CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX) Exchange: NMFQS

Data as of March 28, 2024

$45.82 ($0.39) 0.86%

CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 - Daily Information
Click for more stock information on CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6.
Daily Information Data
Date March 28, 2024
Open $45.82
Previous Close $45.82
High $45.82
Low $45.82
Adjusted Open $45.82
Previous Adjusted Close $45.82
Adjusted High $45.82
Adjusted Low $45.82
Historical Stock Data for CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX)
Date Open High Low Close Adj.Close Volume
2024-03-27 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-03-26 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-03-25 $45.51 $45.51 $45.51 $45.51 $45.51 0
2024-03-22 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-03-21 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-03-20 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-03-19 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-03-18 $44.83 $44.83 $44.83 $44.83 $44.83 0
2024-03-15 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-03-14 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-03-13 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-03-12 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-03-11 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-03-08 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-03-07 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-03-06 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-03-05 $44.30 $44.30 $44.30 $44.30 $44.30 0
2024-03-04 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-03-01 $44.83 $44.83 $44.83 $44.83 $44.83 0
2024-02-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-02-28 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-02-27 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-02-26 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-02-23 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-02-22 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-02-21 $43.35 $43.35 $43.35 $43.35 $43.35 0
2024-02-20 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-02-16 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-02-15 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-02-14 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-02-13 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-02-12 $43.83 $43.83 $43.83 $43.83 $43.83 0
2024-02-09 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-02-08 $43.54 $43.54 $43.54 $43.54 $43.54 0
2024-02-07 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-06 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-02-05 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-02-02 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-02-01 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-31 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-01-30 $43.02 $43.02 $43.02 $43.02 $43.02 0
2024-01-29 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-01-26 $42.67 $42.67 $42.67 $42.67 $42.67 0
2024-01-25 $42.71 $42.71 $42.71 $42.71 $42.71 0
2024-01-24 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-01-23 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-01-22 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-01-19 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-01-18 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-01-17 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-01-16 $41.57 $41.57 $41.57 $41.57 $41.57 0
2024-01-12 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-01-11 $41.69 $41.69 $41.69 $41.69 $41.69 0
2024-01-10 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-01-09 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-01-08 $41.51 $41.51 $41.51 $41.51 $41.51 0
2024-01-05 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-01-04 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-01-03 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-01-02 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-12-29 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-12-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-12-27 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-12-26 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-12-22 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-12-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-12-20 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-12-19 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-12-18 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-12-15 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-12-14 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-12-13 $41.46 $41.46 $41.46 $41.46 $41.01 0
2023-12-12 $40.83 $40.83 $40.83 $40.83 $40.39 0
2023-12-11 $40.63 $40.63 $40.63 $40.63 $40.19 0
2023-12-08 $40.43 $40.43 $40.43 $40.43 $39.99 0
2023-12-07 $40.27 $40.27 $40.27 $40.27 $39.83 0
2023-12-06 $39.93 $39.93 $39.93 $39.93 $39.50 0
2023-12-05 $40.04 $40.04 $40.04 $40.04 $39.61 0
2023-12-04 $40.07 $40.07 $40.07 $40.07 $39.64 0
2023-12-01 $40.25 $40.25 $40.25 $40.25 $39.81 0
2023-11-30 $39.94 $39.94 $39.94 $39.94 $39.51 0
2023-11-29 $39.78 $39.78 $39.78 $39.78 $39.35 0
2023-11-28 $39.71 $39.71 $39.71 $39.71 $39.28 0
2023-11-27 $39.71 $39.71 $39.71 $39.71 $39.28 0
2023-11-24 $39.77 $39.77 $39.77 $39.77 $39.34 0
2023-11-22 $39.73 $39.73 $39.73 $39.73 $39.30 0
2023-11-21 $39.55 $39.55 $39.55 $39.55 $39.12 0
2023-11-20 $39.64 $39.64 $39.64 $39.64 $39.21 0
2023-11-17 $39.35 $39.35 $39.35 $39.35 $38.92 0
2023-11-16 $39.29 $39.29 $39.29 $39.29 $38.87 0
2023-11-15 $39.27 $39.27 $39.27 $39.27 $38.85 0
2023-11-14 $39.18 $39.18 $39.18 $39.18 $38.76 0
2023-11-13 $38.33 $38.33 $38.33 $38.33 $37.92 0
2023-11-10 $38.37 $38.37 $38.37 $38.37 $37.96 0
2023-11-09 $37.77 $37.77 $37.77 $37.77 $37.36 0
2023-11-08 $38.11 $38.11 $38.11 $38.11 $37.70 0
2023-11-07 $38.06 $38.06 $38.06 $38.06 $37.65 0
2023-11-06 $37.89 $37.89 $37.89 $37.89 $37.48 0
2023-11-03 $37.82 $37.82 $37.82 $37.82 $37.41 0
2023-11-02 $37.37 $37.37 $37.37 $37.37 $36.97 0
2023-11-01 $36.67 $36.67 $36.67 $36.67 $36.27 0
2023-10-31 $36.28 $36.28 $36.28 $36.28 $35.89 0
2023-10-30 $36.04 $36.04 $36.04 $36.04 $35.65 0
2023-10-27 $35.62 $35.62 $35.62 $35.62 $35.23 0
2023-10-26 $35.79 $35.79 $35.79 $35.79 $35.40 0
2023-10-25 $36.19 $36.19 $36.19 $36.19 $35.80 0
2023-10-24 $36.77 $36.77 $36.77 $36.77 $36.37 0
2023-10-23 $36.47 $36.47 $36.47 $36.47 $36.08 0
2023-10-20 $36.53 $36.53 $36.53 $36.53 $36.14 0
2023-10-19 $37.02 $37.02 $37.02 $37.02 $36.62 0
2023-10-18 $37.36 $37.36 $37.36 $37.36 $36.96 0
2023-10-17 $37.96 $37.96 $37.96 $37.96 $37.55 0
2023-10-16 $37.94 $37.94 $37.94 $37.94 $37.53 0
2023-10-13 $37.49 $37.49 $37.49 $37.49 $37.08 0
2023-10-12 $37.76 $37.76 $37.76 $37.76 $37.35 0
2023-10-11 $38.07 $38.07 $38.07 $38.07 $37.66 0
2023-10-10 $37.91 $37.91 $37.91 $37.91 $37.50 0
2023-10-09 $37.67 $37.67 $37.67 $37.67 $37.26 0
2023-10-06 $37.52 $37.52 $37.52 $37.52 $37.11 0
2023-10-05 $37.06 $37.06 $37.06 $37.06 $36.66 0
2023-10-04 $37.12 $37.12 $37.12 $37.12 $36.72 0
2023-10-03 $36.75 $36.75 $36.75 $36.75 $36.35 0
2023-10-02 $37.31 $37.31 $37.31 $37.31 $36.91 0
2023-09-29 $37.32 $37.32 $37.32 $37.32 $36.92 0
2023-09-28 $37.37 $37.37 $37.37 $37.37 $36.97 0
2023-09-27 $37.12 $37.12 $37.12 $37.12 $36.72 0
2023-09-26 $37.10 $37.10 $37.10 $37.10 $36.70 0
2023-09-25 $37.68 $37.68 $37.68 $37.68 $37.27 0
2023-09-22 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-09-21 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-09-20 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-09-19 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-09-18 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-09-15 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-09-14 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-09-13 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-09-12 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-09-11 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-09-08 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-09-07 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-09-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-09-05 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-09-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-08-31 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-08-30 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-08-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-08-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-08-25 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-08-24 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-08-23 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-08-22 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-08-21 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-08-18 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-08-17 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-08-16 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-08-15 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-08-14 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-08-11 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-08-10 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-08-09 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-08-08 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-08-07 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-08-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-08-03 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-08-02 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-08-01 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-07-31 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-07-28 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-07-27 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-07-26 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-07-25 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-07-24 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-07-21 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-07-20 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-07-19 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-07-18 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-07-17 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-07-14 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-07-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-07-12 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-11 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-07-10 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-07-07 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-07-06 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-07-05 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-07-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-06-30 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-06-29 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-06-28 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-06-27 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-06-26 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-06-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-06-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-06-21 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-06-20 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-06-16 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-06-15 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-06-14 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-06-13 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-06-12 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-06-09 $37.44 $37.44 $37.44 $37.44 $37.44 0
2023-06-08 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-06-07 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-06-06 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-06-05 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-06-02 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-06-01 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-05-31 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-05-30 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-05-26 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-05-25 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-05-24 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-05-23 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-05-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-05-19 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-05-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-17 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-05-16 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-15 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-05-12 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-05-11 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-05-10 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-05-09 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-05-08 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-05-05 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-05-04 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-05-03 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-05-02 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-05-01 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-04-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-27 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-04-26 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-04-25 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-04-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-21 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-04-20 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-04-19 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-04-18 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-04-17 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-04-14 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-04-13 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-04-12 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-04-11 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-04-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-04-06 $35.44 $35.44 $35.44 $35.44 $35.44 0
2023-04-05 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-04-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-04-03 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-03-31 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-03-30 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-03-29 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-03-28 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-03-27 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-03-24 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-03-23 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-03-22 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-03-21 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-03-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-03-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-16 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-03-15 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-03-14 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-13 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-03-10 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-03-09 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-03-08 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-03-07 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-03-06 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-03 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-03-02 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-03-01 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-02-28 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-02-27 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-02-24 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-02-23 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-02-22 $34.88 $34.88 $34.88 $34.88 $34.88 0
2023-02-21 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-02-17 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-02-16 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-02-15 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-02-14 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-02-13 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-02-10 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-09 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-02-08 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-02-07 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-02-06 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-02-03 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-02-02 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-02-01 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-01-31 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-01-30 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-01-27 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-01-26 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-01-25 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-01-24 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-01-23 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-01-20 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-01-19 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-01-18 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-01-17 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-01-13 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-01-12 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-01-11 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-01-10 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-01-09 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-06 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-01-05 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-01-04 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-01-03 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-12-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-29 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-12-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-12-27 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-12-23 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-12-22 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-12-21 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-12-20 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-12-19 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-12-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-12-15 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-12-14 $35.04 $35.04 $35.04 $35.04 $34.61 0
2022-12-13 $35.27 $35.27 $35.27 $35.27 $34.83 0
2022-12-12 $35.01 $35.01 $35.01 $35.01 $34.58 0
2022-12-09 $34.53 $34.53 $34.53 $34.53 $34.10 0
2022-12-08 $34.78 $34.78 $34.78 $34.78 $34.35 0
2022-12-07 $34.47 $34.47 $34.47 $34.47 $34.04 0
2022-12-06 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-12-05 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-12-02 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-12-01 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-11-30 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-11-29 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-11-28 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-11-25 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-11-23 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-11-22 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-11-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-11-18 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-11-17 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-11-16 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-11-15 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-11-14 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-11-11 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-11-10 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-11-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-11-08 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-11-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-11-04 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-11-03 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-11-02 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-11-01 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-10-31 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-10-28 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-10-27 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-10-26 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-10-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-10-24 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-10-21 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-10-20 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-19 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-10-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-10-17 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-10-14 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-10-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-12 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-10-11 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-10-10 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-10-07 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-10-06 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-10-05 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-10-04 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-10-03 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-09-30 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-09-29 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-09-28 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-09-27 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-09-26 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-09-23 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-09-22 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-09-21 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-09-20 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-09-19 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-09-16 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-09-15 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-09-14 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-09-13 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-09-12 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-09-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-09-08 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-09-07 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-09-06 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-09-02 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-09-01 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-08-31 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-08-30 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-08-29 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-08-26 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-08-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-08-24 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-08-23 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-08-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-19 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-08-18 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-08-17 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-08-16 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-08-15 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-08-12 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-08-11 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-10 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-08-09 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-08-08 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-08-05 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-08-04 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-08-03 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-08-02 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-01 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-07-29 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-07-28 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-07-27 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-07-26 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-07-25 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-07-22 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-20 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-07-19 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-07-18 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-07-15 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-07-14 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-07-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-07-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-07-11 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-07-08 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-07-07 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-07-06 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-07-05 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-07-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-06-30 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-06-29 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-06-28 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-06-27 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-06-24 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-06-23 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-06-22 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-06-21 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-06-17 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-06-16 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-06-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-06-14 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-06-13 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-06-10 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-06-09 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-06-08 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-06-07 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-06-06 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-06-03 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-06-02 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-06-01 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-05-31 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-05-27 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-05-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-05-25 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-05-24 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-05-23 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-05-20 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-05-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-05-18 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-05-17 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-05-16 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-05-13 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-05-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-05-11 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-05-10 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-05-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-05-06 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-05-05 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-05-04 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-05-03 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-05-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-04-29 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-04-28 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-04-27 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-04-26 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-04-25 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-04-22 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-04-21 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-04-20 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-04-19 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-04-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-14 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-04-13 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-04-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-04-11 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-04-08 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-04-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-04-06 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-04-05 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-04-04 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-04-01 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-03-31 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-03-30 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-03-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-03-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-03-25 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-03-24 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-03-23 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-22 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-03-21 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-03-18 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-03-17 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-03-16 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-03-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-03-14 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-03-11 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-03-10 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-03-09 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-03-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-03-07 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-03-04 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-03-03 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-03-02 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-03-01 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-02-28 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-02-25 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-02-24 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-02-23 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-02-22 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-02-18 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-02-17 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-02-16 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-02-15 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-02-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-02-11 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-02-10 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-02-09 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-02-08 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-02-07 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-02-04 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-02-03 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-02-02 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-02-01 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-01-31 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-01-28 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-01-27 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-01-26 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-01-25 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-01-24 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-01-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-01-20 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-01-19 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-01-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-01-14 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-01-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-01-12 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-01-11 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-01-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-01-07 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-01-06 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-01-05 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-01-04 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-01-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-31 $42.73 $42.73 $42.73 $42.73 $42.73 0
2021-12-30 $42.84 $42.84 $42.84 $42.84 $42.84 0
2021-12-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-12-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-12-27 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-12-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-12-22 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-12-21 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-20 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-12-17 $41.44 $41.44 $41.44 $41.44 $41.44 0
2021-12-16 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-12-15 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-12-14 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-12-13 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-12-10 $42.31 $42.31 $42.31 $42.31 $42.31 0
2021-12-09 $41.96 $41.96 $41.96 $41.96 $41.96 0
2021-12-08 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-12-07 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-12-06 $41.28 $41.28 $41.28 $41.28 $41.28 0
2021-12-03 $41.33 $41.33 $41.33 $41.33 $40.88 0
2021-12-02 $41.78 $41.78 $41.78 $41.78 $41.32 0
2021-12-01 $41.16 $41.16 $41.16 $41.16 $40.71 0
2021-11-30 $41.70 $41.70 $41.70 $41.70 $41.24 0
2021-11-29 $42.52 $42.52 $42.52 $42.52 $42.06 0
2021-11-26 $41.98 $41.98 $41.98 $41.98 $41.52 0
2021-11-24 $42.91 $42.91 $42.91 $42.91 $42.44 0
2021-11-23 $42.81 $42.81 $42.81 $42.81 $42.34 0
2021-11-22 $42.83 $42.83 $42.83 $42.83 $42.36 0
2021-11-19 $43.03 $43.03 $43.03 $43.03 $42.56 0
2021-11-18 $43.06 $43.06 $43.06 $43.06 $42.59 0
2021-11-17 $42.94 $42.94 $42.94 $42.94 $42.47 0
2021-11-16 $43.08 $43.08 $43.08 $43.08 $42.61 0
2021-11-15 $42.83 $42.83 $42.83 $42.83 $42.36 0
2021-11-12 $42.88 $42.88 $42.88 $42.88 $42.41 0
2021-11-11 $42.56 $42.56 $42.56 $42.56 $42.09 0
2021-11-10 $42.53 $42.53 $42.53 $42.53 $42.07 0
2021-11-09 $42.89 $42.89 $42.89 $42.89 $42.42 0
2021-11-08 $43.05 $43.05 $43.05 $43.05 $42.58 0
2021-11-05 $42.97 $42.97 $42.97 $42.97 $42.50 0
2021-11-04 $42.90 $42.90 $42.90 $42.90 $42.43 0
2021-11-03 $42.72 $42.72 $42.72 $42.72 $42.25 0
2021-11-02 $42.43 $42.43 $42.43 $42.43 $41.97 0
2021-11-01 $42.26 $42.26 $42.26 $42.26 $41.80 0
2021-10-29 $42.15 $42.15 $42.15 $42.15 $41.69 0
2021-10-28 $42.06 $42.06 $42.06 $42.06 $41.60 0
2021-10-27 $41.59 $41.59 $41.59 $41.59 $41.14 0
2021-10-26 $41.83 $41.83 $41.83 $41.83 $41.37 0
2021-10-25 $41.74 $41.74 $41.74 $41.74 $41.28 0
2021-10-22 $41.55 $41.55 $41.55 $41.55 $41.10 0
2021-10-21 $41.61 $41.61 $41.61 $41.61 $41.16 0
2021-10-20 $41.43 $41.43 $41.43 $41.43 $40.98 0
2021-10-19 $41.30 $41.30 $41.30 $41.30 $40.85 0
2021-10-18 $41.01 $41.01 $41.01 $41.01 $40.56 0
2021-10-15 $40.85 $40.85 $40.85 $40.85 $40.40 0
2021-10-14 $40.56 $40.56 $40.56 $40.56 $40.12 0
2021-10-13 $39.85 $39.85 $39.85 $39.85 $39.41 0
2021-10-12 $39.70 $39.70 $39.70 $39.70 $39.27 0
2021-10-11 $39.75 $39.75 $39.75 $39.75 $39.32 0
2021-10-08 $40.04 $40.04 $40.04 $40.04 $39.60 0
2021-10-07 $40.19 $40.19 $40.19 $40.19 $39.75 0
2021-10-06 $39.79 $39.79 $39.79 $39.79 $39.36 0
2021-10-05 $39.64 $39.64 $39.64 $39.64 $39.21 0
2021-10-04 $39.20 $39.20 $39.20 $39.20 $38.77 0
2021-10-01 $39.78 $39.78 $39.78 $39.78 $39.35 0
2021-09-30 $39.36 $39.36 $39.36 $39.36 $38.93 0
2021-09-29 $39.77 $39.77 $39.77 $39.77 $39.34 0
2021-09-28 $39.73 $39.73 $39.73 $39.73 $39.30 0
2021-09-27 $40.63 $40.63 $40.63 $40.63 $40.19 0
2021-09-24 $40.79 $40.79 $40.79 $40.79 $40.34 0
2021-09-23 $40.76 $40.76 $40.76 $40.76 $40.31 0
2021-09-22 $40.26 $40.26 $40.26 $40.26 $39.82 0
2021-09-21 $39.84 $39.84 $39.84 $39.84 $39.40 0
2021-09-20 $39.86 $39.86 $39.86 $39.86 $39.42 0
2021-09-17 $40.57 $40.57 $40.57 $40.57 $40.13 0
2021-09-16 $40.90 $40.90 $40.90 $40.90 $40.45 0
2021-09-15 $40.91 $40.91 $40.91 $40.91 $40.46 0
2021-09-14 $40.58 $40.58 $40.58 $40.58 $40.14 0
2021-09-13 $40.79 $40.79 $40.79 $40.79 $40.34 0
2021-09-10 $40.76 $40.76 $40.76 $40.76 $40.31 0
2021-09-09 $41.08 $41.08 $41.08 $41.08 $40.63 0
2021-09-08 $41.23 $41.23 $41.23 $41.23 $40.78 0
2021-09-07 $41.30 $41.30 $41.30 $41.30 $40.85 0
2021-09-03 $41.48 $41.48 $41.48 $41.48 $41.03 0
2021-09-02 $41.47 $41.47 $41.47 $41.47 $41.02 0
2021-09-01 $41.36 $41.36 $41.36 $41.36 $40.91 0
2021-08-31 $41.34 $41.34 $41.34 $41.34 $40.89 0
2021-08-30 $41.43 $41.43 $41.43 $41.43 $40.98 0
2021-08-27 $41.26 $41.26 $41.26 $41.26 $40.81 0
2021-08-26 $40.89 $40.89 $40.89 $40.89 $40.44 0
2021-08-25 $41.12 $41.12 $41.12 $41.12 $40.67 0
2021-08-24 $41.01 $41.01 $41.01 $41.01 $40.56 0
2021-08-23 $40.89 $40.89 $40.89 $40.89 $40.44 0
2021-08-20 $40.52 $40.52 $40.52 $40.52 $40.08 0
2021-08-19 $40.17 $40.17 $40.17 $40.17 $39.73 0
2021-08-18 $40.13 $40.13 $40.13 $40.13 $39.69 0
2021-08-17 $40.54 $40.54 $40.54 $40.54 $40.10 0
2021-08-16 $40.84 $40.84 $40.84 $40.84 $40.39 0
2021-08-13 $40.76 $40.76 $40.76 $40.76 $40.31 0
2021-08-12 $40.70 $40.70 $40.70 $40.70 $40.26 0
2021-08-11 $40.57 $40.57 $40.57 $40.57 $40.13 0
2021-08-10 $40.48 $40.48 $40.48 $40.48 $40.04 0
2021-08-09 $40.48 $40.48 $40.48 $40.48 $40.04 0
2021-08-06 $40.50 $40.50 $40.50 $40.50 $40.06 0
2021-08-05 $40.48 $40.48 $40.48 $40.48 $40.04 0
2021-08-04 $40.22 $40.22 $40.22 $40.22 $39.78 0
2021-08-03 $40.38 $40.38 $40.38 $40.38 $39.94 0
2021-08-02 $40.05 $40.05 $40.05 $40.05 $39.61 0
2021-07-30 $40.10 $40.10 $40.10 $40.10 $39.66 0
2021-07-29 $40.30 $40.30 $40.30 $40.30 $39.86 0
2021-07-28 $40.09 $40.09 $40.09 $40.09 $39.65 0
2021-07-27 $40.02 $40.02 $40.02 $40.02 $39.58 0
2021-07-26 $40.25 $40.25 $40.25 $40.25 $39.81 0
2021-07-23 $40.22 $40.22 $40.22 $40.22 $39.78 0
2021-07-22 $39.80 $39.80 $39.80 $39.80 $39.37 0
2021-07-21 $39.71 $39.71 $39.71 $39.71 $39.28 0
2021-07-20 $39.41 $39.41 $39.41 $39.41 $38.98 0
2021-07-19 $38.77 $38.77 $38.77 $38.77 $38.35 0
2021-07-16 $39.31 $39.31 $39.31 $39.31 $38.88 0
2021-07-15 $39.58 $39.58 $39.58 $39.58 $39.15 0
2021-07-14 $39.70 $39.70 $39.70 $39.70 $39.27 0
2021-07-13 $39.69 $39.69 $39.69 $39.69 $39.26 0
2021-07-12 $39.87 $39.87 $39.87 $39.87 $39.43 0
2021-07-09 $39.75 $39.75 $39.75 $39.75 $39.32 0
2021-07-08 $39.30 $39.30 $39.30 $39.30 $38.87 0
2021-07-07 $39.65 $39.65 $39.65 $39.65 $39.22 0
2021-07-06 $39.52 $39.52 $39.52 $39.52 $39.09 0
2021-07-02 $39.56 $39.56 $39.56 $39.56 $39.13 0
2021-07-01 $39.28 $39.28 $39.28 $39.28 $38.85 0
2021-06-30 $39.12 $39.12 $39.12 $39.12 $38.69 0
2021-06-29 $39.10 $39.10 $39.10 $39.10 $38.67 0
2021-06-28 $39.06 $39.06 $39.06 $39.06 $38.63 0
2021-06-25 $38.94 $38.94 $38.94 $38.94 $38.51 0
2021-06-24 $38.80 $38.80 $38.80 $38.80 $38.38 0
2021-06-23 $38.54 $38.54 $38.54 $38.54 $38.12 0
2021-06-22 $38.56 $38.56 $38.56 $38.56 $38.14 0
2021-06-21 $38.32 $38.32 $38.32 $38.32 $37.90 0
2021-06-18 $37.83 $37.83 $37.83 $37.83 $37.42 0
2021-06-17 $38.27 $38.27 $38.27 $38.27 $37.85 0
2021-06-16 $38.22 $38.22 $38.22 $38.22 $37.80 0
2021-06-15 $38.40 $38.40 $38.40 $38.40 $37.98 0
2021-06-14 $38.52 $38.52 $38.52 $38.52 $38.10 0
2021-06-11 $38.46 $38.46 $38.46 $38.46 $38.04 0
2021-06-10 $38.33 $38.33 $38.33 $38.33 $37.91 0
2021-06-09 $38.13 $38.13 $38.13 $38.13 $37.71 0
2021-06-08 $38.20 $38.20 $38.20 $38.20 $37.78 0
2021-06-07 $38.17 $38.17 $38.17 $38.17 $37.75 0
2021-06-04 $38.17 $38.17 $38.17 $38.17 $37.75 0
2021-06-03 $37.81 $37.81 $37.81 $37.81 $37.40 0
2021-06-02 $37.99 $37.99 $37.99 $37.99 $37.57 0
2021-06-01 $37.99 $37.99 $37.99 $37.99 $37.57 0
2021-05-28 $38.07 $38.07 $38.07 $38.07 $37.65 0
2021-05-27 $38.02 $38.02 $38.02 $38.02 $37.60 0
2021-05-26 $37.98 $37.98 $37.98 $37.98 $37.56 0
2021-05-25 $37.88 $37.88 $37.88 $37.88 $37.47 0
2021-05-24 $37.96 $37.96 $37.96 $37.96 $37.55 0
2021-05-21 $37.60 $37.60 $37.60 $37.60 $37.19 0
2021-05-20 $37.63 $37.63 $37.63 $37.63 $37.22 0
2021-05-19 $37.19 $37.19 $37.19 $37.19 $36.78 0
2021-05-18 $37.29 $37.29 $37.29 $37.29 $36.88 0
2021-05-17 $37.59 $37.59 $37.59 $37.59 $37.18 0
2021-05-14 $37.74 $37.74 $37.74 $37.74 $37.33 0
2021-05-13 $37.17 $37.17 $37.17 $37.17 $36.76 0
2021-05-12 $36.70 $36.70 $36.70 $36.70 $36.30 0
2021-05-11 $37.60 $37.60 $37.60 $37.60 $37.19 0
2021-05-10 $37.85 $37.85 $37.85 $37.85 $37.44 0
2021-05-07 $38.32 $38.32 $38.32 $38.32 $37.90 0
2021-05-06 $38.02 $38.02 $38.02 $38.02 $37.60 0
2021-05-05 $37.78 $37.78 $37.78 $37.78 $37.37 0
2021-05-04 $37.80 $37.80 $37.80 $37.80 $37.39 0
2021-05-03 $38.10 $38.10 $38.10 $38.10 $37.68 0
2021-04-30 $38.06 $38.06 $38.06 $38.06 $37.64 0
2021-04-29 $38.36 $38.36 $38.36 $38.36 $37.94 0
2021-04-28 $38.25 $38.25 $38.25 $38.25 $37.83 0
2021-04-27 $38.31 $38.31 $38.31 $38.31 $37.89 0
2021-04-26 $38.34 $38.34 $38.34 $38.34 $37.92 0
2021-04-23 $38.22 $38.22 $38.22 $38.22 $37.80 0
2021-04-22 $37.77 $37.77 $37.77 $37.77 $37.36 0
2021-04-21 $38.06 $38.06 $38.06 $38.06 $37.64 0
2021-04-20 $37.68 $37.68 $37.68 $37.68 $37.27 0
2021-04-19 $37.98 $37.98 $37.98 $37.98 $37.56 0
2021-04-16 $38.21 $38.21 $38.21 $38.21 $37.79 0
2021-04-15 $38.06 $38.06 $38.06 $38.06 $37.64 0
2021-04-14 $37.62 $37.62 $37.62 $37.62 $37.21 0
2021-04-13 $37.80 $37.80 $37.80 $37.80 $37.39 0
2021-04-12 $37.63 $37.63 $37.63 $37.63 $37.22 0
2021-04-09 $37.62 $37.62 $37.62 $37.62 $37.21 0
2021-04-08 $37.31 $37.31 $37.31 $37.31 $36.90 0
2021-04-07 $37.07 $37.07 $37.07 $37.07 $36.66 0
2021-04-06 $37.08 $37.08 $37.08 $37.08 $36.67 0
2021-04-05 $37.08 $37.08 $37.08 $37.08 $36.67 0
2021-04-01 $36.57 $36.57 $36.57 $36.57 $36.17 0
2021-03-31 $36.13 $36.13 $36.13 $36.13 $35.74 0
2021-03-30 $35.93 $35.93 $35.93 $35.93 $35.54 0
2021-03-29 $35.97 $35.97 $35.97 $35.97 $35.58 0
2021-03-26 $36.11 $36.11 $36.11 $36.11 $35.72 0
2021-03-25 $35.52 $35.52 $35.52 $35.52 $35.13 0
2021-03-24 $35.30 $35.30 $35.30 $35.30 $34.91 0
2021-03-23 $35.58 $35.58 $35.58 $35.58 $35.19 0
2021-03-22 $35.91 $35.91 $35.91 $35.91 $35.52 0
2021-03-19 $35.63 $35.63 $35.63 $35.63 $35.24 0
2021-03-18 $35.64 $35.64 $35.64 $35.64 $35.25 0
2021-03-17 $36.23 $36.23 $36.23 $36.23 $35.83 0
2021-03-16 $36.16 $36.16 $36.16 $36.16 $35.76 0
2021-03-15 $36.24 $36.24 $36.24 $36.24 $35.84 0
2021-03-12 $35.97 $35.97 $35.97 $35.97 $35.58 0
2021-03-11 $35.95 $35.95 $35.95 $35.95 $35.56 0
2021-03-10 $35.48 $35.48 $35.48 $35.48 $35.09 0
2021-03-09 $35.30 $35.30 $35.30 $35.30 $34.91 0
2021-03-08 $34.72 $34.72 $34.72 $34.72 $34.34 0
2021-03-05 $34.98 $34.98 $34.98 $34.98 $34.60 0
2021-03-04 $34.36 $34.36 $34.36 $34.36 $33.98 0
2021-03-03 $34.96 $34.96 $34.96 $34.96 $34.58 0
2021-03-02 $35.55 $35.55 $35.55 $35.55 $35.16 0
2021-03-01 $35.91 $35.91 $35.91 $35.91 $35.52 0
2021-02-26 $35.03 $35.03 $35.03 $35.03 $34.65 0
2021-02-25 $35.10 $35.10 $35.10 $35.10 $34.72 0
2021-02-24 $36.03 $36.03 $36.03 $36.03 $35.64 0
2021-02-23 $35.66 $35.66 $35.66 $35.66 $35.27 0
2021-02-22 $35.68 $35.68 $35.68 $35.68 $35.29 0
2021-02-19 $36.11 $36.11 $36.11 $36.11 $35.72 0
2021-02-18 $36.10 $36.10 $36.10 $36.10 $35.71 0
2021-02-17 $36.26 $36.26 $36.26 $36.26 $35.86 0
2021-02-16 $36.33 $36.33 $36.33 $36.33 $35.93 0
2021-02-12 $36.40 $36.40 $36.40 $36.40 $36.00 0
2021-02-11 $36.21 $36.21 $36.21 $36.21 $35.81 0
2021-02-10 $36.06 $36.06 $36.06 $36.06 $35.67 0
2021-02-09 $36.10 $36.10 $36.10 $36.10 $35.71 0
2021-02-08 $36.13 $36.13 $36.13 $36.13 $35.74 0
2021-02-05 $35.85 $35.85 $35.85 $35.85 $35.46 0
2021-02-04 $35.67 $35.67 $35.67 $35.67 $35.28 0
2021-02-03 $35.22 $35.22 $35.22 $35.22 $34.84 0
2021-02-02 $35.24 $35.24 $35.24 $35.24 $34.85 0
2021-02-01 $34.72 $34.72 $34.72 $34.72 $34.34 0
2021-01-29 $34.14 $34.14 $34.14 $34.14 $33.77 0
2021-01-28 $34.78 $34.78 $34.78 $34.78 $34.40 0
2021-01-27 $34.39 $34.39 $34.39 $34.39 $34.01 0
2021-01-26 $35.34 $35.34 $35.34 $35.34 $34.95 0
2021-01-25 $35.48 $35.48 $35.48 $35.48 $35.09 0
2021-01-22 $35.38 $35.38 $35.38 $35.38 $34.99 0
2021-01-21 $35.47 $35.47 $35.47 $35.47 $35.08 0
2021-01-20 $35.44 $35.44 $35.44 $35.44 $35.05 0
2021-01-19 $34.96 $34.96 $34.96 $34.96 $34.58 0
2021-01-15 $34.69 $34.69 $34.69 $34.69 $34.31 0
2021-01-14 $34.96 $34.96 $34.96 $34.96 $34.58 0
2021-01-13 $35.08 $35.08 $35.08 $35.08 $34.70 0
2021-01-12 $35.04 $35.04 $35.04 $35.04 $34.66 0
2021-01-11 $34.98 $34.98 $34.98 $34.98 $34.60 0
2021-01-08 $35.16 $35.16 $35.16 $35.16 $34.78 0
2021-01-07 $34.95 $34.95 $34.95 $34.95 $34.57 0
2021-01-06 $34.36 $34.36 $34.36 $34.36 $33.98 0
2021-01-05 $34.12 $34.12 $34.12 $34.12 $33.75 0
2021-01-04 $33.89 $33.89 $33.89 $33.89 $33.52 0
2020-12-31 $34.37 $34.37 $34.37 $34.37 $33.99 0
2020-12-30 $34.18 $34.18 $34.18 $34.18 $33.81 0
2020-12-29 $34.12 $34.12 $34.12 $34.12 $33.75 0
2020-12-28 $34.23 $34.23 $34.23 $34.23 $33.86 0
2020-12-24 $34.04 $34.04 $34.04 $34.04 $33.67 0
2020-12-23 $33.94 $33.94 $33.94 $33.94 $33.57 0
2020-12-22 $33.95 $33.95 $33.95 $33.95 $33.58 0
2020-12-21 $33.93 $33.93 $33.93 $33.93 $33.56 0
2020-12-18 $34.01 $34.01 $34.01 $34.01 $33.64 0
2020-12-17 $34.05 $34.05 $34.05 $34.05 $33.68 0
2020-12-16 $33.77 $33.77 $33.77 $33.77 $33.40 0
2020-12-15 $33.71 $33.71 $33.71 $33.71 $33.34 0
2020-12-14 $33.28 $33.28 $33.28 $33.28 $32.92 0
2020-12-11 $33.33 $33.33 $33.33 $33.33 $32.97 0
2020-12-10 $33.34 $33.34 $33.34 $33.34 $32.98 0
2020-12-09 $33.32 $33.32 $33.32 $33.32 $32.96 0
2020-12-08 $33.67 $33.67 $33.67 $33.67 $33.30 0
2020-12-07 $33.53 $33.53 $33.53 $33.53 $33.16 0
2020-12-04 $33.54 $33.54 $33.54 $33.54 $33.17 0
2020-12-03 $33.58 $33.58 $33.58 $33.58 $32.89 0
2020-12-02 $33.57 $33.57 $33.57 $33.57 $32.88 0
2020-12-01 $33.58 $33.58 $33.58 $33.58 $32.89 0
2020-11-30 $33.24 $33.24 $33.24 $33.24 $32.55 0
2020-11-27 $33.33 $33.33 $33.33 $33.33 $32.64 0
2020-11-25 $33.18 $33.18 $33.18 $33.18 $32.49 0
2020-11-24 $33.17 $33.17 $33.17 $33.17 $32.48 0
2020-11-23 $32.72 $32.72 $32.72 $32.72 $32.04 0
2020-11-20 $32.53 $32.53 $32.53 $32.53 $31.86 0
2020-11-19 $32.70 $32.70 $32.70 $32.70 $32.02 0
2020-11-18 $32.52 $32.52 $32.52 $32.52 $31.85 0
2020-11-17 $32.82 $32.82 $32.82 $32.82 $32.14 0
2020-11-16 $32.91 $32.91 $32.91 $32.91 $32.23 0
2020-11-13 $32.58 $32.58 $32.58 $32.58 $31.91 0
2020-11-12 $32.20 $32.20 $32.20 $32.20 $31.53 0
2020-11-11 $32.49 $32.49 $32.49 $32.49 $31.82 0
2020-11-10 $32.19 $32.19 $32.19 $32.19 $31.52 0
2020-11-09 $32.32 $32.32 $32.32 $32.32 $31.65 0
2020-11-06 $32.16 $32.16 $32.16 $32.16 $31.49 0
2020-11-05 $32.14 $32.14 $32.14 $32.14 $31.48 0
2020-11-04 $31.46 $31.46 $31.46 $31.46 $30.81 0
2020-11-03 $30.81 $30.81 $30.81 $30.81 $30.17 0
2020-11-02 $30.23 $30.23 $30.23 $30.23 $29.60 0
2020-10-30 $29.90 $29.90 $29.90 $29.90 $29.28 0
2020-10-29 $30.28 $30.28 $30.28 $30.28 $29.65 0
2020-10-28 $29.97 $29.97 $29.97 $29.97 $29.35 0
2020-10-27 $31.01 $31.01 $31.01 $31.01 $30.37 0
2020-10-26 $31.08 $31.08 $31.08 $31.08 $30.44 0
2020-10-23 $31.63 $31.63 $31.63 $31.63 $30.98 0
2020-10-22 $31.54 $31.54 $31.54 $31.54 $30.89 0
2020-10-21 $31.38 $31.38 $31.38 $31.38 $30.73 0
2020-10-20 $31.52 $31.52 $31.52 $31.52 $30.87 0
2020-10-19 $31.42 $31.42 $31.42 $31.42 $30.77 0
2020-10-16 $31.91 $31.91 $31.91 $31.91 $31.25 0
2020-10-15 $31.91 $31.91 $31.91 $31.91 $31.25 0
2020-10-14 $31.96 $31.96 $31.96 $31.96 $31.30 0
2020-10-13 $32.16 $32.16 $32.16 $32.16 $31.49 0
2020-10-12 $32.28 $32.28 $32.28 $32.28 $31.61 0
2020-10-09 $31.78 $31.78 $31.78 $31.78 $31.12 0
2020-10-08 $31.46 $31.46 $31.46 $31.46 $30.81 0
2020-10-07 $31.25 $31.25 $31.25 $31.25 $30.60 0
2020-10-06 $30.68 $30.68 $30.68 $30.68 $30.05 0
2020-10-05 $31.06 $31.06 $31.06 $31.06 $30.42 0
2020-10-02 $30.46 $30.46 $30.46 $30.46 $29.83 0
2020-10-01 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-09-30 $30.55 $30.55 $30.55 $30.55 $29.92 0
2020-09-29 $30.30 $30.30 $30.30 $30.30 $29.67 0
2020-09-28 $30.41 $30.41 $30.41 $30.41 $29.78 0
2020-09-25 $29.92 $29.92 $29.92 $29.92 $29.30 0
2020-09-24 $29.41 $29.41 $29.41 $29.41 $28.80 0
2020-09-23 $29.33 $29.33 $29.33 $29.33 $28.72 0
2020-09-22 $30.05 $30.05 $30.05 $30.05 $29.43 0
2020-09-21 $29.74 $29.74 $29.74 $29.74 $29.12 0
2020-09-18 $30.00 $30.00 $30.00 $30.00 $29.38 0
2020-09-17 $30.28 $30.28 $30.28 $30.28 $29.65 0
2020-09-16 $30.53 $30.53 $30.53 $30.53 $29.90 0
2020-09-15 $30.69 $30.69 $30.69 $30.69 $30.06 0
2020-09-14 $30.50 $30.50 $30.50 $30.50 $29.87 0
2020-09-11 $30.01 $30.01 $30.01 $30.01 $29.39 0
2020-09-10 $30.01 $30.01 $30.01 $30.01 $29.39 0
2020-09-09 $30.51 $30.51 $30.51 $30.51 $29.88 0
2020-09-08 $29.85 $29.85 $29.85 $29.85 $29.23 0
2020-09-04 $30.79 $30.79 $30.79 $30.79 $30.15 0
2020-09-03 $31.05 $31.05 $31.05 $31.05 $30.41 0
2020-09-02 $32.29 $32.29 $32.29 $32.29 $31.62 0
2020-09-01 $31.87 $31.87 $31.87 $31.87 $31.21 0
2020-08-31 $31.57 $31.57 $31.57 $31.57 $30.92 0
2020-08-28 $31.54 $31.54 $31.54 $31.54 $30.89 0
2020-08-27 $31.35 $31.35 $31.35 $31.35 $30.70 0
2020-08-26 $31.28 $31.28 $31.28 $31.28 $30.63 0
2020-08-25 $30.95 $30.95 $30.95 $30.95 $30.31 0
2020-08-24 $30.85 $30.85 $30.85 $30.85 $30.21 0
2020-08-21 $30.60 $30.60 $30.60 $30.60 $29.97 0
2020-08-20 $30.48 $30.48 $30.48 $30.48 $29.85 0
2020-08-19 $30.37 $30.37 $30.37 $30.37 $29.74 0
2020-08-18 $30.49 $30.49 $30.49 $30.49 $29.86 0
2020-08-17 $30.41 $30.41 $30.41 $30.41 $29.78 0
2020-08-14 $30.24 $30.24 $30.24 $30.24 $29.61 0
2020-08-13 $30.28 $30.28 $30.28 $30.28 $29.65 0
2020-08-12 $30.27 $30.27 $30.27 $30.27 $29.64 0
2020-08-11 $29.82 $29.82 $29.82 $29.82 $29.20 0
2020-08-10 $30.06 $30.06 $30.06 $30.06 $29.44 0
2020-08-07 $30.03 $30.03 $30.03 $30.03 $29.41 0
2020-08-06 $30.05 $30.05 $30.05 $30.05 $29.43 0
2020-08-05 $29.92 $29.92 $29.92 $29.92 $29.30 0
2020-08-04 $29.71 $29.71 $29.71 $29.71 $29.10 0
2020-08-03 $29.62 $29.62 $29.62 $29.62 $29.01 0
2020-07-31 $29.33 $29.33 $29.33 $29.33 $28.72 0
2020-07-30 $29.16 $29.16 $29.16 $29.16 $28.56 0
2020-07-29 $29.23 $29.23 $29.23 $29.23 $28.63 0
2020-07-28 $28.83 $28.83 $28.83 $28.83 $28.23 0
2020-07-27 $29.09 $29.09 $29.09 $29.09 $28.49 0
2020-07-24 $28.79 $28.79 $28.79 $28.79 $28.19 0
2020-07-23 $29.02 $29.02 $29.02 $29.02 $28.42 0
2020-07-22 $29.38 $29.38 $29.38 $29.38 $28.77 0
2020-07-21 $29.19 $29.19 $29.19 $29.19 $28.59 0
2020-07-20 $29.22 $29.22 $29.22 $29.22 $28.62 0
2020-07-17 $28.88 $28.88 $28.88 $28.88 $28.28 0
2020-07-16 $28.77 $28.77 $28.77 $28.77 $28.18 0
2020-07-15 $28.88 $28.88 $28.88 $28.88 $28.28 0
2020-07-14 $28.58 $28.58 $28.58 $28.58 $27.99 0
2020-07-13 $28.20 $28.20 $28.20 $28.20 $27.62 0
2020-07-10 $28.54 $28.54 $28.54 $28.54 $27.95 0
2020-07-09 $28.27 $28.27 $28.27 $28.27 $27.69 0
2020-07-08 $28.34 $28.34 $28.34 $28.34 $27.75 0
2020-07-07 $28.09 $28.09 $28.09 $28.09 $27.51 0
2020-07-06 $28.36 $28.36 $28.36 $28.36 $27.77 0
2020-07-02 $27.88 $27.88 $27.88 $27.88 $27.30 0
2020-07-01 $27.73 $27.73 $27.73 $27.73 $27.16 0
2020-06-30 $27.60 $27.60 $27.60 $27.60 $27.03 0
2020-06-29 $27.15 $27.15 $27.15 $27.15 $26.59 0
2020-06-26 $26.80 $26.80 $26.80 $26.80 $26.25 0
2020-06-25 $27.39 $27.39 $27.39 $27.39 $26.82 0
2020-06-24 $27.06 $27.06 $27.06 $27.06 $26.50 0
2020-06-23 $27.75 $27.75 $27.75 $27.75 $27.18 0
2020-06-22 $27.63 $27.63 $27.63 $27.63 $27.06 0
2020-06-19 $27.43 $27.43 $27.43 $27.43 $26.86 0
2020-06-18 $27.54 $27.54 $27.54 $27.54 $26.97 0
2020-06-17 $27.51 $27.51 $27.51 $27.51 $26.94 0
2020-06-16 $27.57 $27.57 $27.57 $27.57 $27.00 0
2020-06-15 $27.06 $27.06 $27.06 $27.06 $26.50 0
2020-06-12 $26.79 $26.79 $26.79 $26.79 $26.24 0
2020-06-11 $26.48 $26.48 $26.48 $26.48 $25.93 0
2020-06-10 $28.08 $28.08 $28.08 $28.08 $27.50 0
2020-06-09 $28.16 $28.16 $28.16 $28.16 $27.58 0
2020-06-08 $28.37 $28.37 $28.37 $28.37 $27.78 0
2020-06-05 $28.06 $28.06 $28.06 $28.06 $27.48 0
2020-06-04 $27.43 $27.43 $27.43 $27.43 $26.86 0
2020-06-03 $27.53 $27.53 $27.53 $27.53 $26.96 0
2020-06-02 $27.18 $27.18 $27.18 $27.18 $26.62 0
2020-06-01 $26.97 $26.97 $26.97 $26.97 $26.41 0
2020-05-29 $26.88 $26.88 $26.88 $26.88 $26.32 0
2020-05-28 $26.68 $26.68 $26.68 $26.68 $26.13 0
2020-05-27 $26.75 $26.75 $26.75 $26.75 $26.20 0
2020-05-26 $26.35 $26.35 $26.35 $26.35 $25.81 0
2020-05-22 $26.03 $26.03 $26.03 $26.03 $25.49 0
2020-05-21 $25.97 $25.97 $25.97 $25.97 $25.43 0
2020-05-20 $26.17 $26.17 $26.17 $26.17 $25.63 0
2020-05-19 $25.74 $25.74 $25.74 $25.74 $25.21 0
2020-05-18 $26.00 $26.00 $26.00 $26.00 $25.46 0
2020-05-15 $25.26 $25.26 $25.26 $25.26 $24.74 0
2020-05-14 $25.12 $25.12 $25.12 $25.12 $24.60 0
2020-05-13 $24.82 $24.82 $24.82 $24.82 $24.31 0
2020-05-12 $25.26 $25.26 $25.26 $25.26 $24.74 0
2020-05-11 $25.81 $25.81 $25.81 $25.81 $25.28 0
2020-05-08 $25.75 $25.75 $25.75 $25.75 $25.22 0
2020-05-07 $25.32 $25.32 $25.32 $25.32 $24.80 0
2020-05-06 $25.00 $25.00 $25.00 $25.00 $24.48 0
2020-05-05 $25.10 $25.10 $25.10 $25.10 $24.58 0
2020-05-04 $24.84 $24.84 $24.84 $24.84 $24.33 0
2020-05-01 $24.72 $24.72 $24.72 $24.72 $24.21 0
2020-04-30 $25.42 $25.42 $25.42 $25.42 $24.89 0
2020-04-29 $25.73 $25.73 $25.73 $25.73 $25.20 0
2020-04-28 $25.03 $25.03 $25.03 $25.03 $24.51 0
2020-04-27 $25.19 $25.19 $25.19 $25.19 $24.67 0
2020-04-24 $24.75 $24.75 $24.75 $24.75 $24.24 0
2020-04-23 $24.38 $24.38 $24.38 $24.38 $23.88 0
2020-04-22 $24.41 $24.41 $24.41 $24.41 $23.91 0
2020-04-21 $23.87 $23.87 $23.87 $23.87 $23.38 0
2020-04-20 $24.66 $24.66 $24.66 $24.66 $24.15 0
2020-04-17 $25.03 $25.03 $25.03 $25.03 $24.51 0
2020-04-16 $24.40 $24.40 $24.40 $24.40 $23.90 0
2020-04-15 $24.21 $24.21 $24.21 $24.21 $23.71 0
2020-04-14 $24.74 $24.74 $24.74 $24.74 $24.23 0
2020-04-13 $23.99 $23.99 $23.99 $23.99 $23.49 0
2020-04-09 $24.21 $24.21 $24.21 $24.21 $23.71 0
2020-04-08 $23.84 $23.84 $23.84 $23.84 $23.35 0
2020-04-07 $23.10 $23.10 $23.10 $23.10 $22.62 0
2020-04-06 $23.14 $23.14 $23.14 $23.14 $22.66 0
2020-04-03 $21.61 $21.61 $21.61 $21.61 $21.16 0
2020-04-02 $21.98 $21.98 $21.98 $21.98 $21.53 0
2020-04-01 $21.50 $21.50 $21.50 $21.50 $21.06 0
2020-03-31 $22.49 $22.49 $22.49 $22.49 $22.02 0
2020-03-30 $22.87 $22.87 $22.87 $22.87 $22.40 0
2020-03-27 $22.13 $22.13 $22.13 $22.13 $21.67 0
2020-03-26 $22.88 $22.88 $22.88 $22.88 $22.41 0
2020-03-25 $21.56 $21.56 $21.56 $21.56 $21.11 0
2020-03-24 $21.37 $21.37 $21.37 $21.37 $20.93 0
2020-03-23 $19.57 $19.57 $19.57 $19.57 $19.17 0
2020-03-20 $20.07 $20.07 $20.07 $20.07 $19.65 0
2020-03-19 $21.00 $21.00 $21.00 $21.00 $20.57 0
2020-03-18 $20.81 $20.81 $20.81 $20.81 $20.38 0
2020-03-17 $21.92 $21.92 $21.92 $21.92 $21.47 0
2020-03-16 $20.69 $20.69 $20.69 $20.69 $20.26 0
2020-03-13 $23.45 $23.45 $23.45 $23.45 $22.97 0
2020-03-12 $21.48 $21.48 $21.48 $21.48 $21.04 0
2020-03-11 $23.69 $23.69 $23.69 $23.69 $23.20 0
2020-03-10 $24.89 $24.89 $24.89 $24.89 $24.38 0
2020-03-09 $23.75 $23.75 $23.75 $23.75 $23.26 0
2020-03-06 $25.63 $25.63 $25.63 $25.63 $25.10 0
2020-03-05 $26.05 $26.05 $26.05 $26.05 $25.51 0
2020-03-04 $26.94 $26.94 $26.94 $26.94 $26.38 0
2020-03-03 $25.88 $25.88 $25.88 $25.88 $25.34 0
2020-03-02 $26.62 $26.62 $26.62 $26.62 $26.07 0
2020-02-28 $25.46 $25.46 $25.46 $25.46 $24.93 0
2020-02-27 $25.69 $25.69 $25.69 $25.69 $25.16 0
2020-02-26 $26.80 $26.80 $26.80 $26.80 $26.25 0
2020-02-25 $26.90 $26.90 $26.90 $26.90 $26.34 0
2020-02-24 $27.74 $27.74 $27.74 $27.74 $27.17 0
2020-02-21 $28.69 $28.69 $28.69 $28.69 $28.10 0
2020-02-20 $29.03 $29.03 $29.03 $29.03 $28.43 0
2020-02-19 $29.13 $29.13 $29.13 $29.13 $28.53 0
2020-02-18 $28.97 $28.97 $28.97 $28.97 $28.37 0
2020-02-14 $29.04 $29.04 $29.04 $29.04 $28.44 0
2020-02-13 $28.97 $28.97 $28.97 $28.97 $28.37 0
2020-02-12 $29.00 $29.00 $29.00 $29.00 $28.40 0
2020-02-11 $28.82 $28.82 $28.82 $28.82 $28.22 0
2020-02-10 $28.75 $28.75 $28.75 $28.75 $28.16 0
2020-02-07 $28.52 $28.52 $28.52 $28.52 $27.93 0
2020-02-06 $28.68 $28.68 $28.68 $28.68 $28.09 0
2020-02-05 $28.59 $28.59 $28.59 $28.59 $28.00 0
2020-02-04 $28.35 $28.35 $28.35 $28.35 $27.76 0
2020-02-03 $27.88 $27.88 $27.88 $27.88 $27.30 0
2020-01-31 $27.61 $27.61 $27.61 $27.61 $27.04 0
2020-01-30 $28.09 $28.09 $28.09 $28.09 $27.51 0
2020-01-29 $27.95 $27.95 $27.95 $27.95 $27.37 0
2020-01-28 $28.00 $28.00 $28.00 $28.00 $27.42 0
2020-01-27 $27.71 $27.71 $27.71 $27.71 $27.14 0
2020-01-24 $28.15 $28.15 $28.15 $28.15 $27.57 0
2020-01-23 $28.42 $28.42 $28.42 $28.42 $27.83 0
2020-01-22 $28.39 $28.39 $28.39 $28.39 $27.80 0
2020-01-21 $28.34 $28.34 $28.34 $28.34 $27.75 0
2020-01-17 $28.41 $28.41 $28.41 $28.41 $27.82 0
2020-01-16 $28.30 $28.30 $28.30 $28.30 $27.71 0
2020-01-15 $28.06 $28.06 $28.06 $28.06 $27.48 0
2020-01-14 $28.03 $28.03 $28.03 $28.03 $27.45 0
2020-01-13 $28.04 $28.04 $28.04 $28.04 $27.46 0
2020-01-10 $27.82 $27.82 $27.82 $27.82 $27.24 0
2020-01-09 $27.90 $27.90 $27.90 $27.90 $27.32 0
2020-01-08 $27.71 $27.71 $27.71 $27.71 $27.14 0
2020-01-07 $27.55 $27.55 $27.55 $27.55 $26.98 0
2020-01-06 $27.62 $27.62 $27.62 $27.62 $27.05 0
2020-01-03 $27.54 $27.54 $27.54 $27.54 $26.97 0
2020-01-02 $27.75 $27.75 $27.75 $27.75 $27.18 0
2019-12-31 $27.51 $27.51 $27.51 $27.51 $26.94 0
2019-12-30 $27.44 $27.44 $27.44 $27.44 $26.87 0
2019-12-27 $27.60 $27.60 $27.60 $27.60 $27.03 0
2019-12-26 $27.61 $27.61 $27.61 $27.61 $27.04 0
2019-12-24 $27.47 $27.47 $27.47 $27.47 $26.90 0
2019-12-23 $27.46 $27.46 $27.46 $27.46 $26.89 0
2019-12-20 $27.46 $27.46 $27.46 $27.46 $26.89 0
2019-12-19 $27.31 $27.31 $27.31 $27.31 $26.75 0
2019-12-18 $27.18 $27.18 $27.18 $27.18 $26.62 0
2019-12-17 $27.21 $27.21 $27.21 $27.21 $26.65 0
2019-12-16 $27.19 $27.19 $27.19 $27.19 $26.63 0
2019-12-13 $27.00 $27.00 $27.00 $27.00 $26.44 0
2019-12-12 $26.98 $26.98 $26.98 $26.98 $26.42 0
2019-12-11 $26.73 $26.73 $26.73 $26.73 $26.18 0
2019-12-10 $26.66 $26.66 $26.66 $26.66 $26.11 0
2019-12-09 $26.68 $26.68 $26.68 $26.68 $26.13 0
2019-12-06 $26.77 $26.77 $26.77 $26.77 $26.22 0
2019-12-05 $26.55 $26.55 $26.55 $26.55 $26.00 0
2019-12-04 $26.50 $26.50 $26.50 $26.50 $25.95 0
2019-12-03 $26.35 $26.35 $26.35 $26.35 $25.81 0
2019-12-02 $26.52 $26.52 $26.52 $26.52 $25.97 0
2019-11-29 $27.08 $27.08 $27.08 $27.08 $26.20 0
2019-11-27 $27.19 $27.19 $27.19 $27.19 $26.31 0
2019-11-26 $27.08 $27.08 $27.08 $27.08 $26.20 0
2019-11-25 $26.98 $26.98 $26.98 $26.98 $26.10 0
2019-11-22 $26.72 $26.72 $26.72 $26.72 $25.85 0
2019-11-21 $26.66 $26.66 $26.66 $26.66 $25.79 0
2019-11-20 $26.72 $26.72 $26.72 $26.72 $25.85 0
2019-11-19 $26.82 $26.82 $26.82 $26.82 $25.95 0
2019-11-18 $26.78 $26.78 $26.78 $26.78 $25.91 0
2019-11-15 $26.77 $26.77 $26.77 $26.77 $25.90 0
2019-11-14 $26.58 $26.58 $26.58 $26.58 $25.72 0
2019-11-13 $26.55 $26.55 $26.55 $26.55 $25.69 0
2019-11-12 $26.52 $26.52 $26.52 $26.52 $25.66 0
2019-11-11 $26.47 $26.47 $26.47 $26.47 $25.61 0
2019-11-08 $26.51 $26.51 $26.51 $26.51 $25.65 0
2019-11-07 $26.41 $26.41 $26.41 $26.41 $25.55 0
2019-11-06 $26.34 $26.34 $26.34 $26.34 $25.48 0
2019-11-05 $26.30 $26.30 $26.30 $26.30 $25.45 0
2019-11-04 $26.34 $26.34 $26.34 $26.34 $25.48 0
2019-11-01 $26.27 $26.27 $26.27 $26.27 $25.42 0
2019-10-31 $26.01 $26.01 $26.01 $26.01 $25.17 0
2019-10-30 $26.11 $26.11 $26.11 $26.11 $25.26 0
2019-10-29 $26.02 $26.02 $26.02 $26.02 $25.18 0
2019-10-28 $26.06 $26.06 $26.06 $26.06 $25.21 0
2019-10-25 $25.88 $25.88 $25.88 $25.88 $25.04 0
2019-10-24 $25.74 $25.74 $25.74 $25.74 $24.90 0
2019-10-23 $25.66 $25.66 $25.66 $25.66 $24.83 0
2019-10-22 $25.60 $25.60 $25.60 $25.60 $24.77 0
2019-10-21 $25.72 $25.72 $25.72 $25.72 $24.88 0
2019-10-18 $25.56 $25.56 $25.56 $25.56 $24.73 0
2019-10-17 $25.63 $25.63 $25.63 $25.63 $24.80 0
2019-10-16 $25.54 $25.54 $25.54 $25.54 $24.71 0
2019-10-15 $25.62 $25.62 $25.62 $25.62 $24.79 0
2019-10-14 $25.37 $25.37 $25.37 $25.37 $24.55 0
2019-10-11 $25.41 $25.41 $25.41 $25.41 $24.58 0
2019-10-10 $25.10 $25.10 $25.10 $25.10 $24.29 0
2019-10-09 $24.94 $24.94 $24.94 $24.94 $24.13 0
2019-10-08 $24.69 $24.69 $24.69 $24.69 $23.89 0
2019-10-07 $25.12 $25.12 $25.12 $25.12 $24.30 0
2019-10-04 $25.23 $25.23 $25.23 $25.23 $24.41 0
2019-10-03 $24.85 $24.85 $24.85 $24.85 $24.04 0
2019-10-02 $24.65 $24.65 $24.65 $24.65 $23.85 0
2019-10-01 $25.12 $25.12 $25.12 $25.12 $24.30 0
2019-09-30 $25.44 $25.44 $25.44 $25.44 $24.61 0
2019-09-27 $25.28 $25.28 $25.28 $25.28 $24.46 0
2019-09-26 $25.45 $25.45 $25.45 $25.45 $24.62 0
2019-09-25 $25.50 $25.50 $25.50 $25.50 $24.67 0
2019-09-24 $25.33 $25.33 $25.33 $25.33 $24.51 0
2019-09-23 $25.56 $25.56 $25.56 $25.56 $24.73 0
2019-09-20 $25.55 $25.55 $25.55 $25.55 $24.72 0
2019-09-19 $25.69 $25.69 $25.69 $25.69 $24.86 0
2019-09-18 $25.69 $25.69 $25.69 $25.69 $24.86 0
2019-09-17 $25.69 $25.69 $25.69 $25.69 $24.86 0
2019-09-16 $25.62 $25.62 $25.62 $25.62 $24.79 0
2019-09-13 $25.73 $25.73 $25.73 $25.73 $24.89 0
2019-09-12 $25.75 $25.75 $25.75 $25.75 $24.91 0
2019-09-11 $25.65 $25.65 $25.65 $25.65 $24.82 0
2019-09-10 $25.46 $25.46 $25.46 $25.46 $24.63 0
2019-09-09 $25.46 $25.46 $25.46 $25.46 $24.63 0
2019-09-06 $25.49 $25.49 $25.49 $25.49 $24.66 0
2019-09-05 $25.47 $25.47 $25.47 $25.47 $24.64 0
2019-09-04 $25.07 $25.07 $25.07 $25.07 $24.26 0
2019-09-03 $24.80 $24.80 $24.80 $24.80 $23.99 0
2019-08-30 $25.02 $25.02 $25.02 $25.02 $24.21 0
2019-08-29 $25.02 $25.02 $25.02 $25.02 $24.21 0
2019-08-28 $24.68 $24.68 $24.68 $24.68 $23.88 0
2019-08-27 $24.53 $24.53 $24.53 $24.53 $23.73 0
2019-08-26 $24.61 $24.61 $24.61 $24.61 $23.81 0
2019-08-23 $24.33 $24.33 $24.33 $24.33 $23.54 0
2019-08-22 $25.00 $25.00 $25.00 $25.00 $24.19 0
2019-08-21 $25.01 $25.01 $25.01 $25.01 $24.20 0
2019-08-20 $24.79 $24.79 $24.79 $24.79 $23.99 0
2019-08-19 $24.98 $24.98 $24.98 $24.98 $24.17 0
2019-08-16 $24.69 $24.69 $24.69 $24.69 $23.89 0
2019-08-15 $24.30 $24.30 $24.30 $24.30 $23.51 0
2019-08-14 $24.26 $24.26 $24.26 $24.26 $23.47 0
2019-08-13 $25.00 $25.00 $25.00 $25.00 $24.19 0
2019-08-12 $24.62 $24.62 $24.62 $24.62 $23.82 0
2019-08-09 $24.94 $24.94 $24.94 $24.94 $24.13 0
2019-08-08 $25.13 $25.13 $25.13 $25.13 $24.31 0
2019-08-07 $24.65 $24.65 $24.65 $24.65 $23.85 0
2019-08-06 $24.63 $24.63 $24.63 $24.63 $23.83 0
2019-08-05 $24.29 $24.29 $24.29 $24.29 $23.50 0
2019-08-02 $25.07 $25.07 $25.07 $25.07 $24.26 0
2019-08-01 $25.31 $25.31 $25.31 $25.31 $24.49 0
2019-07-31 $25.55 $25.55 $25.55 $25.55 $24.72 0
2019-07-30 $25.82 $25.82 $25.82 $25.82 $24.98 0
2019-07-29 $25.89 $25.89 $25.89 $25.89 $25.05 0
2019-07-26 $25.96 $25.96 $25.96 $25.96 $25.12 0
2019-07-25 $25.72 $25.72 $25.72 $25.72 $24.88 0
2019-07-24 $25.86 $25.86 $25.86 $25.86 $25.02 0
2019-07-23 $25.70 $25.70 $25.70 $25.70 $24.87 0
2019-07-22 $25.50 $25.50 $25.50 $25.50 $24.67 0
2019-07-19 $25.43 $25.43 $25.43 $25.43 $24.60 0
2019-07-18 $25.59 $25.59 $25.59 $25.59 $24.76 0
2019-07-17 $25.48 $25.48 $25.48 $25.48 $24.65 0
2019-07-16 $25.62 $25.62 $25.62 $25.62 $24.79 0
2019-07-15 $25.68 $25.68 $25.68 $25.68 $24.85 0
2019-07-12 $25.67 $25.67 $25.67 $25.67 $24.84 0
2019-07-11 $25.52 $25.52 $25.52 $25.52 $24.69 0
2019-07-10 $25.46 $25.46 $25.46 $25.46 $24.63 0
2019-07-09 $25.37 $25.37 $25.37 $25.37 $24.55 0
2019-07-08 $25.33 $25.33 $25.33 $25.33 $24.51 0
2019-07-05 $25.49 $25.49 $25.49 $25.49 $24.66 0
2019-07-03 $25.53 $25.53 $25.53 $25.53 $24.70 0
2019-07-02 $25.33 $25.33 $25.33 $25.33 $24.51 0
2019-07-01 $25.27 $25.27 $25.27 $25.27 $24.45 0
2019-06-28 $25.03 $25.03 $25.03 $25.03 $24.22 0
2019-06-27 $24.86 $24.86 $24.86 $24.86 $24.05 0
2019-06-26 $24.71 $24.71 $24.71 $24.71 $23.91 0
2019-06-25 $24.74 $24.74 $24.74 $24.74 $23.94 0
2019-06-24 $25.00 $25.00 $25.00 $25.00 $24.19 0
2019-06-21 $25.08 $25.08 $25.08 $25.08 $24.27 0
2019-06-20 $25.14 $25.14 $25.14 $25.14 $24.32 0
2019-06-19 $24.93 $24.93 $24.93 $24.93 $24.12 0
2019-06-18 $24.83 $24.83 $24.83 $24.83 $24.02 0
2019-06-17 $24.58 $24.58 $24.58 $24.58 $23.78 0
2019-06-14 $24.59 $24.59 $24.59 $24.59 $23.79 0
2019-06-13 $24.66 $24.66 $24.66 $24.66 $23.86 0
2019-06-12 $24.55 $24.55 $24.55 $24.55 $23.75 0
2019-06-11 $24.58 $24.58 $24.58 $24.58 $23.78 0
2019-06-10 $24.60 $24.60 $24.60 $24.60 $23.80 0
2019-06-07 $24.45 $24.45 $24.45 $24.45 $23.66 0
2019-06-06 $24.20 $24.20 $24.20 $24.20 $23.41 0
2019-06-05 $24.06 $24.06 $24.06 $24.06 $23.28 0
2019-06-04 $23.85 $23.85 $23.85 $23.85 $23.08 0
2019-06-03 $23.29 $23.29 $23.29 $23.29 $22.53 0
2019-05-31 $23.35 $23.35 $23.35 $23.35 $22.59 0
2019-05-30 $23.66 $23.66 $23.66 $23.66 $22.89 0
2019-05-29 $23.60 $23.60 $23.60 $23.60 $22.83 0
2019-05-28 $23.74 $23.74 $23.74 $23.74 $22.97 0
2019-05-24 $23.93 $23.93 $23.93 $23.93 $23.15 0
2019-05-23 $23.88 $23.88 $23.88 $23.88 $23.10 0
2019-05-22 $24.19 $24.19 $24.19 $24.19 $23.40 0
2019-05-21 $24.26 $24.26 $24.26 $24.26 $23.47 0
2019-05-20 $24.03 $24.03 $24.03 $24.03 $23.25 0
2019-05-17 $24.21 $24.21 $24.21 $24.21 $23.42 0
2019-05-16 $24.38 $24.38 $24.38 $24.38 $23.59 0
2019-05-15 $24.15 $24.15 $24.15 $24.15 $23.37 0
2019-05-14 $24.01 $24.01 $24.01 $24.01 $23.23 0
2019-05-13 $23.77 $23.77 $23.77 $23.77 $23.00 0
2019-05-10 $24.43 $24.43 $24.43 $24.43 $23.64 0
2019-05-09 $24.37 $24.37 $24.37 $24.37 $23.58 0
2019-05-08 $24.43 $24.43 $24.43 $24.43 $23.64 0
2019-05-07 $24.48 $24.48 $24.48 $24.48 $23.69 0
2019-05-06 $24.90 $24.90 $24.90 $24.90 $24.09 0
2019-05-03 $25.00 $25.00 $25.00 $25.00 $24.19 0
2019-05-02 $24.74 $24.74 $24.74 $24.74 $23.94 0
2019-05-01 $24.74 $24.74 $24.74 $24.74 $23.94 0
2019-04-30 $24.93 $24.93 $24.93 $24.93 $24.12 0
2019-04-29 $24.93 $24.93 $24.93 $24.93 $24.12 0
2019-04-26 $24.88 $24.88 $24.88 $24.88 $24.07 0
2019-04-25 $24.73 $24.73 $24.73 $24.73 $23.93 0
2019-04-24 $24.79 $24.79 $24.79 $24.79 $23.99 0
2019-04-23 $24.82 $24.82 $24.82 $24.82 $24.01 0
2019-04-22 $24.60 $24.60 $24.60 $24.60 $23.80 0
2019-04-18 $24.61 $24.61 $24.61 $24.61 $23.81 0
2019-04-17 $24.57 $24.57 $24.57 $24.57 $23.77 0
2019-04-16 $24.67 $24.67 $24.67 $24.67 $23.87 0
2019-04-15 $24.66 $24.66 $24.66 $24.66 $23.86 0
2019-04-12 $24.68 $24.68 $24.68 $24.68 $23.88 0
2019-04-11 $24.50 $24.50 $24.50 $24.50 $23.70 0
2019-04-10 $24.50 $24.50 $24.50 $24.50 $23.70 0
2019-04-09 $24.36 $24.36 $24.36 $24.36 $23.57 0
2019-04-08 $24.53 $24.53 $24.53 $24.53 $23.73 0
2019-04-05 $24.49 $24.49 $24.49 $24.49 $23.69 0
2019-04-04 $24.37 $24.37 $24.37 $24.37 $23.58 0
2019-04-03 $24.36 $24.36 $24.36 $24.36 $23.57 0
2019-04-02 $24.24 $24.24 $24.24 $24.24 $23.45 0
2019-04-01 $24.24 $24.24 $24.24 $24.24 $23.45 0
2019-03-29 $23.94 $23.94 $23.94 $23.94 $23.16 0
2019-03-28 $23.76 $23.76 $23.76 $23.76 $22.99 0
2019-03-27 $23.64 $23.64 $23.64 $23.64 $22.87 0
2019-03-26 $23.74 $23.74 $23.74 $23.74 $22.97 0
2019-03-25 $23.56 $23.56 $23.56 $23.56 $22.80 0
2019-03-22 $23.58 $23.58 $23.58 $23.58 $22.81 0
2019-03-21 $24.09 $24.09 $24.09 $24.09 $23.31 0
2019-03-20 $23.82 $23.82 $23.82 $23.82 $23.05 0
2019-03-19 $23.95 $23.95 $23.95 $23.95 $23.17 0
2019-03-18 $23.96 $23.96 $23.96 $23.96 $23.18 0
2019-03-15 $23.85 $23.85 $23.85 $23.85 $23.08 0
2019-03-14 $23.70 $23.70 $23.70 $23.70 $22.93 0
2019-03-13 $23.71 $23.71 $23.71 $23.71 $22.94 0
2019-03-12 $23.56 $23.56 $23.56 $23.56 $22.80 0
2019-03-11 $23.48 $23.48 $23.48 $23.48 $22.72 0
2019-03-08 $23.12 $23.12 $23.12 $23.12 $22.37 0
2019-03-07 $23.16 $23.16 $23.16 $23.16 $22.41 0
2019-03-06 $23.36 $23.36 $23.36 $23.36 $22.60 0
2019-03-05 $23.56 $23.56 $23.56 $23.56 $22.80 0
2019-03-04 $23.61 $23.61 $23.61 $23.61 $22.84 0
2019-03-01 $23.75 $23.75 $23.75 $23.75 $22.98 0
2019-02-28 $23.59 $23.59 $23.59 $23.59 $22.82 0
2019-02-27 $23.65 $23.65 $23.65 $23.65 $22.88 0
2019-02-26 $23.62 $23.62 $23.62 $23.62 $22.85 0
2019-02-25 $23.64 $23.64 $23.64 $23.64 $22.87 0
2019-02-22 $23.60 $23.60 $23.60 $23.60 $22.83 0
2019-02-21 $23.43 $23.43 $23.43 $23.43 $22.67 0
2019-02-20 $23.50 $23.50 $23.50 $23.50 $22.74 0
2019-02-19 $23.47 $23.47 $23.47 $23.47 $22.71 0
2019-02-15 $23.44 $23.44 $23.44 $23.44 $22.68 0
2019-02-14 $23.19 $23.19 $23.19 $23.19 $22.44 0
2019-02-13 $23.26 $23.26 $23.26 $23.26 $22.50 0
2019-02-12 $23.19 $23.19 $23.19 $23.19 $22.44 0
2019-02-11 $22.87 $22.87 $22.87 $22.87 $22.13 0
2019-02-08 $22.84 $22.84 $22.84 $22.84 $22.10 0
2019-02-07 $22.80 $22.80 $22.80 $22.80 $22.06 0
2019-02-06 $22.99 $22.99 $22.99 $22.99 $22.24 0
2019-02-05 $23.02 $23.02 $23.02 $23.02 $22.27 0
2019-02-04 $22.92 $22.92 $22.92 $22.92 $22.18 0
2019-02-01 $22.76 $22.76 $22.76 $22.76 $22.02 0
2019-01-31 $22.73 $22.73 $22.73 $22.73 $21.99 0
2019-01-30 $22.55 $22.55 $22.55 $22.55 $21.82 0
2019-01-29 $22.24 $22.24 $22.24 $22.24 $21.52 0
2019-01-28 $22.28 $22.28 $22.28 $22.28 $21.56 0
2019-01-25 $22.46 $22.46 $22.46 $22.46 $21.73 0
2019-01-24 $22.26 $22.26 $22.26 $22.26 $21.54 0
2019-01-23 $22.19 $22.19 $22.19 $22.19 $21.47 0
2019-01-22 $22.15 $22.15 $22.15 $22.15 $21.43 0
2019-01-18 $22.47 $22.47 $22.47 $22.47 $21.74 0
2019-01-17 $22.16 $22.16 $22.16 $22.16 $21.44 0
2019-01-16 $21.98 $21.98 $21.98 $21.98 $21.27 0
2019-01-15 $21.90 $21.90 $21.90 $21.90 $21.19 0
2019-01-14 $21.67 $21.67 $21.67 $21.67 $20.97 0
2019-01-11 $21.78 $21.78 $21.78 $21.78 $21.07 0
2019-01-10 $21.78 $21.78 $21.78 $21.78 $21.07 0
2019-01-09 $21.69 $21.69 $21.69 $21.69 $20.99 0
2019-01-08 $21.58 $21.58 $21.58 $21.58 $20.88 0
2019-01-07 $21.37 $21.37 $21.37 $21.37 $20.68 0
2019-01-04 $21.17 $21.17 $21.17 $21.17 $20.48 0
2019-01-03 $20.42 $20.42 $20.42 $20.42 $19.76 0
2019-01-02 $20.96 $20.96 $20.96 $20.96 $20.28 0
2018-12-31 $20.96 $20.96 $20.96 $20.96 $20.28 0
2018-12-28 $20.76 $20.76 $20.76 $20.76 $20.09 0
2018-12-27 $20.77 $20.77 $20.77 $20.77 $20.10 0
2018-12-26 $20.60 $20.60 $20.60 $20.60 $19.93 0
2018-12-24 $19.61 $19.61 $19.61 $19.61 $18.97 0
2018-12-21 $20.12 $20.12 $20.12 $20.12 $19.47 0
2018-12-20 $20.56 $20.56 $20.56 $20.56 $19.89 0
2018-12-19 $20.88 $20.88 $20.88 $20.88 $20.20 0
2018-12-18 $21.20 $21.20 $21.20 $21.20 $20.51 0
2018-12-17 $21.17 $21.17 $21.17 $21.17 $20.48 0
2018-12-14 $21.63 $21.63 $21.63 $21.63 $20.93 0
2018-12-13 $22.01 $22.01 $22.01 $22.01 $21.30 0
2018-12-12 $22.07 $22.07 $22.07 $22.07 $21.35 0
2018-12-11 $21.91 $21.91 $21.91 $21.91 $21.20 0
2018-12-10 $21.93 $21.93 $21.93 $21.93 $21.22 0
2018-12-07 $21.89 $21.89 $21.89 $21.89 $21.18 0
2018-12-06 $22.47 $22.47 $22.47 $22.47 $21.74 0
2018-12-04 $22.49 $22.49 $22.49 $22.49 $21.76 0
2018-12-03 $23.29 $23.29 $23.29 $23.29 $22.53 0
2018-11-30 $23.05 $23.05 $23.05 $23.05 $22.30 0
2018-11-29 $22.82 $22.82 $22.82 $22.82 $22.08 0
2018-11-28 $23.84 $23.84 $23.84 $23.84 $22.17 0
2018-11-27 $23.28 $23.28 $23.28 $23.28 $21.65 0
2018-11-26 $23.24 $23.24 $23.24 $23.24 $21.61 0
2018-11-23 $22.86 $22.86 $22.86 $22.86 $21.26 0
2018-11-21 $22.94 $22.94 $22.94 $22.94 $21.33 0
2018-11-20 $22.83 $22.83 $22.83 $22.83 $21.23 0
2018-11-19 $23.22 $23.22 $23.22 $23.22 $21.59 0
2018-11-16 $23.68 $23.68 $23.68 $23.68 $22.02 0
2018-11-15 $23.65 $23.65 $23.65 $23.65 $21.99 0
2018-11-14 $23.34 $23.34 $23.34 $23.34 $21.70 0
2018-11-13 $23.53 $23.53 $23.53 $23.53 $21.88 0
2018-11-12 $23.52 $23.52 $23.52 $23.52 $21.87 0
2018-11-09 $24.01 $24.01 $24.01 $24.01 $22.33 0
2018-11-08 $24.26 $24.26 $24.26 $24.26 $22.56 0
2018-11-07 $24.27 $24.27 $24.27 $24.27 $22.57 0
2018-11-06 $23.75 $23.75 $23.75 $23.75 $22.09 0
2018-11-05 $23.60 $23.60 $23.60 $23.60 $21.95 0
2018-11-02 $23.53 $23.53 $23.53 $23.53 $21.88 0
2018-11-01 $23.67 $23.67 $23.67 $23.67 $22.01 0
2018-10-31 $23.36 $23.36 $23.36 $23.36 $21.72 0
2018-10-30 $23.08 $23.08 $23.08 $23.08 $21.46 0
2018-10-29 $22.71 $22.71 $22.71 $22.71 $21.12 0
2018-10-26 $22.84 $22.84 $22.84 $22.84 $21.24 0
2018-10-25 $23.21 $23.21 $23.21 $23.21 $21.58 0
2018-10-24 $22.75 $22.75 $22.75 $22.75 $21.16 0
2018-10-23 $23.56 $23.56 $23.56 $23.56 $21.91 0
2018-10-22 $23.70 $23.70 $23.70 $23.70 $22.04 0
2018-10-19 $23.77 $23.77 $23.77 $23.77 $22.10 0
2018-10-18 $23.80 $23.80 $23.80 $23.80 $22.13 0
2018-10-17 $24.19 $24.19 $24.19 $24.19 $22.49 0
2018-10-16 $24.20 $24.20 $24.20 $24.20 $22.50 0
2018-10-15 $23.66 $23.66 $23.66 $23.66 $22.00 0
2018-10-12 $23.80 $23.80 $23.80 $23.80 $22.13 0
2018-10-11 $23.43 $23.43 $23.43 $23.43 $21.79 0
2018-10-10 $23.89 $23.89 $23.89 $23.89 $22.22 0
2018-10-09 $24.72 $24.72 $24.72 $24.72 $22.99 0
2018-10-08 $24.80 $24.80 $24.80 $24.80 $23.06 0
2018-10-05 $24.87 $24.87 $24.87 $24.87 $23.13 0
2018-10-04 $25.04 $25.04 $25.04 $25.04 $23.29 0
2018-10-03 $25.30 $25.30 $25.30 $25.30 $23.53 0
2018-10-02 $25.27 $25.27 $25.27 $25.27 $23.50 0
2018-10-01 $25.31 $25.31 $25.31 $25.31 $23.54 0
2018-09-28 $25.28 $25.28 $25.28 $25.28 $23.51 0
2018-09-27 $25.28 $25.28 $25.28 $25.28 $23.51 0
2018-09-26 $25.21 $25.21 $25.21 $25.21 $23.44 0
2018-09-25 $25.29 $25.29 $25.29 $25.29 $23.52 0
2018-09-24 $25.31 $25.31 $25.31 $25.31 $23.54 0
2018-09-21 $25.41 $25.41 $25.41 $25.41 $23.63 0
2018-09-20 $25.44 $25.44 $25.44 $25.44 $23.66 0
2018-09-19 $25.21 $25.21 $25.21 $25.21 $23.44 0
2018-09-18 $25.21 $25.21 $25.21 $25.21 $23.44 0
2018-09-17 $25.08 $25.08 $25.08 $25.08 $23.32 0
2018-09-14 $25.28 $25.28 $25.28 $25.28 $23.51 0
2018-09-13 $25.26 $25.26 $25.26 $25.26 $23.49 0
2018-09-12 $25.11 $25.11 $25.11 $25.11 $23.35 0
2018-09-11 $25.12 $25.12 $25.12 $25.12 $23.36 0
2018-09-10 $25.04 $25.04 $25.04 $25.04 $23.29 0
2018-09-07 $24.96 $24.96 $24.96 $24.96 $23.21 0
2018-09-06 $25.00 $25.00 $25.00 $25.00 $23.25 0
2018-09-05 $25.08 $25.08 $25.08 $25.08 $23.32 0
2018-09-04 $25.19 $25.19 $25.19 $25.19 $23.42 0
2018-08-31 $25.21 $25.21 $25.21 $25.21 $23.44 0
2018-08-30 $25.16 $25.16 $25.16 $25.16 $23.40 0
2018-08-29 $25.27 $25.27 $25.27 $25.27 $23.50 0
2018-08-28 $25.11 $25.11 $25.11 $25.11 $23.35 0
2018-08-27 $25.10 $25.10 $25.10 $25.10 $23.34 0
2018-08-24 $24.91 $24.91 $24.91 $24.91 $23.16 0
2018-08-23 $24.76 $24.76 $24.76 $24.76 $23.02 0
2018-08-22 $24.79 $24.79 $24.79 $24.79 $23.05 0
2018-08-21 $24.80 $24.80 $24.80 $24.80 $23.06 0
2018-08-20 $24.72 $24.72 $24.72 $24.72 $22.99 0
2018-08-17 $24.65 $24.65 $24.65 $24.65 $22.92 0
2018-08-16 $24.57 $24.57 $24.57 $24.57 $22.85 0
2018-08-15 $24.38 $24.38 $24.38 $24.38 $22.67 0
2018-08-14 $24.54 $24.54 $24.54 $24.54 $22.82 0
2018-08-13 $24.36 $24.36 $24.36 $24.36 $22.65 0
2018-08-10 $24.45 $24.45 $24.45 $24.45 $22.74 0
2018-08-09 $24.62 $24.62 $24.62 $24.62 $22.89 0
2018-08-08 $24.64 $24.64 $24.64 $24.64 $22.91 0
2018-08-07 $24.63 $24.63 $24.63 $24.63 $22.90 0
2018-08-06 $24.54 $24.54 $24.54 $24.54 $22.82 0
2018-08-03 $24.46 $24.46 $24.46 $24.46 $22.75 0
2018-08-02 $24.36 $24.36 $24.36 $24.36 $22.65 0
2018-08-01 $24.18 $24.18 $24.18 $24.18 $22.49 0
2018-07-31 $24.18 $24.18 $24.18 $24.18 $22.49 0
2018-07-30 $24.04 $24.04 $24.04 $24.04 $22.36 0
2018-07-27 $24.23 $24.23 $24.23 $24.23 $22.53 0
2018-07-26 $24.44 $24.44 $24.44 $24.44 $22.73 0
2018-07-25 $24.41 $24.41 $24.41 $24.41 $22.70 0
2018-07-24 $24.15 $24.15 $24.15 $24.15 $22.46 0
2018-07-23 $24.12 $24.12 $24.12 $24.12 $22.43 0
2018-07-20 $24.08 $24.08 $24.08 $24.08 $22.39 0
2018-07-19 $24.11 $24.11 $24.11 $24.11 $22.42 0
2018-07-18 $24.18 $24.18 $24.18 $24.18 $22.49 0
2018-07-17 $24.12 $24.12 $24.12 $24.12 $22.43 0
2018-07-16 $23.98 $23.98 $23.98 $23.98 $22.30 0
2018-07-13 $24.00 $24.00 $24.00 $24.00 $22.32 0
2018-07-12 $23.98 $23.98 $23.98 $23.98 $22.30 0
2018-07-11 $23.76 $23.76 $23.76 $23.76 $22.09 0
2018-07-10 $23.91 $23.91 $23.91 $23.91 $22.23 0
2018-07-09 $23.85 $23.85 $23.85 $23.85 $22.18 0
2018-07-06 $23.63 $23.63 $23.63 $23.63 $21.97 0
2018-07-05 $23.42 $23.42 $23.42 $23.42 $21.78 0
2018-07-03 $23.21 $23.21 $23.21 $23.21 $21.58 0
2018-07-02 $23.33 $23.33 $23.33 $23.33 $21.69 0
2018-06-29 $23.23 $23.23 $23.23 $23.23 $21.60 0
2018-06-28 $23.19 $23.19 $23.19 $23.19 $21.56 0
2018-06-27 $23.04 $23.04 $23.04 $23.04 $21.43 0
2018-06-26 $23.31 $23.31 $23.31 $23.31 $21.68 0
2018-06-25 $23.30 $23.30 $23.30 $23.30 $21.67 0
2018-06-22 $23.63 $23.63 $23.63 $23.63 $21.97 0
2018-06-21 $23.66 $23.66 $23.66 $23.66 $22.00 0
2018-06-20 $23.82 $23.82 $23.82 $23.82 $22.15 0
2018-06-19 $23.78 $23.78 $23.78 $23.78 $22.11 0
2018-06-18 $23.88 $23.88 $23.88 $23.88 $22.21 0
2018-06-15 $23.94 $23.94 $23.94 $23.94 $22.26 0
2018-06-14 $23.92 $23.92 $23.92 $23.92 $22.24 0
2018-06-13 $23.85 $23.85 $23.85 $23.85 $22.18 0
2018-06-12 $23.95 $23.95 $23.95 $23.95 $22.27 0
2018-06-11 $23.88 $23.88 $23.88 $23.88 $22.21 0
2018-06-08 $23.85 $23.85 $23.85 $23.85 $22.18 0
2018-06-07 $23.75 $23.75 $23.75 $23.75 $22.09 0
2018-06-06 $23.81 $23.81 $23.81 $23.81 $22.14 0
2018-06-05 $23.59 $23.59 $23.59 $23.59 $21.94 0
2018-06-04 $23.55 $23.55 $23.55 $23.55 $21.90 0
2018-06-01 $23.42 $23.42 $23.42 $23.42 $21.78 0
2018-05-31 $23.16 $23.16 $23.16 $23.16 $21.54 0
2018-05-30 $23.34 $23.34 $23.34 $23.34 $21.70 0
2018-05-29 $23.07 $23.07 $23.07 $23.07 $21.45 0
2018-05-25 $23.34 $23.34 $23.34 $23.34 $21.70 0
2018-05-24 $23.36 $23.36 $23.36 $23.36 $21.72 0
2018-05-23 $23.37 $23.37 $23.37 $23.37 $21.73 0
2018-05-22 $23.32 $23.32 $23.32 $23.32 $21.69 0
2018-05-21 $23.39 $23.39 $23.39 $23.39 $21.75 0
2018-05-18 $23.24 $23.24 $23.24 $23.24 $21.61 0
2018-05-17 $23.29 $23.29 $23.29 $23.29 $21.66 0
2018-05-16 $23.30 $23.30 $23.30 $23.30 $21.67 0
2018-05-15 $23.19 $23.19 $23.19 $23.19 $21.56 0
2018-05-14 $23.33 $23.33 $23.33 $23.33 $21.69 0
2018-05-11 $23.32 $23.32 $23.32 $23.32 $21.69 0
2018-05-10 $23.27 $23.27 $23.27 $23.27 $21.64 0
2018-05-09 $23.07 $23.07 $23.07 $23.07 $21.45 0
2018-05-08 $22.87 $22.87 $22.87 $22.87 $21.27 0
2018-05-07 $22.87 $22.87 $22.87 $22.87 $21.27 0
2018-05-04 $22.79 $22.79 $22.79 $22.79 $21.19 0
2018-05-03 $22.49 $22.49 $22.49 $22.49 $20.91 0
2018-05-02 $22.54 $22.54 $22.54 $22.54 $20.96 0
2018-05-01 $22.73 $22.73 $22.73 $22.73 $21.14 0
2018-04-30 $22.66 $22.66 $22.66 $22.66 $21.07 0
2018-04-27 $22.87 $22.87 $22.87 $22.87 $21.27 0
2018-04-26 $22.82 $22.82 $22.82 $22.82 $21.22 0
2018-04-25 $22.62 $22.62 $22.62 $22.62 $21.03 0
2018-04-24 $22.58 $22.58 $22.58 $22.58 $21.00 0
2018-04-23 $22.89 $22.89 $22.89 $22.89 $21.29 0
2018-04-20 $22.89 $22.89 $22.89 $22.89 $21.29 0
2018-04-19 $23.08 $23.08 $23.08 $23.08 $21.46 0
2018-04-18 $23.19 $23.19 $23.19 $23.19 $21.56 0
2018-04-17 $23.18 $23.18 $23.18 $23.18 $21.56 0
2018-04-16 $22.96 $22.96 $22.96 $22.96 $21.35 0
2018-04-13 $22.76 $22.76 $22.76 $22.76 $21.16 0
2018-04-12 $22.86 $22.86 $22.86 $22.86 $21.26 0
2018-04-11 $22.65 $22.65 $22.65 $22.65 $21.06 0
2018-04-10 $22.78 $22.78 $22.78 $22.78 $21.18 0
2018-04-09 $22.42 $22.42 $22.42 $22.42 $20.85 0
2018-04-06 $22.36 $22.36 $22.36 $22.36 $20.79 0
2018-04-05 $22.86 $22.86 $22.86 $22.86 $21.26 0
2018-04-04 $22.73 $22.73 $22.73 $22.73 $21.14 0
2018-04-03 $22.44 $22.44 $22.44 $22.44 $20.87 0
2018-04-02 $22.17 $22.17 $22.17 $22.17 $20.62 0
2018-03-29 $22.70 $22.70 $22.70 $22.70 $21.11 0
2018-03-28 $22.39 $22.39 $22.39 $22.39 $20.82 0
2018-03-27 $22.88 $22.88 $22.88 $22.88 $21.28 0
2018-03-26 $22.88 $22.88 $22.88 $22.88 $21.28 0
2018-03-23 $22.27 $22.27 $22.27 $22.27 $20.71 0
2018-03-22 $22.78 $22.78 $22.78 $22.78 $21.18 0
2018-03-21 $23.40 $23.40 $23.40 $23.40 $21.76 0
2018-03-20 $23.45 $23.45 $23.45 $23.45 $21.81 0
2018-03-19 $23.42 $23.42 $23.42 $23.42 $21.78 0
2018-03-16 $23.74 $23.74 $23.74 $23.74 $22.08 0
2018-03-15 $23.68 $23.68 $23.68 $23.68 $22.02 0
2018-03-14 $23.72 $23.72 $23.72 $23.72 $22.06 0
2018-03-13 $23.84 $23.84 $23.84 $23.84 $22.17 0
2018-03-12 $23.99 $23.99 $23.99 $23.99 $22.31 0
2018-03-09 $24.00 $24.00 $24.00 $24.00 $22.32 0
2018-03-08 $23.59 $23.59 $23.59 $23.59 $21.94 0
2018-03-07 $23.48 $23.48 $23.48 $23.48 $21.83 0
2018-03-06 $23.45 $23.45 $23.45 $23.45 $21.81 0
2018-03-05 $23.35 $23.35 $23.35 $23.35 $21.71 0
2018-03-02 $23.10 $23.10 $23.10 $23.10 $21.48 0
2018-03-01 $22.95 $22.95 $22.95 $22.95 $21.34 0
2018-02-28 $23.23 $23.23 $23.23 $23.23 $21.60 0
2018-02-27 $23.47 $23.47 $23.47 $23.47 $21.83 0
2018-02-26 $23.76 $23.76 $23.76 $23.76 $22.09 0
2018-02-23 $23.50 $23.50 $23.50 $23.50 $21.85 0
2018-02-22 $23.15 $23.15 $23.15 $23.15 $21.53 0
2018-02-21 $23.16 $23.16 $23.16 $23.16 $21.54 0
2018-02-20 $23.25 $23.25 $23.25 $23.25 $21.62 0
2018-02-16 $23.37 $23.37 $23.37 $23.37 $21.73 0
2018-02-15 $23.35 $23.35 $23.35 $23.35 $21.71 0
2018-02-14 $23.06 $23.06 $23.06 $23.06 $21.44 0
2018-02-13 $22.72 $22.72 $22.72 $22.72 $21.13 0
2018-02-12 $22.65 $22.65 $22.65 $22.65 $21.06 0
2018-02-09 $22.36 $22.36 $22.36 $22.36 $20.79 0
2018-02-08 $22.04 $22.04 $22.04 $22.04 $20.50 0
2018-02-07 $22.89 $22.89 $22.89 $22.89 $21.29 0
2018-02-06 $22.99 $22.99 $22.99 $22.99 $21.38 0
2018-02-05 $22.61 $22.61 $22.61 $22.61 $21.03 0
2018-02-02 $23.53 $23.53 $23.53 $23.53 $21.88 0
2018-02-01 $24.00 $24.00 $24.00 $24.00 $22.32 0
2018-01-31 $23.99 $23.99 $23.99 $23.99 $22.31 0
2018-01-30 $24.03 $24.03 $24.03 $24.03 $22.35 0
2018-01-29 $24.26 $24.26 $24.26 $24.26 $22.56 0
2018-01-26 $24.42 $24.42 $24.42 $24.42 $22.71 0
2018-01-25 $24.13 $24.13 $24.13 $24.13 $22.44 0
2018-01-24 $24.11 $24.11 $24.11 $24.11 $22.42 0
2018-01-23 $24.15 $24.15 $24.15 $24.15 $22.46 0
2018-01-22 $24.11 $24.11 $24.11 $24.11 $22.42 0
2018-01-19 $23.93 $23.93 $23.93 $23.93 $22.25 0
2018-01-18 $23.79 $23.79 $23.79 $23.79 $22.12 0
2018-01-17 $23.81 $23.81 $23.81 $23.81 $22.14 0
2018-01-16 $23.61 $23.61 $23.61 $23.61 $21.96 0
2018-01-12 $23.70 $23.70 $23.70 $23.70 $22.04 0
2018-01-11 $23.55 $23.55 $23.55 $23.55 $21.90 0
2018-01-10 $23.37 $23.37 $23.37 $23.37 $21.73 0
2018-01-09 $23.40 $23.40 $23.40 $23.40 $21.76 0
2018-01-08 $23.34 $23.34 $23.34 $23.34 $21.70 0
2018-01-05 $23.30 $23.30 $23.30 $23.30 $21.67 0
2018-01-04 $23.14 $23.14 $23.14 $23.14 $21.52 0
2018-01-03 $23.04 $23.04 $23.04 $23.04 $21.43 0
2018-01-02 $22.91 $22.91 $22.91 $22.91 $21.30 0
2017-12-29 $22.73 $22.73 $22.73 $22.73 $21.14 0
2017-12-28 $22.86 $22.86 $22.86 $22.86 $21.26 0
2017-12-27 $22.82 $22.82 $22.82 $22.82 $21.22 0
2017-12-26 $22.80 $22.80 $22.80 $22.80 $21.20 0
2017-12-22 $22.83 $22.83 $22.83 $22.83 $21.23 0
2017-12-21 $22.85 $22.85 $22.85 $22.85 $21.25 0
2017-12-20 $22.83 $22.83 $22.83 $22.83 $21.23 0
2017-12-19 $22.84 $22.84 $22.84 $22.84 $21.24 0
2017-12-18 $22.90 $22.90 $22.90 $22.90 $21.30 0
2017-12-15 $22.77 $22.77 $22.77 $22.77 $21.17 0
2017-12-14 $22.53 $22.53 $22.53 $22.53 $20.95 0
2017-12-13 $22.63 $22.63 $22.63 $22.63 $21.04 0
2017-12-12 $22.65 $22.65 $22.65 $22.65 $21.06 0
2017-12-11 $23.19 $23.19 $23.19 $23.19 $21.06 0
2017-12-08 $23.11 $23.11 $23.11 $23.11 $20.98 0
2017-12-07 $22.99 $22.99 $22.99 $22.99 $20.87 0
2017-12-06 $22.91 $22.91 $22.91 $22.91 $20.80 0
2017-12-05 $22.92 $22.92 $22.92 $22.92 $20.81 0
2017-12-04 $23.03 $23.03 $23.03 $23.03 $20.91 0
2017-12-01 $23.03 $23.03 $23.03 $23.03 $20.91 0
2017-11-30 $23.09 $23.09 $23.09 $23.09 $20.96 0
2017-11-29 $22.91 $22.91 $22.91 $22.91 $20.80 0
2017-11-28 $22.93 $22.93 $22.93 $22.93 $20.82 0
2017-11-27 $22.69 $22.69 $22.69 $22.69 $20.60 0
2017-11-24 $22.68 $22.68 $22.68 $22.68 $20.59 0
2017-11-22 $22.63 $22.63 $22.63 $22.63 $20.55 0
2017-11-21 $22.64 $22.64 $22.64 $22.64 $20.56 0
2017-11-20 $22.50 $22.50 $22.50 $22.50 $20.43 0
2017-11-17 $22.46 $22.46 $22.46 $22.46 $20.39 0
2017-11-16 $22.50 $22.50 $22.50 $22.50 $20.43 0
2017-11-15 $22.31 $22.31 $22.31 $22.31 $20.26 0
2017-11-14 $22.41 $22.41 $22.41 $22.41 $20.35 0
2017-11-13 $22.44 $22.44 $22.44 $22.44 $20.37 0
2017-11-10 $22.43 $22.43 $22.43 $22.43 $20.37 0
2017-11-09 $22.42 $22.42 $22.42 $22.42 $20.36 0
2017-11-08 $22.52 $22.52 $22.52 $22.52 $20.45 0
2017-11-07 $22.47 $22.47 $22.47 $22.47 $20.40 0
2017-11-06 $22.50 $22.50 $22.50 $22.50 $20.43 0
2017-11-03 $22.50 $22.50 $22.50 $22.50 $20.43 0
2017-11-02 $22.42 $22.42 $22.42 $22.42 $20.36 0
2017-11-01 $22.43 $22.43 $22.43 $22.43 $20.37 0
2017-10-31 $22.41 $22.41 $22.41 $22.41 $20.35 0
2017-10-30 $22.38 $22.38 $22.38 $22.38 $20.32 0
2017-10-27 $22.48 $22.48 $22.48 $22.48 $20.41 0
2017-10-26 $22.30 $22.30 $22.30 $22.30 $20.25 0
2017-10-25 $22.26 $22.26 $22.26 $22.26 $20.21 0
2017-10-24 $22.36 $22.36 $22.36 $22.36 $20.30 0
2017-10-23 $22.33 $22.33 $22.33 $22.33 $20.27 0
2017-10-20 $22.43 $22.43 $22.43 $22.43 $20.37 0
2017-10-19 $22.33 $22.33 $22.33 $22.33 $20.27 0
2017-10-18 $22.30 $22.30 $22.30 $22.30 $20.25 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.