18 0
2017-08-01 $44.71 $44.71 $44.71 $44.71 $36.66 0
2017-07-31 $44.76 $44.76 $44.76 $44.76 $36.70 0
2017-07-28 $44.62 $44.62 $44.62 $44.62 $36.59 0
2017-07-27 $44.57 $44.57 $44.57 $44.57 $36.55 0
2017-07-26 $44.71 $44.71 $44.71 $44.71 $36.66 0
2017-07-25 $45.06 $45.06 $45.06 $45.06 $36.95 0
2017-07-24 $44.48 $44.48 $44.48 $44.48 $36.47 0
2017-07-21 $44.44 $44.44 $44.44 $44.44 $36.44 0
2017-07-20 $44.54 $44.54 $44.54 $44.54 $36.52 0
2017-07-19 $44.64 $44.64 $44.64 $44.64 $36.60 0
2017-07-18 $44.21 $44.21 $44.21 $44.21 $36.25 0
2017-07-17 $44.33 $44.33 $44.33 $44.33 $36.35 0
2017-07-14 $44.23 $44.23 $44.23 $44.23 $36.27 0
2017-07-13 $44.22 $44.22 $44.22 $44.22 $36.26 0
2017-07-12 $44.08 $44.08 $44.08 $44.08 $36.15 0
2017-07-11 $43.78 $43.78 $43.78 $43.78 $35.90 0
2017-07-10 $43.66 $43.66 $43.66 $43.66 $35.80 0
2017-07-07 $43.86 $43.86 $43.86 $43.86 $35.96 0
2017-07-06 $43.53 $43.53 $43.53 $43.53 $35.69 0
2017-07-05 $44.11 $44.11 $44.11 $44.11 $36.17 0
2017-07-03 $44.49 $44.49 $44.49 $44.49 $36.48 0
2017-06-30 $43.87 $43.87 $43.87 $43.87 $35.97 0
2017-06-29 $43.80 $43.80 $43.80 $43.80 $35.92 0
2017-06-28 $43.86 $43.86 $43.86 $43.86 $35.96 0
2017-06-27 $43.16 $43.16 $43.16 $43.16 $35.39 0
2017-06-26 $43.48 $43.48 $43.48 $43.48 $35.65 0
2017-06-23 $43.29 $43.29 $43.29 $43.29 $35.50 0
2017-06-22 $42.99 $42.99 $42.99 $42.99 $35.25 0
2017-06-21 $42.86 $42.86 $42.86 $42.86 $35.14 0
2017-06-20 $46.05 $46.05 $46.05 $46.05 $35.45 0
2017-06-19 $46.46 $46.46 $46.46 $46.46 $35.76 0
2017-06-16 $46.12 $46.12 $46.12 $46.12 $35.50 0
2017-06-15 $46.21 $46.21 $46.21 $46.21 $35.57 0
2017-06-14 $46.51 $46.51 $46.51 $46.51 $35.80 0
2017-06-13 $46.95 $46.95 $46.95 $46.95 $36.14 0
2017-06-12 $46.70 $46.70 $46.70 $46.70 $35.95 0
2017-06-09 $46.82 $46.82 $46.82 $46.82 $36.04 0
2017-06-08 $46.19 $46.19 $46.19 $46.19 $35.55 0
2017-06-07 $45.43 $45.43 $45.43 $45.43 $34.97 0
2017-06-06 $45.57 $45.57 $45.57 $45.57 $35.08 0
2017-06-05 $45.63 $45.63 $45.63 $45.63 $35.12 0
2017-06-02 $45.86 $45.86 $45.86 $45.86 $35.30 0
2017-06-01 $45.50 $45.50 $45.50 $45.50 $35.02 0
2017-05-31 $44.65 $44.65 $44.65 $44.65 $34.37 0
2017-05-30 $44.79 $44.79 $44.79 $44.79 $34.48 0
2017-05-26 $45.23 $45.23 $45.23 $45.23 $34.82 0
2017-05-25 $45.16 $45.16 $45.16 $45.16 $34.76 0
2017-05-24 $45.16 $45.16 $45.16 $45.16 $34.76 0
2017-05-23 $45.24 $45.24 $45.24 $45.24 $34.82 0
2017-05-22 $45.02 $45.02 $45.02 $45.02 $34.65 0
2017-05-19 $44.71 $44.71 $44.71 $44.71 $34.42 0
2017-05-18 $44.50 $44.50 $44.50 $44.50 $34.25 0
2017-05-17 $44.22 $44.22 $44.22 $44.22 $34.04 0
2017-05-16 $45.42 $45.42 $45.42 $45.42 $34.96 0
2017-05-15 $45.37 $45.37 $45.37 $45.37 $34.92 0
2017-05-12 $45.06 $45.06 $45.06 $45.06 $34.69 0
2017-05-11 $45.33 $45.33 $45.33 $45.33 $34.89 0
2017-05-10 $45.61 $45.61 $45.61 $45.61 $35.11 0
2017-05-09 $45.47 $45.47 $45.47 $45.47 $35.00 0
2017-05-08 $45.46 $45.46 $45.46 $45.46 $34.99 0
2017-05-05 $45.45 $45.45 $45.45 $45.45 $34.99 0
2017-05-04 $45.31 $45.31 $45.31 $45.31 $34.88 0
2017-05-03 $45.46 $45.46 $45.46 $45.46 $34.99 0
2017-05-02 $45.71 $45.71 $45.71 $45.71 $35.19 0
2017-05-01 $45.91 $45.91 $45.91 $45.91 $35.34 0
2017-04-28 $45.86 $45.86 $45.86 $45.86 $35.30 0
2017-04-27 $46.42 $46.42 $46.42 $46.42 $35.73 0
2017-04-26 $46.91 $46.91 $46.91 $46.91 $36.11 0
2017-04-25 $46.53 $46.53 $46.53 $46.53 $35.82 0
2017-04-24 $46.02 $46.02 $46.02 $46.02 $35.42 0
2017-04-21 $45.35 $45.35 $45.35 $45.35 $34.91 0
2017-04-20 $45.45 $45.45 $45.45 $45.45 $34.99 0
2017-04-19 $44.77 $44.77 $44.77 $44.77 $34.46 0
2017-04-18 $44.78 $44.78 $44.78 $44.78 $34.47 0
2017-04-17 $44.85 $44.85 $44.85 $44.85 $34.52 0
2017-04-13 $44.38 $44.38 $44.38 $44.38 $34.16 0
2017-04-12 $44.93 $44.93 $44.93 $44.93 $34.59 0
2017-04-11 $45.59 $45.59 $45.59 $45.59 $35.09 0
2017-04-10 $45.21 $45.21 $45.21 $45.21 $34.80 0
2017-04-07 $45.22 $45.22 $45.22 $45.22 $34.81 0
2017-04-06 $45.14 $45.14 $45.14 $45.14 $34.75 0
2017-04-05 $44.65 $44.65 $44.65 $44.65 $34.37 0
2017-04-04 $45.26 $45.26 $45.26 $45.26 $34.84 0
2017-04-03 $45.34 $45.34 $45.34 $45.34 $34.90 0
2017-03-31 $45.93 $45.93 $45.93 $45.93 $35.35 0
2017-03-30 $45.79 $45.79 $45.79 $45.79 $35.25 0
2017-03-29 $45.29 $45.29 $45.29 $45.29 $34.86 0
2017-03-28 $45.05 $45.05 $45.05 $45.05 $34.68 0
2017-03-27 $44.61 $44.61 $44.61 $44.61 $34.34 0
2017-03-24 $44.35 $44.35 $44.35 $44.35 $34.14 0
2017-03-23 $44.33 $44.33 $44.33 $44.33 $34.12 0
2017-03-22 $44.03 $44.03 $44.03 $44.03 $33.89 0
2017-03-21 $44.16 $44.16 $44.16 $44.16 $33.99 0
2017-03-20 $45.60 $45.60 $45.60 $45.60 $35.10 0
2017-03-17 $45.82 $45.82 $45.82 $45.82 $35.27 0
2017-03-16 $45.73 $45.73 $45.73 $45.73 $35.20 0
2017-03-15 $45.59 $45.59 $45.59 $45.59 $35.09 0
2017-03-14 $44.98 $44.98 $44.98 $44.98 $34.62 0
2017-03-13 $45.17 $45.17 $45.17 $45.17 $34.77 0
2017-03-10 $44.90 $44.90 $44.90 $44.90 $34.56 0
2017-03-09 $44.78 $44.78 $44.78 $44.78 $34.47 0
2017-03-08 $45.06 $45.06 $45.06 $45.06 $34.69 0
2017-03-07 $45.36 $45.36 $45.36 $45.36 $34.92 0
2017-03-06 $45.72 $45.72 $45.72 $45.72 $35.19 0
2017-03-03 $46.07 $46.07 $46.07 $46.07 $35.46 0
2017-03-02 $46.14 $46.14 $46.14 $46.14 $35.52 0
2017-03-01 $47.06 $47.06 $47.06 $47.06 $36.22 0
2017-02-28 $46.04 $46.04 $46.04 $46.04 $35.44 0
2017-02-27 $46.82 $46.82 $46.82 $46.82 $36.04 0
2017-02-24 $46.35 $46.35 $46.35 $46.35 $35.68 0
2017-02-23 $46.54 $46.54 $46.54 $46.54 $35.82 0
2017-02-22 $46.90 $46.90 $46.90 $46.90 $36.10 0
2017-02-21 $47.13 $47.13 $47.13 $47.13 $36.28 0
2017-02-17 $46.77 $46.77 $46.77 $46.77 $36.00 0
2017-02-16 $46.79 $46.79 $46.79 $46.79 $36.02 0
2017-02-15 $46.97 $46.97 $46.97 $46.97 $36.16 0
2017-02-14 $46.67 $46.67 $46.67 $46.67 $35.92 0
2017-02-13 $46.40 $46.40 $46.40 $46.40 $35.72 0
2017-02-10 $46.25 $46.25 $46.25 $46.25 $35.60 0
2017-02-09 $45.86 $45.86 $45.86 $45.86 $35.30 0
2017-02-08 $45.12 $45.12 $45.12 $45.12 $34.73 0
2017-02-07 $45.35 $45.35 $45.35 $45.35 $34.91 0
2017-02-06 $45.62 $45.62 $45.62 $45.62 $35.12 0
2017-02-03 $46.01 $46.01 $46.01 $46.01 $35.42 0
2017-02-02 $45.26 $45.26 $45.26 $45.26 $34.84 0
2017-02-01 $45.39 $45.39 $45.39 $45.39 $34.94 0
2017-01-31 $45.45 $45.45 $45.45 $45.45 $34.99 0
2017-01-30 $45.23 $45.23 $45.23 $45.23 $34.82 0
2017-01-27 $46.02 $46.02 $46.02 $46.02 $35.42 0
2017-01-26 $46.08 $46.08 $46.08 $46.08 $35.47 0
2017-01-25 $46.11 $46.11 $46.11 $46.11 $35.49 0
2017-01-24 $45.50 $45.50 $45.50 $45.50 $35.02 0
2017-01-23 $44.62 $44.62 $44.62 $44.62 $34.35 0
2017-01-20 $44.82 $44.82 $44.82 $44.82 $34.50 0
2017-01-19 $44.65 $44.65 $44.65 $44.65 $34.37 0
2017-01-18 $45.11 $45.11 $45.11 $45.11 $34.72 0
2017-01-17 $44.85 $44.85 $44.85 $44.85 $34.52 0
2017-01-13 $45.55 $45.55 $45.55 $45.55 $35.06 0
2017-01-12 $45.12 $45.12 $45.12 $45.12 $34.73 0
2017-01-11 $45.61 $45.61 $45.61 $45.61 $35.11 0
2017-01-10 $45.60 $45.60 $45.60 $45.60 $35.10 0
2017-01-09 $45.20 $45.20 $45.20 $45.20 $34.79 0
2017-01-06 $45.80 $45.80 $45.80 $45.80 $35.25 0
2017-01-05 $46.00 $46.00 $46.00 $46.00 $35.41 0
2017-01-04 $46.69 $46.69 $46.69 $46.69 $35.94 0
2017-01-03 $45.84 $45.84 $45.84 $45.84 $35.29 0
2016-12-30 $45.43 $45.43 $45.43 $45.43 $34.97 0
2016-12-29 $45.59 $45.59 $45.59 $45.59 $35.09 0
2016-12-28 $45.61 $45.61 $45.61 $45.61 $35.11 0
2016-12-27 $46.17 $46.17 $46.17 $46.17 $35.54 0
2016-12-23 $45.99 $45.99 $45.99 $45.99 $35.40 0
2016-12-22 $45.67 $45.67 $45.67 $45.67 $35.15 0
2016-12-21 $45.98 $45.98 $45.98 $45.98 $35.39 0
2016-12-20 $46.20 $46.20 $46.20 $46.20 $35.56 0
2016-12-19 $45.76 $45.76 $45.76 $45.76 $35.22 0
2016-12-16 $45.54 $45.54 $45.54 $45.54 $35.05 0
2016-12-15 $45.60 $45.60 $45.60 $45.60 $35.10 0
2016-12-14 $45.32 $45.32 $45.32 $45.32 $34.89 0
2016-12-13 $46.07 $46.07 $46.07 $46.07 $35.46 0
2016-12-12 $46.02 $46.02 $46.02 $46.02 $35.42 0
2016-12-09 $46.48 $46.48 $46.48 $46.48 $35.78 0
2016-12-08 $46.08 $46.08 $46.08 $46.08 $35.47 0
2016-12-07 $45.35 $45.35 $45.35 $45.35 $34.91 0
2016-12-06 $47.56 $47.56 $47.56 $47.56 $34.65 0
2016-12-05 $47.05 $47.05 $47.05 $47.05 $34.28 0
2016-12-02 $46.24 $46.24 $46.24 $46.24 $33.69 0
2016-12-01 $46.24 $46.24 $46.24 $46.24 $33.69 0
2016-11-30 $46.05 $46.05 $46.05 $46.05 $33.55 0
2016-11-29 $45.72 $45.72 $45.72 $45.72 $33.31 0
2016-11-28 $45.83 $45.83 $45.83 $45.83 $33.39 0
2016-11-25 $46.50 $46.50 $46.50 $46.50 $33.88 0
2016-11-23 $46.37 $46.37 $46.37 $46.37 $33.79 0
2016-11-22 $46.11 $46.11 $46.11 $46.11 $33.60 0
2016-11-21 $45.68 $45.68 $45.68 $45.68 $33.29 0
2016-11-18 $45.32 $45.32 $45.32 $45.32 $33.02 0
2016-11-17 $45.13 $45.13 $45.13 $45.13 $32.88 0
2016-11-16 $44.90 $44.90 $44.90 $44.90 $32.72 0
2016-11-15 $44.83 $44.83 $44.83 $44.83 $32.67 0
2016-11-14 $44.68 $44.68 $44.68 $44.68 $32.56 0
2016-11-11 $44.27 $44.27 $44.27 $44.27 $32.26 0
2016-11-10 $43.16 $43.16 $43.16 $43.16 $31.45 0
2016-11-09 $42.13 $42.13 $42.13 $42.13 $30.70 0
2016-11-08 $40.50 $40.50 $40.50 $40.50 $29.51 0
2016-11-07 $40.34 $40.34 $40.34 $40.34 $29.39 0
2016-11-04 $39.40 $39.40 $39.40 $39.40 $28.71 0
2016-11-03 $39.20 $39.20 $39.20 $39.20 $28.56 0
2016-11-02 $39.43 $39.43 $39.43 $39.43 $28.73 0
2016-11-01 $39.92 $39.92 $39.92 $39.92 $29.09 0
2016-10-31 $40.24 $40.24 $40.24 $40.24 $29.32 0
2016-10-28 $40.18 $40.18 $40.18 $40.18 $29.28 0
2016-10-27 $40.34 $40.34 $40.34 $40.34 $29.39 0
2016-10-26 $40.68 $40.68 $40.68 $40.68 $29.64 0
2016-10-25 $40.99 $40.99 $40.99 $40.99 $29.87 0
2016-10-24 $41.38 $41.38 $41.38 $41.38 $30.15 0
2016-10-21 $41.15 $41.15 $41.15 $41.15 $29.98 0
2016-10-20 $41.27 $41.27 $41.27 $41.27 $30.07 0
2016-10-19 $41.38 $41.38 $41.38 $41.38 $30.15 0
2016-10-18 $41.12 $41.12 $41.12 $41.12 $29.96 0
2016-10-17 $40.92 $40.92 $40.92 $40.92 $29.82 0
2016-10-14 $41.10 $41.10 $41.10 $41.10 $29.95 0
2016-10-13 $41.20 $41.20 $41.20 $41.20 $30.02 0
2016-10-12 $41.68 $41.68 $41.68 $41.68 $30.37 0
2016-10-11 $41.66 $41.66 $41.66 $41.66 $30.36 0
2016-10-10 $42.32 $42.32 $42.32 $42.32 $30.84 0
2016-10-07 $41.89 $41.89 $41.89 $41.89 $30.52 0
2016-10-06 $42.23 $42.23 $42.23 $42.23 $30.77 0
2016-10-05 $42.34 $42.34 $42.34 $42.34 $30.85 0
2016-10-04 $41.89 $41.89 $41.89 $41.89 $30.52 0
2016-10-03 $42.03 $42.03 $42.03 $42.03 $30.63 0
2016-09-30 $42.11 $42.11 $42.11 $42.11 $30.68 0
2016-09-29 $41.59 $41.59 $41.59 $41.59 $30.30 0
2016-09-28 $42.13 $42.13 $42.13 $42.13 $30.70 0
2016-09-27 $41.60 $41.60 $41.60 $41.60 $30.31 0
2016-09-26 $41.47 $41.47 $41.47 $41.47 $30.22 0
2016-09-23 $41.97 $41.97 $41.97 $41.97 $30.58 0
2016-09-22 $42.27 $42.27 $42.27 $42.27 $30.80 0
2016-09-21 $41.69 $41.69 $41.69 $41.69 $30.38 0
2016-09-20 $41.15 $41.15 $41.15 $41.15 $29.98 0
2016-09-19 $41.24 $41.24 $41.24 $41.24 $30.05 0
2016-09-16 $41.05 $41.05 $41.05 $41.05 $29.91 0
2016-09-15 $41.17 $41.17 $41.17 $41.17 $30.00 0
2016-09-14 $40.56 $40.56 $40.56 $40.56 $29.55 0
2016-09-13 $40.67 $40.67 $40.67 $40.67 $29.63 0
2016-09-12 $41.58 $41.58 $41.58 $41.58 $30.30 0
2016-09-09 $41.12 $41.12 $41.12 $41.12 $29.96 0
2016-09-08 $42.32 $42.32 $42.32 $42.32 $30.84 0
2016-09-07 $42.28 $42.28 $42.28 $42.28 $30.81 0
2016-09-06 $41.96 $41.96 $41.96 $41.96 $30.57 0
2016-09-02 $41.97 $41.97 $41.97 $41.97 $30.58 0
2016-09-01 $41.59 $41.59 $41.59 $41.59 $30.30 0
2016-08-31 $41.66 $41.66 $41.66 $41.66 $30.36 0
2016-08-30 $41.90 $41.90 $41.90 $41.90 $30.53 0
2016-08-29 $41.85 $41.85 $41.85 $41.85 $30.49 0
2016-08-26 $41.55 $41.55 $41.55 $41.55 $30.28 0
2016-08-25 $41.62 $41.62 $41.62 $41.62 $30.33 0
2016-08-24 $41.51 $41.51 $41.51 $41.51 $30.25 0
2016-08-23 $41.80 $41.80 $41.80 $41.80 $30.46 0
2016-08-22 $41.40 $41.40 $41.40 $41.40 $30.17 0
2016-08-19 $41.33 $41.33 $41.33 $41.33 $30.12 0
2016-08-18 $41.33 $41.33 $41.33 $41.33 $30.12 0
2016-08-17 $40.87 $40.87 $40.87 $40.87 $29.78 0
2016-08-16 $40.89 $40.89 $40.89 $40.89 $29.79 0
2016-08-15 $41.12 $41.12 $41.12 $41.12 $29.96 0
2016-08-12 $40.55 $40.55 $40.55 $40.55 $29.55 0
2016-08-11 $40.54 $40.54 $40.54 $40.54 $29.54 0
2016-08-10 $40.23 $40.23 $40.23 $40.23 $29.31 0
2016-08-09 $40.53 $40.53 $40.53 $40.53 $29.53 0
2016-08-08 $40.58 $40.58 $40.58 $40.58 $29.57 0
2016-08-05 $40.54 $40.54 $40.54 $40.54 $29.54 0
2016-08-04 $39.80 $39.80 $39.80 $39.80 $29.00 0
2016-08-03 $39.70 $39.70 $39.70 $39.70 $28.93 0
2016-08-02 $39.11 $39.11 $39.11 $39.11 $28.50 0
2016-08-01 $39.68 $39.68 $39.68 $39.68 $28.91 0
2016-07-29 $40.03 $40.03 $40.03 $40.03 $29.17 0
2016-07-28 $39.89 $39.89 $39.89 $39.89 $29.07 0
2016-07-27 $40.06 $40.06 $40.06 $40.06 $29.19 0
2016-07-26 $40.02 $40.02 $40.02 $40.02 $29.16 0
2016-07-25 $39.59 $39.59 $39.59 $39.59 $28.85 0
2016-07-22 $39.79 $39.79 $39.79 $39.79 $28.99 0
2016-07-21 $39.53 $39.53 $39.53 $39.53 $28.80 0
2016-07-20 $39.73 $39.73 $39.73 $39.73 $28.95 0
2016-07-19 $39.57 $39.57 $39.57 $39.57 $28.83 0
2016-07-18 $39.81 $39.81 $39.81 $39.81 $29.01 0
2016-07-15 $39.83 $39.83 $39.83 $39.83 $29.02 0
2016-07-14 $39.67 $39.67 $39.67 $39.67 $28.91 0
2016-07-13 $39.53 $39.53 $39.53 $39.53 $28.80 0
2016-07-12 $39.62 $39.62 $39.62 $39.62 $28.87 0
2016-07-11 $38.81 $38.81 $38.81 $38.81 $28.28 0
2016-07-08 $38.34 $38.34 $38.34 $38.34 $27.94 0
2016-07-07 $37.38 $37.38 $37.38 $37.38 $27.24 0
2016-07-06 $37.31 $37.31 $37.31 $37.31 $27.19 0
2016-07-05 $37.08 $37.08 $37.08 $37.08 $27.02 0
2016-07-01 $37.90 $37.90 $37.90 $37.90 $27.62 0
2016-06-30 $37.68 $37.68 $37.68 $37.68 $27.46 0
2016-06-29 $36.99 $36.99 $36.99 $36.99 $26.95 0
2016-06-28 $36.32 $36.32 $36.32 $36.32 $26.46 0
2016-06-27 $35.61 $35.61 $35.61 $35.61 $25.95 0
2016-06-24 $39.45 $39.45 $39.45 $39.45 $26.95 0
2016-06-23 $41.32 $41.32 $41.32 $41.32 $28.23 0
2016-06-22 $40.47 $40.47 $40.47 $40.47 $27.64 0
2016-06-21 $40.67 $40.67 $40.67 $40.67 $27.78 0
2016-06-20 $40.72 $40.72 $40.72 $40.72 $27.82 0
2016-06-17 $40.25 $40.25 $40.25 $40.25 $27.49 0
2016-06-16 $40.20 $40.20 $40.20 $40.20 $27.46 0
2016-06-15 $40.35 $40.35 $40.35 $40.35 $27.56 0
2016-06-14 $40.33 $40.33 $40.33 $40.33 $27.55 0
2016-06-13 $40.68 $40.68 $40.68 $40.68 $27.79 0
2016-06-10 $41.17 $41.17 $41.17 $41.17 $28.12 0
2016-06-09 $41.75 $41.75 $41.75 $41.75 $28.52 0
2016-06-08 $42.11 $42.11 $42.11 $42.11 $28.76 0
2016-06-07 $41.85 $41.85 $41.85 $41.85 $28.59 0
2016-06-06 $41.79 $41.79 $41.79 $41.79 $28.55 0
2016-06-03 $41.26 $41.26 $41.26 $41.26 $28.18 0
2016-06-02 $41.58 $41.58 $41.58 $41.58 $28.40 0
2016-06-01 $41.38 $41.38 $41.38 $41.38 $28.27 0
2016-05-31 $41.10 $41.10 $41.10 $41.10 $28.07 0
2016-05-27 $41.02 $41.02 $41.02 $41.02 $28.02 0
2016-05-26 $40.75 $40.75 $40.75 $40.75 $27.84 0
2016-05-25 $40.91 $40.91 $40.91 $40.91 $27.95 0
2016-05-24 $40.67 $40.67 $40.67 $40.67 $27.78 0
2016-05-23 $39.91 $39.91 $39.91 $39.91 $27.26 0
2016-05-20 $39.90 $39.90 $39.90 $39.90 $27.26 0
2016-05-19 $39.35 $39.35 $39.35 $39.35 $26.88 0
2016-05-18 $39.76 $39.76 $39.76 $39.76 $27.16 0
2016-05-17 $39.46 $39.46 $39.46 $39.46 $26.95 0
2016-05-16 $39.96 $39.96 $39.96 $39.96 $27.30 0
2016-05-13 $39.47 $39.47 $39.47 $39.47 $26.96 0
2016-05-12 $39.79 $39.79 $39.79 $39.79 $27.18 0
2016-05-11 $40.01 $40.01 $40.01 $40.01 $27.33 0
2016-05-10 $40.39 $40.39 $40.39 $40.39 $27.59 0
2016-05-09 $39.97 $39.97 $39.97 $39.97 $27.30 0
2016-05-06 $40.13 $40.13 $40.13 $40.13 $27.41 0
2016-05-05 $39.86 $39.86 $39.86 $39.86 $27.23 0
2016-05-04 $40.11 $40.11 $40.11 $40.11 $27.40 0
2016-05-03 $40.45 $40.45 $40.45 $40.45 $27.63 0
2016-05-02 $41.17 $41.17 $41.17 $41.17 $28.12 0
2016-04-29 $40.83 $40.83 $40.83 $40.83 $27.89 0
2016-04-28 $41.08 $41.08 $41.08 $41.08 $28.06 0
2016-04-27 $41.47 $41.47 $41.47 $41.47 $28.33 0
2016-04-26 $41.30 $41.30 $41.30 $41.30 $28.21 0
2016-04-25 $40.69 $40.69 $40.69 $40.69 $27.79 0
2016-04-22 $40.98 $40.98 $40.98 $40.98 $27.99 0
2016-04-21 $40.54 $40.54 $40.54 $40.54 $27.69 0
2016-04-20 $40.87 $40.87 $40.87 $40.87 $27.92 0
2016-04-19 $40.76 $40.76 $40.76 $40.76 $27.84 0
2016-04-18 $40.54 $40.54 $40.54 $40.54 $27.69 0
2016-04-15 $40.34 $40.34 $40.34 $40.34 $27.56 0
2016-04-14 $40.30 $40.30 $40.30 $40.30 $27.53 0
2016-04-13 $40.33 $40.33 $40.33 $40.33 $27.55 0
2016-04-12 $39.47 $39.47 $39.47 $39.47 $26.96 0
2016-04-11 $38.90 $38.90 $38.90 $38.90 $26.57 0
2016-04-08 $38.92 $38.92 $38.92 $38.92 $26.59 0
2016-04-07 $38.54 $38.54 $38.54 $38.54 $26.33 0
2016-04-06 $39.11 $39.11 $39.11 $39.11 $26.72 0
2016-04-05 $38.81 $38.81 $38.81 $38.81 $26.51 0
2016-04-04 $39.25 $39.25 $39.25 $39.25 $26.81 0
2016-04-01 $39.64 $39.64 $39.64 $39.64 $27.08 0
2016-03-31 $39.62 $39.62 $39.62 $39.62 $27.06 0
2016-03-30 $39.50 $39.50 $39.50 $39.50 $26.98 0
2016-03-29 $39.39 $39.39 $39.39 $39.39 $26.91 0
2016-03-28 $38.45 $38.45 $38.45 $38.45 $26.26 0
2016-03-24 $38.44 $38.44 $38.44 $38.44 $26.26 0
2016-03-23 $38.23 $38.23 $38.23 $38.23 $26.11 0
2016-03-22 $39.18 $39.18 $39.18 $39.18 $26.76 0
2016-03-21 $39.33 $39.33 $39.33 $39.33 $26.87 0
2016-03-18 $39.39 $39.39 $39.39 $39.39 $26.91 0
2016-03-17 $39.00 $39.00 $39.00 $39.00 $26.64 0
2016-03-16 $38.29 $38.29 $38.29 $38.29 $26.16 0
2016-03-15 $37.89 $37.89 $37.89 $37.89 $25.88 0
2016-03-14 $38.46 $38.46 $38.46 $38.46 $26.27 0
2016-03-11 $38.65 $38.65 $38.65 $38.65 $26.40 0
2016-03-10 $37.77 $37.77 $37.77 $37.77 $25.80 0
2016-03-09 $38.11 $38.11 $38.11 $38.11 $26.03 0
2016-03-08 $37.84 $37.84 $37.84 $37.84 $25.85 0
2016-03-07 $38.90 $38.90 $38.90 $38.90 $26.57 0
2016-03-04 $38.17 $38.17 $38.17 $38.17 $26.07 0
2016-03-03 $37.89 $37.89 $37.89 $37.89 $25.88 0
2016-03-02 $37.37 $37.37 $37.37 $37.37 $25.53 0
2016-03-01 $36.78 $36.78 $36.78 $36.78 $25.12 0
2016-02-29 $35.99 $35.99 $35.99 $35.99 $24.58 0
2016-02-26 $36.03 $36.03 $36.03 $36.03 $24.61 0
2016-02-25 $35.69 $35.69 $35.69 $35.69 $24.38 0
2016-02-24 $35.44 $35.44 $35.44 $35.44 $24.21 0
2016-02-23 $35.05 $35.05 $35.05 $35.05 $23.94 0
2016-02-22 $35.54 $35.54 $35.54 $35.54 $24.28 0
2016-02-19 $35.12 $35.12 $35.12 $35.12 $23.99 0
2016-02-18 $35.07 $35.07 $35.07 $35.07 $23.96 0
2016-02-17 $35.25 $35.25 $35.25 $35.25 $24.08 0
2016-02-16 $34.69 $34.69 $34.69 $34.69 $23.70 0
2016-02-12 $34.03 $34.03 $34.03 $34.03 $23.25 0
2016-02-11 $33.36 $33.36 $33.36 $33.36 $22.79 0
2016-02-10 $33.79 $33.79 $33.79 $33.79 $23.08 0
2016-02-09 $33.90 $33.90 $33.90 $33.90 $23.16 0
2016-02-08 $34.15 $34.15 $34.15 $34.15 $23.33 0
2016-02-05 $34.44 $34.44 $34.44 $34.44 $23.53 0
2016-02-04 $35.09 $35.09 $35.09 $35.09 $23.97 0
2016-02-03 $34.89 $34.89 $34.89 $34.89 $23.83 0
2016-02-02 $34.65 $34.65 $34.65 $34.65 $23.67 0
2016-02-01 $35.41 $35.41 $35.41 $35.41 $24.19 0
2016-01-29 $35.72 $35.72 $35.72 $35.72 $24.40 0
2016-01-28 $34.47 $34.47 $34.47 $34.47 $23.55 0
2016-01-27 $34.27 $34.27 $34.27 $34.27 $23.41 0
2016-01-26 $34.57 $34.57 $34.57 $34.57 $23.61 0
2016-01-25 $33.62 $33.62 $33.62 $33.62 $22.97 0
2016-01-22 $34.59 $34.59 $34.59 $34.59 $23.63 0
2016-01-21 $33.93 $33.93 $33.93 $33.93 $23.18 0
2016-01-20 $33.92 $33.92 $33.92 $33.92 $23.17 0
2016-01-19 $33.80 $33.80 $33.80 $33.80 $23.09 0
2016-01-15 $34.27 $34.27 $34.27 $34.27 $23.41 0
2016-01-14 $34.89 $34.89 $34.89 $34.89 $23.83 0
2016-01-13 $34.48 $34.48 $34.48 $34.48 $23.55 0
2016-01-12 $35.54 $35.54 $35.54 $35.54 $24.28 0
2016-01-11 $35.67 $35.67 $35.67 $35.67 $24.37 0
2016-01-08 $35.78 $35.78 $35.78 $35.78 $24.44 0
2016-01-07 $36.36 $36.36 $36.36 $36.36 $24.84 0
2016-01-06 $37.28 $37.28 $37.28 $37.28 $25.47 0
2016-01-05 $37.80 $37.80 $37.80 $37.80 $25.82 0
2016-01-04 $37.69 $37.69 $37.69 $37.69 $25.75 0
2015-12-31 $38.51 $38.51 $38.51 $38.51 $26.31 0
2015-12-30 $38.92 $38.92 $38.92 $38.92 $26.59 0
2015-12-29 $39.30 $39.30 $39.30 $39.30 $26.85 0
2015-12-28 $38.88 $38.88 $38.88 $38.88 $26.56 0
2015-12-24 $39.19 $39.19 $39.19 $39.19 $26.77 0
2015-12-23 $39.13 $39.13 $39.13 $39.13 $26.73 0
2015-12-22 $38.53 $38.53 $38.53 $38.53 $26.32 0
2015-12-21 $38.13 $38.13 $38.13 $38.13 $26.05 0
2015-12-18 $37.99 $37.99 $37.99 $37.99 $25.95 0
2015-12-17 $38.47 $38.47 $38.47 $38.47 $26.28 0
2015-12-16 $39.05 $39.05 $39.05 $39.05 $26.67 0
2015-12-15 $38.68 $38.68 $38.68 $38.68 $26.42 0
2015-12-14 $38.11 $38.11 $38.11 $38.11 $26.03 0
2015-12-11 $38.36 $38.36 $38.36 $38.36 $26.20 0
2015-12-10 $39.20 $39.20 $39.20 $39.20 $26.78 0
2015-12-09 $39.08 $39.08 $39.08 $39.08 $26.69 0
2015-12-08 $39.39 $39.39 $39.39 $39.39 $26.91 0
2015-12-07 $39.75 $39.75 $39.75 $39.75 $27.15 0
2015-12-04 $40.56 $40.56 $40.56 $40.56 $27.71 0
2015-12-03 $40.34 $40.34 $40.34 $40.34 $27.56 0
2015-12-02 $40.95 $40.95 $40.95 $40.95 $27.97 0
2015-12-01 $41.52 $41.52 $41.52 $41.52 $28.36 0
2015-11-30 $41.30 $41.30 $41.30 $41.30 $28.21 0
2015-11-27 $41.31 $41.31 $41.31 $41.31 $28.22 0
2015-11-25 $41.24 $41.24 $41.24 $41.24 $28.17 0
2015-11-24 $41.04 $41.04 $41.04 $41.04 $28.03 0
2015-11-23 $40.74 $40.74 $40.74 $40.74 $27.83 0
2015-11-20 $40.58 $40.58 $40.58 $40.58 $27.72 0
2015-11-19 $40.61 $40.61 $40.61 $40.61 $27.74 0
2015-11-18 $40.74 $40.74 $40.74 $40.74 $27.83 0
2015-11-17 $40.10 $40.10 $40.10 $40.10 $27.39 0
2015-11-16 $40.24 $40.24 $40.24 $40.24 $27.49 0
2015-11-13 $39.83 $39.83 $39.83 $39.83 $27.21 0
2015-11-12 $40.06 $40.06 $40.06 $40.06 $27.36 0
2015-11-11 $40.84 $40.84 $40.84 $40.84 $27.90 0
2015-11-10 $41.19 $41.19 $41.19 $41.19 $28.14 0
2015-11-09 $41.16 $41.16 $41.16 $41.16 $28.12 0
2015-11-06 $41.68 $41.68 $41.68 $41.68 $28.47 0
2015-11-05 $45.94 $45.94 $45.94 $45.94 $28.23 0
2015-11-04 $45.87 $45.87 $45.87 $45.87 $28.19 0
2015-11-03 $45.90 $45.90 $45.90 $45.90 $28.21 0
2015-11-02 $45.73 $45.73 $45.73 $45.73 $28.11 0
2015-10-30 $45.04 $45.04 $45.04 $45.04 $27.68 0
2015-10-29 $45.31 $45.31 $45.31 $45.31 $27.85 0
2015-10-28 $45.67 $45.67 $45.67 $45.67 $28.07 0
2015-10-27 $44.47 $44.47 $44.47 $44.47 $27.33 0
2015-10-26 $45.22 $45.22 $45.22 $45.22 $27.79 0
2015-10-23 $45.57 $45.57 $45.57 $45.57 $28.01 0
2015-10-22 $45.27 $45.27 $45.27 $45.27 $27.82 0
2015-10-21 $44.69 $44.69 $44.69 $44.69 $27.47 0
2015-10-20 $45.39 $45.39 $45.39 $45.39 $27.90 0
2015-10-19 $45.14 $45.14 $45.14 $45.14 $27.74 0
2015-10-16 $45.19 $45.19 $45.19 $45.19 $27.77 0
2015-10-15 $45.34 $45.34 $45.34 $45.34 $27.87 0
2015-10-14 $44.40 $44.40 $44.40 $44.40 $27.29 0
2015-10-13 $44.76 $44.76 $44.76 $44.76 $27.51 0
2015-10-12 $45.17 $45.17 $45.17 $45.17 $27.76 0
2015-10-09 $45.21 $45.21 $45.21 $45.21 $27.79 0
2015-10-08 $45.43 $45.43 $45.43 $45.43 $27.92 0
2015-10-07 $44.62 $44.62 $44.62 $44.62 $27.42 0
2015-10-06 $43.83 $43.83 $43.83 $43.83 $26.94 0
2015-10-05 $43.66 $43.66 $43.66 $43.66 $26.83 0
2015-10-02 $42.34 $42.34 $42.34 $42.34 $26.02 0
2015-10-01 $41.80 $41.80 $41.80 $41.80 $25.69 0
2015-09-30 $41.96 $41.96 $41.96 $41.96 $25.79 0
2015-09-29 $41.49 $41.49 $41.49 $41.49 $25.50 0
2015-09-28 $41.63 $41.63 $41.63 $41.63 $25.59 0
2015-09-25 $42.59 $42.59 $42.59 $42.59 $26.18 0
2015-09-24 $42.85 $42.85 $42.85 $42.85 $26.34 0
2015-09-23 $42.75 $42.75 $42.75 $42.75 $26.27 0
2015-09-22 $42.91 $42.91 $42.91 $42.91 $26.37 0
2015-09-21 $43.57 $43.57 $43.57 $43.57 $26.78 0
2015-09-18 $43.41 $43.41 $43.41 $43.41 $26.68 0
2015-09-17 $44.25 $44.25 $44.25 $44.25 $27.20 0
2015-09-16 $44.36 $44.36 $44.36 $44.36 $27.26 0
2015-09-15 $43.84 $43.84 $43.84 $43.84 $26.94 0
2015-09-14 $43.40 $43.40 $43.40 $43.40 $26.67 0
2015-09-11 $43.56 $43.56 $43.56 $43.56 $26.77 0
2015-09-10 $43.50 $43.50 $43.50 $43.50 $26.73 0
2015-09-09 $43.33 $43.33 $43.33 $43.33 $26.63 0
2015-09-08 $43.77 $43.77 $43.77 $43.77 $26.90 0
2015-09-04 $43.04 $43.04 $43.04 $43.04 $26.45 0
2015-09-03 $43.40 $43.40 $43.40 $43.40 $26.67 0
2015-09-02 $43.29 $43.29 $43.29 $43.29 $26.61 0
2015-09-01 $42.80 $42.80 $42.80 $42.80 $26.30 0
2015-08-31 $44.07 $44.07 $44.07 $44.07 $27.09 0
2015-08-28 $43.82 $43.82 $43.82 $43.82 $26.93 0
2015-08-27 $43.25 $43.25 $43.25 $43.25 $26.58 0
2015-08-26 $42.41 $42.41 $42.41 $42.41 $26.06 0
2015-08-25 $41.39 $41.39 $41.39 $41.39 $25.44 0
2015-08-24 $41.84 $41.84 $41.84 $41.84 $25.71 0
2015-08-21 $43.48 $43.48 $43.48 $43.48 $26.72 0
2015-08-20 $43.97 $43.97 $43.97 $43.97 $27.02 0
2015-08-19 $44.85 $44.85 $44.85 $44.85 $27.56 0
2015-08-18 $45.24 $45.24 $45.24 $45.24 $27.80 0
2015-08-17 $45.47 $45.47 $45.47 $45.47 $27.95 0
2015-08-14 $45.26 $45.26 $45.26 $45.26 $27.82 0
2015-08-13 $44.79 $44.79 $44.79 $44.79 $27.53 0
2015-08-12 $44.90 $44.90 $44.90 $44.90 $27.60 0
2015-08-11 $45.06 $45.06 $45.06 $45.06 $27.69 0
2015-08-10 $45.27 $45.27 $45.27 $45.27 $27.82 0
2015-08-07 $44.61 $44.61 $44.61 $44.61 $27.42 0
2015-08-06 $44.90 $44.90 $44.90 $44.90 $27.60 0
2015-08-05 $44.93 $44.93 $44.93 $44.93 $27.61 0
2015-08-04 $45.01 $45.01 $45.01 $45.01 $27.66 0
2015-08-03 $45.13 $45.13 $45.13 $45.13 $27.74 0
2015-07-31 $45.48 $45.48 $45.48 $45.48 $27.95 0
2015-07-30 $45.45 $45.45 $45.45 $45.45 $27.93 0
2015-07-29 $45.47 $45.47 $45.47 $45.47 $27.95 0
2015-07-28 $45.05 $45.05 $45.05 $45.05 $27.69 0
2015-07-27 $44.68 $44.68 $44.68 $44.68 $27.46 0
2015-07-24 $45.01 $45.01 $45.01 $45.01 $27.66 0
2015-07-23 $45.63 $45.63 $45.63 $45.63 $28.04 0
2015-07-22 $46.19 $46.19 $46.19 $46.19 $28.39 0
2015-07-21 $46.22 $46.22 $46.22 $46.22 $28.41 0
2015-07-20 $46.29 $46.29 $46.29 $46.29 $28.45 0
2015-07-17 $46.73 $46.73 $46.73 $46.73 $28.72 0
2015-07-16 $47.13 $47.13 $47.13 $47.13 $28.97 0
2015-07-15 $46.98 $46.98 $46.98 $46.98 $28.87 0
2015-07-14 $47.35 $47.35 $47.35 $47.35 $29.10 0
2015-07-13 $47.05 $47.05 $47.05 $47.05 $28.92 0
2015-07-10 $46.61 $46.61 $46.61 $46.61 $28.65 0
2015-07-09 $46.03 $46.03 $46.03 $46.03 $28.29 0
2015-07-08 $45.78 $45.78 $45.78 $45.78 $28.14 0
2015-07-07 $46.46 $46.46 $46.46 $46.46 $28.55 0
2015-07-06 $46.49 $46.49 $46.49 $46.49 $28.57 0
2015-07-02 $46.64 $46.64 $46.64 $46.64 $28.66 0
2015-07-01 $46.96 $46.96 $46.96 $46.96 $28.86 0
2015-06-30 $46.87 $46.87 $46.87 $46.87 $28.81 0
2015-06-29 $46.84 $46.84 $46.84 $46.84 $28.79 0
2015-06-26 $47.94 $47.94 $47.94 $47.94 $29.46 0
2015-06-25 $47.88 $47.88 $47.88 $47.88 $29.43 0
2015-06-24 $47.90 $47.90 $47.90 $47.90 $29.44 0
2015-06-23 $48.23 $48.23 $48.23 $48.23 $29.64 0
2015-06-22 $47.90 $47.90 $47.90 $47.90 $29.44 0
2015-06-19 $47.61 $47.61 $47.61 $47.61 $29.26 0
2015-06-18 $47.65 $47.65 $47.65 $47.65 $29.29 0
2015-06-17 $47.22 $47.22 $47.22 $47.22 $29.02 0
2015-06-16 $47.46 $47.46 $47.46 $47.46 $29.17 0
2015-06-15 $47.07 $47.07 $47.07 $47.07 $28.93 0
2015-06-12 $47.32 $47.32 $47.32 $47.32 $29.08 0
2015-06-11 $47.42 $47.42 $47.42 $47.42 $29.14 0
2015-06-10 $47.45 $47.45 $47.45 $47.45 $29.16 0
2015-06-09 $46.74 $46.74 $46.74 $46.74 $28.73 0
2015-06-08 $46.80 $46.80 $46.80 $46.80 $28.76 0
2015-06-05 $46.99 $46.99 $46.99 $46.99 $28.88 0
2015-06-04 $46.60 $46.60 $46.60 $46.60 $28.64 0
2015-06-03 $47.09 $47.09 $47.09 $47.09 $28.94 0
2015-06-02 $46.62 $46.62 $46.62 $46.62 $28.65 0
2015-06-01 $46.32 $46.32 $46.32 $46.32 $28.47 0
2015-05-29 $46.24 $46.24 $46.24 $46.24 $28.42 0
2015-05-28 $46.55 $46.55 $46.55 $46.55 $28.61 0
2015-05-27 $46.66 $46.66 $46.66 $46.66 $28.68 0
2015-05-26 $46.20 $46.20 $46.20 $46.20 $28.39 0
2015-05-22 $46.76 $46.76 $46.76 $46.76 $28.74 0
2015-05-21 $46.98 $46.98 $46.98 $46.98 $28.87 0
2015-05-20 $46.95 $46.95 $46.95 $46.95 $28.86 0
2015-05-19 $46.97 $46.97 $46.97 $46.97 $28.87 0
2015-05-18 $47.12 $47.12 $47.12 $47.12 $28.96 0
2015-05-15 $46.67 $46.67 $46.67 $46.67 $28.68 0
2015-05-14 $46.82 $46.82 $46.82 $46.82 $28.78 0
2015-05-13 $46.41 $46.41 $46.41 $46.41 $28.52 0
2015-05-12 $46.42 $46.42 $46.42 $46.42 $28.53 0
2015-05-11 $46.46 $46.46 $46.46 $46.46 $28.55 0
2015-05-08 $46.43 $46.43 $46.43 $46.43 $28.54 0
2015-05-07 $46.13 $46.13 $46.13 $46.13 $28.35 0
2015-05-06 $46.03 $46.03 $46.03 $46.03 $28.29 0
2015-05-05 $46.01 $46.01 $46.01 $46.01 $28.28 0
2015-05-04 $46.45 $46.45 $46.45 $46.45 $28.55 0
2015-05-01 $46.39 $46.39 $46.39 $46.39 $28.51 0
2015-04-30 $46.37 $46.37 $46.37 $46.37 $28.50 0
2015-04-29 $47.34 $47.34 $47.34 $47.34 $29.09 0
2015-04-28 $47.63 $47.63 $47.63 $47.63 $29.27 0
2015-04-27 $47.20 $47.20 $47.20 $47.20 $29.01 0
2015-04-24 $47.60 $47.60 $47.60 $47.60 $29.25 0
2015-04-23 $47.77 $47.77 $47.77 $47.77 $29.36 0
2015-04-22 $47.63 $47.63 $47.63 $47.63 $29.27 0
2015-04-21 $47.47 $47.47 $47.47 $47.47 $29.17 0
2015-04-20 $47.70 $47.70 $47.70 $47.70 $29.32 0
2015-04-17 $47.15 $47.15 $47.15 $47.15 $28.98 0
2015-04-16 $47.88 $47.88 $47.88 $47.88 $29.43 0
2015-04-15 $48.01 $48.01 $48.01 $48.01 $29.51 0
2015-04-14 $47.52 $47.52 $47.52 $47.52 $29.21 0
2015-04-13 $47.36 $47.36 $47.36 $47.36 $29.11 0
2015-04-10 $47.37 $47.37 $47.37 $47.37 $29.11 0
2015-04-09 $47.23 $47.23 $47.23 $47.23 $29.03 0
2015-04-08 $47.40 $47.40 $47.40 $47.40 $29.13 0
2015-04-07 $47.30 $47.30 $47.30 $47.30 $29.07 0
2015-04-06 $47.51 $47.51 $47.51 $47.51 $29.20 0
2015-04-02 $47.27 $47.27 $47.27 $47.27 $29.05 0
2015-04-01 $47.01 $47.01 $47.01 $47.01 $28.89 0
2015-03-31 $46.87 $46.87 $46.87 $46.87 $28.81 0
2015-03-30 $46.96 $46.96 $46.96 $46.96 $28.86 0
2015-03-27 $46.39 $46.39 $46.39 $46.39 $28.51 0
2015-03-26 $46.25 $46.25 $46.25 $46.25 $28.42 0
2015-03-25 $46.33 $46.33 $46.33 $46.33 $28.47 0
2015-03-24 $47.12 $47.12 $47.12 $47.12 $28.96 0
2015-03-23 $47.05 $47.05 $47.05 $47.05 $28.92 0
2015-03-20 $46.98 $46.98 $46.98 $46.98 $28.87 0
2015-03-19 $46.44 $46.44 $46.44 $46.44 $28.54 0
2015-03-18 $46.55 $46.55 $46.55 $46.55 $28.61 0
2015-03-17 $46.18 $46.18 $46.18 $46.18 $28.38 0
2015-03-16 $46.12 $46.12 $46.12 $46.12 $28.34 0
2015-03-13 $45.95 $45.95 $45.95 $45.95 $28.24 0
2015-03-12 $46.11 $46.11 $46.11 $46.11 $28.34 0
2015-03-11 $45.27 $45.27 $45.27 $45.27 $27.82 0
2015-03-10 $44.97 $44.97 $44.97 $44.97 $27.64 0
2015-03-09 $45.55 $45.55 $45.55 $45.55 $27.99 0
2015-03-06 $45.33 $45.33 $45.33 $45.33 $27.86 0
2015-03-05 $45.84 $45.84 $45.84 $45.84 $28.17 0
2015-03-04 $45.87 $45.87 $45.87 $45.87 $28.19 0
2015-03-03 $46.09 $46.09 $46.09 $46.09 $28.33 0
2015-03-02 $46.41 $46.41 $46.41 $46.41 $28.52 0
2015-02-27 $46.08 $46.08 $46.08 $46.08 $28.32 0
2015-02-26 $46.33 $46.33 $46.33 $46.33 $28.47 0
2015-02-25 $46.32 $46.32 $46.32 $46.32 $28.47 0
2015-02-24 $46.25 $46.25 $46.25 $46.25 $28.42 0
2015-02-23 $46.06 $46.06 $46.06 $46.06 $28.31 0
2015-02-20 $46.17 $46.17 $46.17 $46.17 $28.38 0
2015-02-19 $46.04 $46.04 $46.04 $46.04 $28.30 0
2015-02-18 $46.15 $46.15 $46.15 $46.15 $28.36 0
2015-02-17 $46.11 $46.11 $46.11 $46.11 $28.34 0
2015-02-13 $45.99 $45.99 $45.99 $45.99 $28.27 0
2015-02-12 $45.75 $45.75 $45.75 $45.75 $28.12 0
2015-02-11 $45.12 $45.12 $45.12 $45.12 $27.73 0
2015-02-10 $45.26 $45.26 $45.26 $45.26 $27.82 0
2015-02-09 $45.19 $45.19 $45.19 $45.19 $27.77 0
2015-02-06 $45.46 $45.46 $45.46 $45.46 $27.94 0
2015-02-05 $45.46 $45.46 $45.46 $45.46 $27.94 0
2015-02-04 $44.74 $44.74 $44.74 $44.74 $27.50 0
2015-02-03 $45.03 $45.03 $45.03 $45.03 $27.68 0
2015-02-02 $44.03 $44.03 $44.03 $44.03 $27.06 0
2015-01-30 $43.38 $43.38 $43.38 $43.38 $26.66 0
2015-01-29 $44.24 $44.24 $44.24 $44.24 $27.19 0
2015-01-28 $43.60 $43.60 $43.60 $43.60 $26.80 0
2015-01-27 $44.42 $44.42 $44.42 $44.42 $27.30 0
2015-01-26 $44.63 $44.63 $44.63 $44.63 $27.43 0
2015-01-23 $44.30 $44.30 $44.30 $44.30 $27.23 0
2015-01-22 $44.43 $44.43 $44.43 $44.43 $27.31 0
2015-01-21 $43.44 $43.44 $43.44 $43.44 $26.70 0
2015-01-20 $43.49 $43.49 $43.49 $43.49 $26.73 0
2015-01-16 $43.88 $43.88 $43.88 $43.88 $26.97 0
2015-01-15 $43.15 $43.15 $43.15 $43.15 $26.52 0
2015-01-14 $43.82 $43.82 $43.82 $43.82 $26.93 0
2015-01-13 $43.97 $43.97 $43.97 $43.97 $27.02 0
2015-01-12 $43.93 $43.93 $43.93 $43.93 $27.00 0
2015-01-09 $44.26 $44.26 $44.26 $44.26 $27.20 0
2015-01-08 $44.73 $44.73 $44.73 $44.73 $27.49 0
2015-01-07 $44.08 $44.08 $44.08 $44.08 $27.09 0
2015-01-06 $43.79 $43.79 $43.79 $43.79 $26.91 0
2015-01-05 $44.52 $44.52 $44.52 $44.52 $27.36 0
2015-01-02 $45.31 $45.31 $45.31 $45.31 $27.85 0
2014-12-31 $45.57 $45.57 $45.57 $45.57 $28.01 0
2014-12-30 $45.91 $45.91 $45.91 $45.91 $28.22 0
2014-12-29 $46.14 $46.14 $46.14 $46.14 $28.36 0
2014-12-26 $45.87 $45.87 $45.87 $45.87 $28.19 0
2014-12-24 $45.64 $45.64 $45.64 $45.64 $28.05 0
2014-12-23 $45.58 $45.58 $45.58 $45.58 $28.01 0
2014-12-22 $45.34 $45.34 $45.34 $45.34 $27.87 0
2014-12-19 $45.12 $45.12 $45.12 $45.12 $27.73 0
2014-12-18 $44.91 $44.91 $44.91 $44.91 $27.60 0
2014-12-17 $44.47 $44.47 $44.47 $44.47 $27.33 0
2014-12-16 $43.20 $43.20 $43.20 $43.20 $26.55 0
2014-12-15 $43.12 $43.12 $43.12 $43.12 $26.50 0
2014-12-12 $43.44 $43.44 $43.44 $43.44 $26.70 0
2014-12-11 $44.07 $44.07 $44.07 $44.07 $27.09 0
2014-12-10 $43.88 $43.88 $43.88 $43.88 $26.97 0
2014-12-09 $44.93 $44.93 $44.93 $44.93 $27.61 0
2014-12-08 $44.17 $44.17 $44.17 $44.17 $27.15 0
2014-12-05 $44.73 $44.73 $44.73 $44.73 $27.49 0
2014-12-04 $51.17 $51.17 $51.17 $51.17 $27.26 0
2014-12-03 $51.49 $51.49 $51.49 $51.49 $27.43 0
2014-12-02 $50.93 $50.93 $50.93 $50.93 $27.13 0
2014-12-01 $50.43 $50.43 $50.43 $50.43 $26.87 0
2014-11-28 $51.29 $51.29 $51.29 $51.29 $27.33 0
2014-11-26 $52.41 $52.41 $52.41 $52.41 $27.92 0

COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS (CSVYX) News Headlines

Recent COLUMBIA SMALL CAP VALUE FUND I INSTITUTIONAL 3 CLASS (CSVYX) News
Time Published Title News Site