Centaurus Energy Inc (CTARF) Exchange: OTCQB

  1. Overview
  2. Centaurus Energy Inc (CTARF)

Data as of April 24, 2024

$1.70 ($0.00) 0.00%

Centaurus Energy Inc - Daily Information
Click for more stock information on Centaurus Energy Inc.
Daily Information Data
Date April 24, 2024
Open $1.70
Previous Close $1.70
High $1.70
Low $1.70
Adjusted Open $1.70
Previous Adjusted Close $1.70
Adjusted High $1.70
Adjusted Low $1.70

About Centaurus Energy Inc (CTARF)

No Description Available

Invest in Centaurus Energy Inc (CTARF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Centaurus Energy Inc (CTARF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 100
2024-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 50
2024-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 44
2024-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-12 $1.55 $1.65 $1.55 $1.65 $1.65 922
2024-04-11 $1.22 $1.22 $1.22 $1.22 $1.22 100
2024-04-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-08 $1.85 $1.85 $0.99 $1.83 $1.83 1
2024-04-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-04-04 $1.83 $1.83 $1.83 $1.83 $1.83 451
2024-04-03 $1.65 $1.83 $1.65 $1.83 $1.83 451
2024-04-02 $1.47 $2.00 $1.47 $2.00 $2.00 2,462
2024-04-01 $1.70 $2.34 $1.30 $2.00 $2.00 2,462
2024-03-28 $5.81 $5.82 $1.18 $1.80 $1.80 51,359
2024-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 3
2024-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 22
2024-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 160
2024-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-03-12 $0.92 $0.92 $0.92 $0.92 $0.92 9,758
2024-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 9,758
2024-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-04 $1.07 $1.07 $1.06 $1.06 $1.06 1,400
2024-03-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-29 $1.08 $1.08 $1.08 $1.08 $1.08 52
2024-02-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-27 $1.08 $1.08 $1.08 $1.08 $1.08 4
2024-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 42
2024-02-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-16 $1.08 $1.08 $1.08 $1.08 $1.08 284
2024-02-15 $1.08 $1.08 $1.08 $1.08 $1.08 19
2024-02-14 $1.10 $1.10 $1.08 $1.08 $1.08 2,410
2024-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-09 $1.08 $1.08 $1.08 $1.08 $1.08 1,541
2024-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-07 $1.20 $1.20 $1.20 $1.20 $1.20 2
2024-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 595
2024-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 14
2024-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 100
2024-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 100
2024-01-29 $1.35 $1.40 $1.35 $1.40 $1.40 5,940
2024-01-26 $1.55 $1.55 $1.43 $1.43 $1.43 456
2024-01-25 $1.03 $1.03 $1.03 $1.03 $1.03 28
2024-01-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-22 $1.03 $1.03 $1.03 $1.03 $1.03 3,933
2024-01-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-10 $1.33 $1.63 $1.33 $1.46 $1.46 603
2024-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-03 $1.40 $1.40 $1.40 $1.40 $1.40 170
2024-01-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 278
2023-12-28 $1.32 $1.32 $1.31 $1.31 $1.31 320
2023-12-27 $0.90 $1.31 $0.90 $1.23 $1.23 2,270
2023-12-26 $0.90 $0.90 $0.90 $0.90 $0.90 100
2023-12-22 $0.95 $0.95 $0.93 $0.94 $0.94 3,714
2023-12-21 $0.99 $0.99 $0.91 $0.91 $0.91 2,460
2023-12-20 $1.16 $1.16 $1.07 $1.07 $1.07 300
2023-12-19 $0.95 $1.01 $0.95 $1.01 $1.01 1,300
2023-12-18 $1.08 $1.08 $1.08 $1.08 $1.08 146
2023-12-15 $1.08 $1.08 $1.08 $1.08 $1.08 275
2023-12-14 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-12-13 $1.03 $1.03 $1.03 $1.03 $1.03 2,790
2023-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-11 $1.18 $1.18 $1.18 $1.18 $1.18 1
2023-12-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-07 $1.18 $1.18 $1.18 $1.18 $1.18 18
2023-12-06 $0.96 $1.18 $0.96 $1.18 $1.18 299
2023-12-05 $1.18 $1.18 $0.96 $0.96 $0.96 691
2023-12-04 $1.18 $1.18 $1.18 $1.18 $1.18 191
2023-12-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 200
2023-11-29 $0.93 $0.93 $0.93 $0.93 $0.93 358
2023-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 1
2023-11-27 $1.18 $1.18 $1.18 $1.18 $1.18 140
2023-11-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-21 $1.18 $1.18 $1.18 $1.18 $1.18 1,130
2023-11-20 $1.18 $1.18 $1.18 $1.18 $1.18 1,710
2023-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 700
2023-11-16 $0.96 $0.96 $0.96 $0.96 $0.96 20
2023-11-15 $0.97 $0.97 $0.96 $0.96 $0.96 5,267
2023-11-14 $0.96 $0.96 $0.96 $0.96 $0.96 41
2023-11-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-10 $0.96 $0.96 $0.96 $0.96 $0.96 40
2023-11-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-08 $0.96 $0.96 $0.96 $0.96 $0.96 100
2023-11-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-06 $0.96 $0.96 $0.96 $0.96 $0.96 1
2023-11-03 $0.96 $0.96 $0.96 $0.96 $0.96 123
2023-11-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-01 $1.05 $1.05 $0.92 $0.96 $0.96 445
2023-10-31 $1.05 $1.05 $1.05 $1.05 $1.05 44
2023-10-30 $1.00 $1.05 $1.00 $1.05 $1.05 812
2023-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,307
2023-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-23 $1.21 $1.21 $1.00 $1.00 $1.00 1,214
2023-10-20 $1.21 $1.21 $1.21 $1.21 $1.21 50
2023-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-10-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-10-16 $1.21 $1.21 $1.21 $1.21 $1.21 600
2023-10-13 $1.19 $1.19 $1.11 $1.11 $1.11 356
2023-10-12 $1.44 $1.44 $1.36 $1.36 $1.36 200
2023-10-11 $1.45 $1.45 $1.45 $1.45 $1.45 50
2023-10-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-04 $1.77 $1.77 $1.45 $1.73 $1.73 8
2023-10-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-09-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-09-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-09-27 $1.73 $1.73 $1.73 $1.73 $1.73 8
2023-09-26 $1.73 $1.73 $1.73 $1.73 $1.73 7
2023-09-25 $2.06 $2.06 $1.73 $1.73 $1.73 328
2023-09-22 $2.08 $2.08 $2.08 $2.08 $2.08 71
2023-09-21 $2.08 $2.08 $2.08 $2.08 $2.08 1,100
2023-09-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-19 $2.23 $2.23 $2.23 $2.23 $2.23 11
2023-09-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-13 $2.23 $2.23 $2.23 $2.23 $2.23 1,174
2023-09-12 $2.22 $2.22 $2.22 $2.22 $2.22 120
2023-09-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-05 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-31 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-30 $3.37 $3.37 $3.37 $3.37 $3.37 20
2023-08-29 $3.37 $3.37 $3.37 $3.37 $3.37 20
2023-08-28 $3.37 $3.37 $3.37 $3.37 $3.37 200
2023-08-25 $3.37 $3.37 $3.37 $3.37 $3.37 11
2023-08-24 $3.37 $3.37 $3.37 $3.37 $3.37 20
2023-08-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-21 $3.37 $3.37 $3.37 $3.37 $3.37 130
2023-08-18 $2.67 $2.67 $2.67 $2.67 $2.67 1,100
2023-08-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-08-16 $3.02 $3.02 $3.02 $3.02 $3.02 2,270
2023-08-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-14 $3.37 $3.37 $3.37 $3.37 $3.37 10
2023-08-11 $3.37 $3.37 $3.37 $3.37 $3.37 2,238
2023-08-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-09 $3.37 $3.37 $3.37 $3.37 $3.37 10
2023-08-08 $3.37 $3.37 $3.37 $3.37 $3.37 110
2023-08-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-04 $3.50 $3.50 $3.37 $3.37 $3.37 580
2023-08-03 $3.21 $3.21 $3.21 $3.21 $3.21 8
2023-08-02 $3.21 $3.21 $3.21 $3.21 $3.21 15
2023-08-01 $3.10 $3.21 $3.10 $3.21 $3.21 250
2023-07-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-07-28 $3.24 $3.75 $3.24 $3.75 $3.75 4,324
2023-07-27 $2.81 $2.81 $2.81 $2.81 $2.81 289
2023-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 300
2023-07-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-20 $2.28 $2.28 $2.28 $2.28 $2.28 449
2023-07-19 $2.13 $2.13 $2.13 $2.13 $2.13 680
2023-07-18 $2.12 $2.12 $2.09 $2.09 $2.09 1,350
2023-07-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-07-14 $1.87 $1.87 $1.87 $1.87 $1.87 100
2023-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 1,200
2023-07-10 $1.65 $1.75 $1.65 $1.75 $1.75 510
2023-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 380
2023-07-06 $1.47 $1.70 $1.47 $1.70 $1.70 1,400
2023-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-07-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-06-30 $1.49 $1.49 $1.49 $1.49 $1.49 40
2023-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-06-28 $1.34 $1.49 $1.34 $1.49 $1.49 500
2023-06-27 $1.07 $1.27 $1.07 $1.14 $1.14 3,603
2023-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 400
2023-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 72
2023-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-21 $0.80 $0.93 $0.80 $0.93 $0.93 1,917
2023-06-20 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2023-06-16 $0.81 $0.81 $0.81 $0.81 $0.81 28
2023-06-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-14 $0.81 $0.81 $0.81 $0.81 $0.81 600
2023-06-13 $0.81 $0.81 $0.81 $0.81 $0.81 1,600
2023-06-12 $0.81 $0.81 $0.81 $0.81 $0.81 6,030
2023-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2023-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-06-06 $0.79 $0.79 $0.79 $0.79 $0.79 211
2023-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 11
2023-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 8
2023-05-30 $0.78 $0.78 $0.65 $0.65 $0.65 760
2023-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-25 $0.63 $0.63 $0.63 $0.63 $0.63 2
2023-05-24 $0.63 $0.63 $0.63 $0.63 $0.63 37
2023-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 2
2023-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 2
2023-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 500
2023-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 210
2023-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 46
2023-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-05 $0.72 $0.72 $0.67 $0.67 $0.67 9,333
2023-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2023-05-01 $0.72 $0.72 $0.72 $0.72 $0.72 2
2023-04-28 $0.73 $0.73 $0.72 $0.72 $0.72 400
2023-04-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-24 $0.72 $0.72 $0.72 $0.72 $0.72 100
2023-04-21 $0.72 $0.72 $0.72 $0.72 $0.72 60
2023-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-19 $0.72 $0.72 $0.72 $0.72 $0.72 300
2023-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 779
2023-04-17 $0.81 $0.81 $0.81 $0.81 $0.81 50
2023-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 600
2023-04-13 $0.79 $0.79 $0.79 $0.79 $0.79 463
2023-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 3
2023-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 64
2023-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 200
2023-04-05 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2023-04-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-04-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 2,500
2023-03-30 $0.73 $0.73 $0.73 $0.73 $0.73 40
2023-03-29 $0.73 $0.73 $0.73 $0.73 $0.73 575
2023-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 9
2023-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 812
2023-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 205
2023-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 94
2023-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 727
2023-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 241
2023-03-01 $0.71 $0.71 $0.71 $0.71 $0.71 16
2023-02-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-02-27 $0.71 $0.71 $0.71 $0.71 $0.71 500
2023-02-24 $0.78 $0.78 $0.70 $0.70 $0.70 2,194
2023-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 20
2023-02-22 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2023-02-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 110
2023-02-15 $0.78 $0.78 $0.78 $0.78 $0.78 40
2023-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 100
2023-02-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 53
2023-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 4
2023-02-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-07 $0.78 $0.78 $0.78 $0.78 $0.78 3
2023-02-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-02 $0.78 $0.78 $0.78 $0.78 $0.78 390
2023-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 200
2023-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 399
2023-01-27 $0.74 $0.74 $0.74 $0.74 $0.74 1,140
2023-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 500
2023-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 800
2023-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 1
2023-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 33
2023-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,001
2023-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 3
2023-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 64
2023-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 388
2023-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 10
2023-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-09 $0.68 $0.68 $0.68 $0.68 $0.68 1
2023-01-06 $0.57 $0.68 $0.57 $0.68 $0.68 901
2023-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 131
2023-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 4
2022-12-30 $0.57 $0.80 $0.51 $0.75 $0.75 30,957
2022-12-29 $0.90 $1.07 $0.60 $0.73 $0.73 19,377
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 29
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 29
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $1.30 1,342
2022-12-21 $0.00 $0.00 $0.00 $0.00 $1.88 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $2.15 10
2022-12-19 $0.00 $0.00 $0.00 $0.00 $1.60 22
2022-12-16 $0.00 $0.00 $0.00 $0.00 $1.50 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $1.50 479
2022-12-14 $0.00 $0.00 $0.00 $0.00 $1.40 1,691
2022-12-13 $0.00 $0.00 $0.00 $0.00 $1.50 2,100
2022-12-12 $0.00 $0.00 $0.00 $0.00 $1.60 2,402
2022-12-09 $0.00 $0.00 $0.00 $0.00 $2.15 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $2.15 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $2.15 8
2022-12-06 $0.00 $0.00 $0.00 $0.00 $2.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $2.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $2.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $2.00 4
2022-11-30 $0.00 $0.00 $0.00 $0.00 $1.85 91
2022-11-29 $0.00 $0.00 $0.00 $0.00 $2.30 200
2022-11-28 $0.01 $0.01 $0.00 $0.00 $1.94 6
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 18,050
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,531
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,200
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 112,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 107,000
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2022-11-03 $0.00 $0.01 $0.00 $0.01 $0.01 1,050,000
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 199,750
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 36,050
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 88,400
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,010
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 140
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-10-19 $0.01 $0.01 $0.00 $0.00 $0.00 2,593,878
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 49,052
2022-10-17 $0.01 $0.01 $0.00 $0.01 $0.01 241,448
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 11,053
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 70,003
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 45,100
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,002
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 22
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.01 $0.01 $0.00 $0.00 $0.00 55,900
2022-09-28 $0.01 $0.01 $0.00 $0.00 $0.00 28,000
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 24,990
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 295
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 35,933
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,666
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 700
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,750
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 64,499
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,110
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 31,200
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 94,582
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,501
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,668
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 25,900
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 909,999
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 326,000
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,862
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 118,500
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 524,590
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 51,160
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 422,475
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 186,000
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.01 $0.01 $0.00 $0.00 $0.00 206,765
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 359,604
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,700
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-04-29 $0.00 $0.01 $0.00 $0.01 $0.01 3,000
2022-04-28 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 48,635
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 131,008
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 935
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 167,601
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,250
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 164,504
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,003
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 34,385
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 109,200
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 130,700
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 209,900
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,990
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 26,099
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 287,000
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 124,500
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 166,300
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,090
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 404,600
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 404,600
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 572,900
2022-02-10 $0.01 $0.01 $0.00 $0.01 $0.01 6,632,552
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 403,610
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 246,000
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 260,000
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 393,090
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,869
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 424,800
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,230,913
2021-12-31 $0.01 $0.01 $0.00 $0.01 $0.01 3,135,678
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,676,001
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,460,600
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,750
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,100
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 238,100
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 90,519
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 203,558
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 128,990
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 751,690
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 125,822
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 143,726
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 251,500
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 635,500
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 54,320
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,746,576
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 624,000
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 155,378
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 373,340
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 29,800
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 185,556
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 725,100
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 600,000
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 997,517
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 127,500
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,101,001
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 42,253
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,098,777
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 26,400
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 280,991
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,003
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 117,840
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,025
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 65,012
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 96,859
2021-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 6,109
2021-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 23,146
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 132,500
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 788,927
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 148,000
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,027,061
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,728
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,361,408
2021-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 1,595,757
2021-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 128,100
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,934
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-09-24 $0.02 $0.02 $0.01 $0.01 $0.01 9,650
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.02 $0.02 $0.01 $0.01 $0.01 199,000
2021-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 197,000
2021-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 215,588
2021-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-09-15 $0.02 $0.02 $0.01 $0.01 $0.01 38,000
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 115,000
2021-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 26,450
2021-09-09 $0.02 $0.02 $0.01 $0.02 $0.02 86,500
2021-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 44,591
2021-09-07 $0.01 $0.02 $0.01 $0.02 $0.02 590,012
2021-09-03 $0.02 $0.02 $0.01 $0.01 $0.01 16,760
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 226,000
2021-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 78,200
2021-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 142,409
2021-08-30 $0.01 $0.02 $0.01 $0.01 $0.01 1,112,304
2021-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 158,000
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,680
2021-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2021-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 578,900
2021-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 2,016
2021-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 1,045,957
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,407
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,099
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,454,513
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,454,513
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,017,990
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 146,876
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,250
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,250
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 201,353
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,150
2021-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 31,500
2021-07-21 $0.02 $0.02 $0.01 $0.01 $0.01 13,000
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 83,600
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 22,900
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 35,020
2021-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,227,143
2021-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,213,000
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 168,732
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2021-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 33,290
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 116,400
2021-07-01 $0.02 $0.02 $0.01 $0.01 $0.01 34,579
2021-06-30 $0.02 $0.02 $0.01 $0.01 $0.01 34,911
2021-06-29 $0.02 $0.02 $0.01 $0.01 $0.01 519,700
2021-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 36,000
2021-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 73,089
2021-06-24 $0.02 $0.02 $0.01 $0.02 $0.02 11,294
2021-06-23 $0.02 $0.02 $0.01 $0.02 $0.02 489,314
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 63,606
2021-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 45,715
2021-06-18 $0.02 $0.02 $0.01 $0.02 $0.02 860,000
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 522,100
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 40,450
2021-06-15 $0.02 $0.02 $0.01 $0.02 $0.02 152,790
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,619
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 712,690
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 434,300
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 45,156
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,780
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,715
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 164,725
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 156,885
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 350,000
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 429,583
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 109,500
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 94,377
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 230,228
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 143,307
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 128,010
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,110
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 21,549
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 112,213
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 70,534
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,348
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,066
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 36,350
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 64,000
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,945
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,264,560
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2021-05-03 $0.02 $0.02 $0.01 $0.02 $0.02 421,565
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 917,507
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 178,854
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 247,344
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 562,100
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 766,568
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 67,571
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 170,044
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,208
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 46,109
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 105,120
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 37,409
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 142,200
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 670,515
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,222,747
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 264,410
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,201,365
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,824,134
2021-04-05 $0.02 $0.02 $0.01 $0.02 $0.02 13,783,113
2021-04-01 $0.02 $0.03 $0.02 $0.02 $0.02 4,724,436
2021-03-31 $0.03 $0.03 $0.02 $0.03 $0.03 7,599
2021-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 45,000
2021-03-29 $0.03 $0.03 $0.02 $0.03 $0.03 2,064,310
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,066,000
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,504
2021-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 16,300
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,575
2021-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 7,337
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 19,948
2021-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 77,273
2021-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 72,090
2021-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,456,249
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 219,079
2021-03-10 $0.04 $0.04 $0.02 $0.03 $0.03 2,763,100
2021-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 6,950
2021-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 44,250
2021-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 62,750
2021-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 23,250
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 9,760
2021-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 749,040
2021-03-01 $0.05 $0.05 $0.03 $0.04 $0.04 653,790
2021-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 1,235,480
2021-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 170,984
2021-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 170,984
2021-02-23 $0.05 $0.05 $0.04 $0.05 $0.05 134,076
2021-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 38,423
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 52,830
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 243,530
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 243,530
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 33,070
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 143,495
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 649,100
2021-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,893,962
2021-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,893,962
2021-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 521,763
2021-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 220,295
2021-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 375,081
2021-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 378,874
2021-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 95,701
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 858,350
2021-01-29 $0.05 $0.06 $0.04 $0.05 $0.05 66,145
2021-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,134,228
2021-01-27 $0.06 $0.06 $0.04 $0.05 $0.05 135,257
2021-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 304,744
2021-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 236,750
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 417,750
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 202,797
2021-01-20 $0.05 $0.05 $0.03 $0.05 $0.05 3,462,266
2021-01-19 $0.05 $0.06 $0.05 $0.05 $0.05 1,026,416
2021-01-15 $0.06 $0.06 $0.05 $0.06 $0.06 678,500
2021-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 195,514
2021-01-13 $0.05 $0.06 $0.05 $0.05 $0.05 195,514
2021-01-12 $0.06 $0.07 $0.06 $0.06 $0.06 456,921
2021-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,126,216
2021-01-08 $0.04 $0.06 $0.04 $0.05 $0.05 215,965
2021-01-07 $0.04 $0.07 $0.04 $0.04 $0.04 2,043,040
2021-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 1,237,019
2021-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 2,008,152
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 903,750
2020-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 319,081
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 404,195
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 327,500
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 96,642
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 157,463
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 348,200
2020-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 277,731
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,750
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 27,850
2020-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 2,598,149
2020-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 104,500
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 341,188
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,960
2020-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 13,229
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 131,700
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,304
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2020-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 22,448
2020-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 117,650
2020-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 294,519
2020-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 89,950
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 89,950
2020-11-27 $0.03 $0.03 $0.02 $0.03 $0.03 37,000
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 728,456
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,012
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 58
2020-11-19 $0.03 $0.03 $0.02 $0.03 $0.03 56,240
2020-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 21,000
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 44,705
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-11-13 $0.04 $0.04 $0.02 $0.03 $0.03 95,952
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 22,699
2020-11-11 $0.03 $0.03 $0.02 $0.03 $0.03 7,000
2020-11-10 $0.03 $0.04 $0.03 $0.03 $0.03 96,668
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 214,534
2020-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 183,900
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 274,027
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 50,315
2020-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 291,305
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 18,500
2020-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 87,648
2020-10-29 $0.03 $0.03 $0.02 $0.03 $0.03 301,961
2020-10-28 $0.03 $0.03 $0.02 $0.02 $0.02 225,860
2020-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 151,657
2020-10-26 $0.03 $0.03 $0.02 $0.03 $0.03 480,500
2020-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 24,000
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-10-21 $0.03 $0.03 $0.02 $0.03 $0.03 76,786
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 82,750
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-10-15 $0.03 $0.03 $0.02 $0.03 $0.03 34,249
2020-10-14 $0.03 $0.03 $0.02 $0.03 $0.03 342,102
2020-10-13 $0.03 $0.03 $0.02 $0.03 $0.03 76,400
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2020-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 141,611
2020-10-08 $0.03 $0.03 $0.02 $0.03 $0.03 405,083
2020-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 45,500
2020-10-06 $0.03 $0.03 $0.02 $0.03 $0.03 28,825
2020-10-05 $0.03 $0.03 $0.02 $0.03 $0.03 28,189
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-10-01 $0.03 $0.03 $0.02 $0.03 $0.03 330,805
2020-09-30 $0.03 $0.03 $0.02 $0.03 $0.03 288,205
2020-09-29 $0.03 $0.03 $0.02 $0.03 $0.03 27,869
2020-09-28 $0.03 $0.03 $0.02 $0.03 $0.03 36,000
2020-09-25 $0.03 $0.03 $0.02 $0.03 $0.03 227,875
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 185,718
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 18,654
2020-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 174,354
2020-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 41,200
2020-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 33,000
2020-09-17 $0.03 $0.03 $0.02 $0.03 $0.03 28,988
2020-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 173,000
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2020-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 330,100
2020-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 316,631
2020-09-10 $0.03 $0.03 $0.02 $0.03 $0.03 2,363,329
2020-09-09 $0.03 $0.03 $0.02 $0.03 $0.03 815,779
2020-09-08 $0.03 $0.03 $0.02 $0.03 $0.03 212,079
2020-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 270,142
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 123,873
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 31,750
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 750
2020-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 172,000
2020-08-27 $0.04 $0.04 $0.03 $0.04 $0.04 2,750
2020-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 119,000
2020-08-24 $0.04 $0.04 $0.03 $0.04 $0.04 169,000
2020-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 58,181
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 102,050
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 71,100
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 46,400
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 882,000
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,370
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,177
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 174,278
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 169,676
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 139,500
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 44,131
2020-08-03 $0.04 $0.04 $0.02 $0.04 $0.04 155,501
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 96,200
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 373,316
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 95,100
2020-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 107,200
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,150
2020-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 39,065
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 28,700
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2020-07-15 $0.03 $0.03 $0.02 $0.03 $0.03 27,600
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 65,500
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 188,900
2020-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 45,500
2020-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 52,400
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2020-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 620,200
2020-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 190,900
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 32,600
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-06-25 $0.03 $0.04 $0.03 $0.03 $0.03 371,330
2020-06-24 $0.04 $0.04 $0.03 $0.03 $0.03 108,300
2020-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 60,385
2020-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,605
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 58,088
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2020-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 2,600
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 426,700
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 363,641
2020-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 113,301
2020-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 18,115
2020-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 224,342
2020-06-08 $0.04 $0.04 $0.03 $0.04 $0.04 112,317
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 456,500
2020-06-04 $0.03 $0.04 $0.03 $0.03 $0.03 111,734
2020-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 440,783
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 108,800
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 148,367
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 32,003
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 191,190
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 51,077
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 187,600
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,044
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 103,002
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 83,534
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 280,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,600
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 201,500
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 152,000
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 101,797
2020-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 6,111
2020-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 15,855
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 291,297
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 190,895
2020-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 557,551
2020-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 302,068
2020-04-27 $0.04 $0.04 $0.03 $0.04 $0.04 119,116
2020-04-24 $0.04 $0.04 $0.03 $0.04 $0.04 49,560
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,429
2020-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 87,415
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,113
2020-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 26,894
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 41,089
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 265,600
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 320,850
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,202
2020-04-09 $0.04 $0.05 $0.04 $0.05 $0.05 147,700
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 102,778
2020-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 16,808
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 96,550
2020-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,490,159
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,162
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 122,427
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 126,669
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2020-03-26 $0.05 $0.05 $0.03 $0.04 $0.04 195,681
2020-03-25 $0.04 $0.06 $0.04 $0.04 $0.04 273,500
2020-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 105,734
2020-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 63,500
2020-03-20 $0.02 $0.04 $0.02 $0.04 $0.04 109,648
2020-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 358,460
2020-03-18 $0.05 $0.05 $0.03 $0.03 $0.03 1,264,764
2020-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 241,147
2020-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 365,300
2020-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 137,779
2020-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 75,204
2020-03-11 $0.05 $0.05 $0.03 $0.04 $0.04 1,835,466
2020-03-10 $0.06 $0.06 $0.04 $0.04 $0.04 2,735,767
2020-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 750,706
2020-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 130,346
2020-03-05 $0.07 $0.08 $0.07 $0.07 $0.07 124,980
2020-03-04 $0.09 $0.09 $0.07 $0.08 $0.08 47,350
2020-03-03 $0.08 $0.08 $0.07 $0.08 $0.08 90,951
2020-03-02 $0.08 $0.08 $0.07 $0.08 $0.08 29,968
2020-02-28 $0.08 $0.09 $0.07 $0.08 $0.08 782,742
2020-02-27 $0.06 $0.09 $0.06 $0.08 $0.08 333,720
2020-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 21,402
2020-02-25 $0.09 $0.10 $0.09 $0.10 $0.10 54,000
2020-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 116,165
2020-02-21 $0.10 $0.10 $0.09 $0.10 $0.10 136,247
2020-02-20 $0.09 $0.10 $0.09 $0.10 $0.10 485,476
2020-02-19 $0.10 $0.10 $0.09 $0.10 $0.10 102,750
2020-02-18 $0.07 $0.10 $0.07 $0.10 $0.10 51,257
2020-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 62,250
2020-02-13 $0.10 $0.10 $0.08 $0.10 $0.10 29,750
2020-02-12 $0.10 $0.10 $0.09 $0.10 $0.10 37,750
2020-02-11 $0.09 $0.10 $0.08 $0.10 $0.10 261,350
2020-02-10 $0.10 $0.10 $0.07 $0.09 $0.09 483,626
2020-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 503,250
2020-02-06 $0.08 $0.11 $0.08 $0.10 $0.10 297,552
2020-02-05 $0.09 $0.10 $0.09 $0.10 $0.10 223,689
2020-02-04 $0.08 $0.09 $0.08 $0.09 $0.09 228,739
2020-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 372,484
2020-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2020-01-30 $0.08 $0.08 $0.07 $0.08 $0.08 19,950
2020-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 30,100
2020-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 65,250
2020-01-27 $0.07 $0.07 $0.06 $0.07 $0.07 79,802
2020-01-24 $0.07 $0.07 $0.06 $0.07 $0.07 23,050
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 70,500
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 175,750
2020-01-17 $0.06 $0.07 $0.05 $0.07 $0.07 701,930
2020-01-16 $0.07 $0.07 $0.06 $0.07 $0.07 263,770
2020-01-15 $0.07 $0.08 $0.06 $0.07 $0.07 52,208
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 51,750
2020-01-13 $0.05 $0.07 $0.05 $0.07 $0.07 398,930
2020-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 20,440
2020-01-09 $0.07 $0.07 $0.06 $0.07 $0.07 49,291
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 26,400
2020-01-07 $0.05 $0.07 $0.05 $0.07 $0.07 15,541
2020-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 3,935
2020-01-03 $0.07 $0.07 $0.06 $0.07 $0.07 33,000
2020-01-02 $0.06 $0.07 $0.06 $0.07 $0.07 58,800
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 195,639
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 195,492
2019-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 413,238
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 504,801
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,955
2019-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 413,812
2019-12-20 $0.06 $0.08 $0.06 $0.08 $0.08 458,780
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 349,465
2019-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 176,838
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 86,719
2019-12-16 $0.07 $0.07 $0.06 $0.06 $0.06 95,155
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 110,646
2019-12-12 $0.06 $0.06 $0.05 $0.06 $0.06 558,800
2019-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 1,411,578
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,850
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 136,750
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 73,201
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 266,573
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 50,384
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 113,500
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 18,517
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 64,229
2019-11-26 $0.07 $0.07 $0.06 $0.06 $0.06 156,600
2019-11-25 $0.07 $0.07 $0.06 $0.06 $0.06 393,561
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 329,120
2019-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 191,000
2019-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 54,150
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 43,513
2019-11-18 $0.08 $0.09 $0.07 $0.07 $0.07 59,000
2019-11-15 $0.09 $0.09 $0.08 $0.09 $0.09 20,854
2019-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 73,118
2019-11-13 $0.08 $0.08 $0.06 $0.08 $0.08 174,116
2019-11-12 $0.08 $0.09 $0.08 $0.08 $0.08 235,099
2019-11-11 $0.09 $0.09 $0.08 $0.08 $0.08 326,339
2019-11-08 $0.07 $0.09 $0.07 $0.09 $0.09 132,124
2019-11-07 $0.06 $0.08 $0.06 $0.08 $0.08 149,200
2019-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 68,900
2019-11-05 $0.07 $0.07 $0.06 $0.06 $0.06 844,980
2019-11-04 $0.07 $0.07 $0.06 $0.07 $0.07 92,071
2019-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 1,231,013
2019-10-31 $0.07 $0.10 $0.06 $0.07 $0.07 368,437
2019-10-30 $0.09 $0.11 $0.04 $0.07 $0.07 828,450
2019-10-29 $0.07 $0.07 $0.06 $0.06 $0.06 381,242
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 48,066
2019-10-25 $0.08 $0.08 $0.06 $0.07 $0.07 167,850
2019-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 655,850
2019-10-23 $0.08 $0.08 $0.06 $0.07 $0.07 204,668
2019-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 178,271
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 33,179
2019-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 314,264
2019-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 212,750
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,650
2019-10-15 $0.08 $0.08 $0.07 $0.08 $0.08 2,350
2019-10-14 $0.09 $0.09 $0.07 $0.08 $0.08 154,861
2019-10-11 $0.08 $0.08 $0.07 $0.08 $0.08 573,900
2019-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 65,850
2019-10-09 $0.08 $0.08 $0.07 $0.08 $0.08 82,000
2019-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 71,643
2019-10-07 $0.07 $0.08 $0.07 $0.08 $0.08 103,581
2019-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 289,135
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 801
2019-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 227,655
2019-10-01 $0.08 $0.08 $0.07 $0.08 $0.08 64,125
2019-09-30 $0.08 $0.08 $0.07 $0.08 $0.08 641,655
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 391,900
2019-09-26 $0.07 $0.08 $0.07 $0.08 $0.08 547,800
2019-09-25 $0.08 $0.08 $0.07 $0.07 $0.07 203,287
2019-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 118,847
2019-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 297,600
2019-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 231,252
2019-09-19 $0.08 $0.09 $0.08 $0.08 $0.08 284,900
2019-09-18 $0.10 $0.12 $0.08 $0.09 $0.09 2,105,800
2019-09-17 $0.09 $0.10 $0.09 $0.09 $0.09 570,100
2019-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 941,361
2019-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 58,500
2019-09-12 $0.09 $0.09 $0.08 $0.09 $0.09 154,300
2019-09-11 $0.09 $0.09 $0.07 $0.08 $0.08 969,583
2019-09-10 $0.09 $0.09 $0.08 $0.09 $0.09 565,060
2019-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 105,600
2019-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 101,700
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 125,045
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,975
2019-09-03 $0.10 $0.10 $0.09 $0.09 $0.09 168,250
2019-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 160,253
2019-08-29 $0.11 $0.11 $0.10 $0.11 $0.11 99,100
2019-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 61,500
2019-08-27 $0.11 $0.11 $0.10 $0.11 $0.11 52,758
2019-08-26 $0.11 $0.11 $0.10 $0.11 $0.11 10,822
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 8,015
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 600
2019-08-21 $0.10 $0.11 $0.09 $0.11 $0.11 780,338
2019-08-20 $0.11 $0.12 $0.10 $0.11 $0.11 387,670
2019-08-19 $0.12 $0.12 $0.11 $0.11 $0.11 75,600
2019-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 720,635
2019-08-15 $0.11 $0.12 $0.11 $0.12 $0.12 393,500
2019-08-14 $0.11 $0.12 $0.11 $0.11 $0.11 354,715
2019-08-13 $0.13 $0.13 $0.11 $0.12 $0.12 1,266,300
2019-08-12 $0.14 $0.15 $0.13 $0.14 $0.14 219,645
2019-08-09 $0.14 $0.14 $0.13 $0.14 $0.14 51,000
2019-08-08 $0.14 $0.14 $0.13 $0.14 $0.14 45,400
2019-08-07 $0.13 $0.14 $0.13 $0.14 $0.14 81,300
2019-08-06 $0.13 $0.14 $0.13 $0.14 $0.14 23,200
2019-08-05 $0.14 $0.14 $0.13 $0.14 $0.14 20,595
2019-08-02 $0.14 $0.14 $0.13 $0.14 $0.14 14,200
2019-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 562,020
2019-07-31 $0.13 $0.14 $0.13 $0.13 $0.13 57,000
2019-07-30 $0.14 $0.14 $0.12 $0.14 $0.14 19,300
2019-07-29 $0.12 $0.14 $0.12 $0.13 $0.13 111,690
2019-07-26 $0.13 $0.14 $0.12 $0.13 $0.13 565,550
2019-07-25 $0.14 $0.14 $0.12 $0.13 $0.13 254,080
2019-07-24 $0.12 $0.14 $0.12 $0.14 $0.14 167,482
2019-07-23 $0.12 $0.12 $0.11 $0.12 $0.12 123,072
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 60,600
2019-07-19 $0.12 $0.12 $0.11 $0.12 $0.12 101,759
2019-07-18 $0.11 $0.12 $0.10 $0.12 $0.12 45,572
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 63,194
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 21,572
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 96,572
2019-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 229,572
2019-07-10 $0.11 $0.12 $0.10 $0.11 $0.11 168,572
2019-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 270,400
2019-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 91,000
2019-07-05 $0.09 $0.09 $0.08 $0.09 $0.09 740,310
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2019-07-02 $0.09 $0.09 $0.08 $0.09 $0.09 25,000
2019-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 26,600
2019-06-28 $0.09 $0.09 $0.08 $0.09 $0.09 645,650
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 64,121
2019-06-26 $0.09 $0.10 $0.09 $0.09 $0.09 277,503
2019-06-25 $0.10 $0.10 $0.09 $0.09 $0.09 333,300
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 9,229
2019-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 154,400
2019-06-20 $0.09 $0.10 $0.09 $0.09 $0.09 8,769
2019-06-19 $0.09 $0.10 $0.09 $0.10 $0.10 33,500
2019-06-18 $0.09 $0.10 $0.09 $0.10 $0.10 159,800
2019-06-17 $0.10 $0.10 $0.08 $0.10 $0.10 175,999
2019-06-14 $0.10 $0.10 $0.09 $0.09 $0.09 190,500
2019-06-13 $0.09 $0.10 $0.09 $0.09 $0.09 7,500
2019-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 111,000
2019-06-11 $0.10 $0.10 $0.09 $0.09 $0.09 315,000
2019-06-10 $0.10 $0.10 $0.09 $0.09 $0.09 352,579
2019-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 192,185
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 87,050
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,550
2019-06-04 $0.10 $0.10 $0.09 $0.10 $0.10 102,500
2019-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 24,600
2019-05-31 $0.10 $0.11 $0.10 $0.10 $0.10 128,400
2019-05-30 $0.10 $0.10 $0.09 $0.10 $0.10 11,000
2019-05-29 $0.09 $0.10 $0.09 $0.10 $0.10 143,420
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 987,100
2019-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 880,475
2019-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 750
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 191,034
2019-05-20 $0.11 $0.11 $0.10 $0.10 $0.10 2,025
2019-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 358,216
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 639,000
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 27,047
2019-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 117,000
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 534,223
2019-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 125,000
2019-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 276,925
2019-05-07 $0.11 $0.11 $0.10 $0.11 $0.11 863,890
2019-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 191,287
2019-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 796,425
2019-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 11,829
2019-05-01 $0.10 $0.11 $0.10 $0.10 $0.10 33,000
2019-04-30 $0.10 $0.11 $0.10 $0.11 $0.11 34,249
2019-04-29 $0.11 $0.11 $0.10 $0.11 $0.11 22,882
2019-04-26 $0.10 $0.11 $0.09 $0.11 $0.11 295,888
2019-04-25 $0.11 $0.11 $0.09 $0.10 $0.10 638,879
2019-04-24 $0.10 $0.11 $0.10 $0.11 $0.11 1,000
2019-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 64,400
2019-04-22 $0.10 $0.11 $0.10 $0.11 $0.11 41,500
2019-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2019-04-17 $0.11 $0.11 $0.10 $0.11 $0.11 660,400
2019-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 473,500
2019-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 57,800
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 34,050
2019-04-10 $0.10 $0.11 $0.10 $0.11 $0.11 109,000
2019-04-09 $0.11 $0.11 $0.10 $0.11 $0.11 594,375
2019-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 303,000
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 162,327
2019-04-04 $0.09 $0.11 $0.09 $0.11 $0.11 36,230
2019-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 278,000
2019-04-02 $0.10 $0.11 $0.10 $0.10 $0.10 340,500
2019-04-01 $0.10 $0.11 $0.10 $0.11 $0.11 80,500
2019-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 985,900
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 185,212
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,218
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 92,754
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 439,750
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2019-03-21 $0.10 $0.11 $0.10 $0.10 $0.10 698,313
2019-03-20 $0.10 $0.11 $0.10 $0.11 $0.11 68,186
2019-03-19 $0.11 $0.11 $0.10 $0.11 $0.11 48,721
2019-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 27,669
2019-03-15 $0.10 $0.11 $0.10 $0.10 $0.10 154,950
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 73,750
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 440,500
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2019-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 87,000
2019-03-07 $0.11 $0.11 $0.10 $0.11 $0.11 430,299
2019-03-06 $0.11 $0.12 $0.11 $0.12 $0.12 46,500
2019-03-05 $0.12 $0.12 $0.11 $0.12 $0.12 6,000
2019-03-04 $0.12 $0.12 $0.11 $0.11 $0.11 29,000
2019-03-01 $0.10 $0.12 $0.10 $0.12 $0.12 115,900
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 230,000
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 61,000
2019-02-26 $0.12 $0.12 $0.10 $0.11 $0.11 396,144
2019-02-25 $0.10 $0.12 $0.10 $0.11 $0.11 341,500
2019-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,600
2019-02-21 $0.12 $0.12 $0.10 $0.11 $0.11 456,596
2019-02-20 $0.12 $0.12 $0.11 $0.12 $0.12 134,590
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 120,500
2019-02-15 $0.12 $0.12 $0.11 $0.12 $0.12 297,500
2019-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 648,950
2019-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 97,858
2019-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 44,380
2019-02-11 $0.12 $0.13 $0.11 $0.12 $0.12 53,400
2019-02-08 $0.12 $0.14 $0.12 $0.13 $0.13 459,106
2019-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 29,000
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 21,975
2019-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 137,625
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2019-01-31 $0.10 $0.12 $0.10 $0.12 $0.12 223,025
2019-01-30 $0.12 $0.12 $0.10 $0.11 $0.11 436,000
2019-01-29 $0.12 $0.12 $0.11 $0.12 $0.12 54,500
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 51,400
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 71,781
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-01-23 $0.12 $0.12 $0.11 $0.12 $0.12 38,051
2019-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 560,670
2019-01-18 $0.11 $0.13 $0.11 $0.12 $0.12 366,000
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 51,000
2019-01-16 $0.12 $0.12 $0.11 $0.12 $0.12 135,002
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 147,900
2019-01-11 $0.12 $0.13 $0.12 $0.13 $0.13 158,270
2019-01-10 $0.12 $0.13 $0.12 $0.12 $0.12 195,486
2019-01-09 $0.12 $0.13 $0.12 $0.12 $0.12 180,586
2019-01-08 $0.13 $0.13 $0.11 $0.12 $0.12 54,985
2019-01-07 $0.14 $0.14 $0.12 $0.13 $0.13 106,246
2019-01-04 $0.12 $0.14 $0.12 $0.14 $0.14 86,400
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2019-01-02 $0.13 $0.13 $0.12 $0.13 $0.13 126,800
2018-12-31 $0.12 $0.13 $0.12 $0.12 $0.12 380,450
2018-12-28 $0.11 $0.13 $0.10 $0.12 $0.12 929,226
2018-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 33,200
2018-12-26 $0.10 $0.11 $0.09 $0.10 $0.10 448,925
2018-12-24 $0.09 $0.13 $0.09 $0.10 $0.10 389,955
2018-12-21 $0.10 $0.12 $0.10 $0.10 $0.10 829,740
2018-12-20 $0.11 $0.12 $0.10 $0.11 $0.11 1,393,082
2018-12-19 $0.11 $0.14 $0.11 $0.12 $0.12 1,372,200
2018-12-18 $0.12 $0.12 $0.11 $0.12 $0.12 334,500
2018-12-17 $0.13 $0.13 $0.11 $0.12 $0.12 248,707
2018-12-14 $0.12 $0.14 $0.12 $0.13 $0.13 432,935
2018-12-13 $0.14 $0.14 $0.11 $0.13 $0.13 398,230
2018-12-12 $0.15 $0.15 $0.14 $0.15 $0.15 96,000
2018-12-11 $0.14 $0.15 $0.14 $0.15 $0.15 39,000
2018-12-10 $0.15 $0.15 $0.14 $0.15 $0.15 273,500
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-12-06 $0.15 $0.15 $0.14 $0.15 $0.15 497,000
2018-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 368,312
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 161,300
2018-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 201,550
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 524,020
2018-11-28 $0.15 $0.16 $0.15 $0.16 $0.16 216,600
2018-11-27 $0.15 $0.16 $0.15 $0.16 $0.16 511,000
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 249,500
2018-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 413,500
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 767,634
2018-11-20 $0.15 $0.16 $0.15 $0.15 $0.15 282,000
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 369,601
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 838,500
2018-11-15 $0.15 $0.15 $0.14 $0.15 $0.15 1,782,000
2018-11-14 $0.15 $0.16 $0.15 $0.15 $0.15 822,500
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 316,500
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 311,800
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 292,000
2018-11-08 $0.15 $0.16 $0.15 $0.15 $0.15 198,000
2018-11-07 $0.15 $0.16 $0.15 $0.16 $0.16 244,075
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 451,000
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 186,000
2018-11-02 $0.15 $0.16 $0.15 $0.16 $0.16 328,100
2018-11-01 $0.16 $0.16 $0.15 $0.16 $0.16 84,227
2018-10-31 $0.15 $0.16 $0.15 $0.16 $0.16 92,500
2018-10-30 $0.15 $0.16 $0.14 $0.16 $0.16 446,500
2018-10-29 $0.14 $0.16 $0.14 $0.16 $0.16 2,687,200
2018-10-26 $0.15 $0.16 $0.15 $0.16 $0.16 127,000
2018-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 309,725
2018-10-24 $0.15 $0.16 $0.15 $0.16 $0.16 346,200
2018-10-23 $0.15 $0.16 $0.15 $0.16 $0.16 355,999
2018-10-22 $0.14 $0.16 $0.14 $0.15 $0.15 158,000
2018-10-19 $0.15 $0.16 $0.14 $0.16 $0.16 186,365
2018-10-18 $0.14 $0.16 $0.14 $0.15 $0.15 138,900
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 292,400
2018-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 198,000
2018-10-12 $0.15 $0.15 $0.14 $0.14 $0.14 201,500
2018-10-11 $0.16 $0.16 $0.14 $0.15 $0.15 960,960
2018-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 231,500
2018-10-09 $0.16 $0.16 $0.15 $0.16 $0.16 865,770
2018-10-08 $0.16 $0.17 $0.16 $0.17 $0.17 21,900
2018-10-05 $0.16 $0.16 $0.15 $0.15 $0.15 495,125
2018-10-04 $0.17 $0.17 $0.15 $0.16 $0.16 82,500
2018-10-03 $0.16 $0.17 $0.15 $0.17 $0.17 164,315
2018-10-02 $0.16 $0.17 $0.15 $0.17 $0.17 76,000
2018-10-01 $0.17 $0.17 $0.16 $0.16 $0.16 32,000
2018-09-28 $0.15 $0.16 $0.15 $0.16 $0.16 273,200
2018-09-27 $0.16 $0.16 $0.15 $0.16 $0.16 683,800
2018-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 70,807
2018-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 18,300
2018-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 334,200
2018-09-21 $0.15 $0.17 $0.15 $0.16 $0.16 194,810
2018-09-20 $0.16 $0.17 $0.15 $0.17 $0.17 353,950
2018-09-19 $0.16 $0.17 $0.16 $0.17 $0.17 66,400
2018-09-18 $0.17 $0.17 $0.16 $0.17 $0.17 68,500
2018-09-17 $0.16 $0.17 $0.16 $0.16 $0.16 547,450
2018-09-14 $0.15 $0.17 $0.15 $0.17 $0.17 1,001,625
2018-09-13 $0.17 $0.17 $0.15 $0.16 $0.16 216,200
2018-09-12 $0.16 $0.17 $0.16 $0.17 $0.17 123,900
2018-09-11 $0.16 $0.17 $0.16 $0.17 $0.17 87,000
2018-09-10 $0.16 $0.17 $0.15 $0.17 $0.17 316,950
2018-09-07 $0.15 $0.16 $0.14 $0.15 $0.15 918,700
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 281,277
2018-09-05 $0.15 $0.16 $0.15 $0.15 $0.15 412,325
2018-09-04 $0.15 $0.16 $0.15 $0.16 $0.16 1,857
2018-08-31 $0.16 $0.16 $0.15 $0.16 $0.16 703,332
2018-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 275,450
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 18,900
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 35,500
2018-08-27 $0.17 $0.17 $0.16 $0.17 $0.17 1,054,253
2018-08-24 $0.16 $0.17 $0.16 $0.17 $0.17 85,452
2018-08-23 $0.17 $0.17 $0.16 $0.17 $0.17 917,600
2018-08-22 $0.16 $0.17 $0.16 $0.17 $0.17 25,620
2018-08-21 $0.17 $0.17 $0.16 $0.17 $0.17 118,500
2018-08-20 $0.16 $0.17 $0.16 $0.17 $0.17 82,243
2018-08-17 $0.16 $0.17 $0.16 $0.17 $0.17 187,552
2018-08-16 $0.16 $0.17 $0.16 $0.17 $0.17 121,000
2018-08-15 $0.16 $0.18 $0.16 $0.17 $0.17 74,050
2018-08-14 $0.17 $0.18 $0.17 $0.18 $0.18 16,040
2018-08-13 $0.17 $0.17 $0.15 $0.17 $0.17 623,596
2018-08-10 $0.16 $0.17 $0.16 $0.17 $0.17 77,444
2018-08-09 $0.16 $0.17 $0.16 $0.17 $0.17 528,364
2018-08-08 $0.17 $0.17 $0.15 $0.17 $0.17 233,400
2018-08-07 $0.17 $0.18 $0.17 $0.17 $0.17 84,000
2018-08-06 $0.17 $0.18 $0.16 $0.18 $0.18 59,100
2018-08-03 $0.17 $0.18 $0.16 $0.18 $0.18 182,000
2018-08-02 $0.18 $0.18 $0.16 $0.17 $0.17 658,500
2018-08-01 $0.18 $0.18 $0.17 $0.17 $0.17 41,360
2018-07-31 $0.18 $0.18 $0.17 $0.18 $0.18 17,800
2018-07-30 $0.17 $0.18 $0.17 $0.17 $0.17 498,278
2018-07-27 $0.18 $0.18 $0.17 $0.18 $0.18 8,500
2018-07-26 $0.17 $0.18 $0.17 $0.18 $0.18 1,732,855
2018-07-25 $0.18 $0.18 $0.17 $0.18 $0.18 481,079
2018-07-24 $0.17 $0.18 $0.17 $0.18 $0.18 670,000
2018-07-23 $0.18 $0.18 $0.17 $0.17 $0.17 448,948
2018-07-20 $0.17 $0.18 $0.17 $0.17 $0.17 15,250
2018-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 209,225
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 135,250
2018-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 85,500
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 644,216
2018-07-13 $0.17 $0.18 $0.16 $0.17 $0.17 626,250
2018-07-12 $0.16 $0.17 $0.16 $0.17 $0.17 989,383
2018-07-11 $0.17 $0.18 $0.17 $0.17 $0.17 974,000
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 217,600
2018-07-09 $0.17 $0.18 $0.17 $0.18 $0.18 163,500
2018-07-06 $0.17 $0.18 $0.17 $0.18 $0.18 308,500
2018-07-05 $0.16 $0.17 $0.16 $0.17 $0.17 85,500
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 9,400
2018-06-29 $0.17 $0.17 $0.16 $0.17 $0.17 21,500
2018-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 58,932
2018-06-27 $0.17 $0.17 $0.16 $0.17 $0.17 140,950
2018-06-26 $0.16 $0.17 $0.16 $0.16 $0.16 145,177
2018-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 14,000
2018-06-22 $0.16 $0.18 $0.16 $0.18 $0.18 113,500
2018-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 312,461
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 381,325
2018-06-19 $0.16 $0.17 $0.16 $0.16 $0.16 82,422
2018-06-18 $0.17 $0.17 $0.16 $0.17 $0.17 342,174
2018-06-15 $0.16 $0.18 $0.16 $0.17 $0.17 47,828
2018-06-14 $0.17 $0.18 $0.16 $0.18 $0.18 138,610
2018-06-13 $0.17 $0.18 $0.17 $0.18 $0.18 160,582
2018-06-12 $0.17 $0.18 $0.17 $0.18 $0.18 18,000
2018-06-11 $0.18 $0.18 $0.17 $0.18 $0.18 68,225
2018-06-08 $0.19 $0.19 $0.17 $0.18 $0.18 28,766
2018-06-07 $0.17 $0.18 $0.16 $0.18 $0.18 251,010
2018-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 137,367
2018-06-05 $0.18 $0.18 $0.16 $0.17 $0.17 232,082
2018-06-04 $0.17 $0.18 $0.16 $0.17 $0.17 238,100
2018-06-01 $0.16 $0.17 $0.16 $0.17 $0.17 62,000
2018-05-31 $0.17 $0.17 $0.16 $0.17 $0.17 55,108
2018-05-30 $0.17 $0.17 $0.16 $0.17 $0.17 471,350
2018-05-29 $0.17 $0.17 $0.16 $0.17 $0.17 458,700
2018-05-25 $0.17 $0.18 $0.17 $0.18 $0.18 331,692
2018-05-24 $0.17 $0.17 $0.16 $0.17 $0.17 363,666
2018-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 176,073
2018-05-22 $0.17 $0.18 $0.17 $0.17 $0.17 510,093
2018-05-21 $0.17 $0.18 $0.17 $0.17 $0.17 10,373
2018-05-18 $0.17 $0.18 $0.17 $0.18 $0.18 187,500
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 122,000
2018-05-15 $0.19 $0.19 $0.18 $0.18 $0.18 135,768
2018-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 85,305
2018-05-11 $0.18 $0.19 $0.18 $0.19 $0.19 42,500
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 146,162
2018-05-09 $0.19 $0.19 $0.18 $0.18 $0.18 94,044
2018-05-08 $0.19 $0.19 $0.18 $0.18 $0.18 243,530
2018-05-07 $0.19 $0.19 $0.18 $0.19 $0.19 31,900
2018-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 106,886
2018-05-03 $0.19 $0.19 $0.18 $0.18 $0.18 50,600
2018-05-02 $0.19 $0.19 $0.18 $0.19 $0.19 128,497
2018-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 252,288
2018-04-30 $0.19 $0.20 $0.19 $0.19 $0.19 184,417
2018-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 193,050
2018-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 352,760
2018-04-25 $0.18 $0.19 $0.18 $0.18 $0.18 1,860,822
2018-04-24 $0.18 $0.18 $0.17 $0.18 $0.18 282,100
2018-04-23 $0.18 $0.19 $0.18 $0.18 $0.18 273,600
2018-04-20 $0.17 $0.19 $0.17 $0.18 $0.18 199,350
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 850,600
2018-04-18 $0.18 $0.18 $0.17 $0.17 $0.17 66,472
2018-04-17 $0.18 $0.18 $0.17 $0.18 $0.18 69,000
2018-04-16 $0.17 $0.18 $0.17 $0.18 $0.18 59,784
2018-04-13 $0.18 $0.18 $0.17 $0.18 $0.18 111,049
2018-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 88,900
2018-04-11 $0.18 $0.19 $0.18 $0.18 $0.18 470,584
2018-04-10 $0.16 $0.18 $0.16 $0.18 $0.18 428,360
2018-04-09 $0.17 $0.17 $0.16 $0.17 $0.17 45,500
2018-04-06 $0.17 $0.17 $0.16 $0.17 $0.17 242,139
2018-04-05 $0.17 $0.17 $0.16 $0.17 $0.17 981,562
2018-04-04 $0.17 $0.17 $0.16 $0.17 $0.17 90,000
2018-04-03 $0.17 $0.18 $0.16 $0.17 $0.17 143,273
2018-04-02 $0.18 $0.18 $0.17 $0.18 $0.18 113,050
2018-03-29 $0.18 $0.18 $0.17 $0.18 $0.18 77,514
2018-03-28 $0.18 $0.18 $0.17 $0.17 $0.17 155,500
2018-03-27 $0.18 $0.19 $0.18 $0.18 $0.18 53,000
2018-03-26 $0.18 $0.19 $0.17 $0.19 $0.19 306,468
2018-03-23 $0.16 $0.17 $0.16 $0.17 $0.17 475,895
2018-03-22 $0.18 $0.18 $0.17 $0.17 $0.17 133,375
2018-03-21 $0.17 $0.18 $0.17 $0.18 $0.18 103,030
2018-03-20 $0.18 $0.18 $0.16 $0.18 $0.18 623,515
2018-03-19 $0.18 $0.18 $0.17 $0.18 $0.18 52,375
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 115,250
2018-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 271,000
2018-03-14 $0.19 $0.19 $0.18 $0.19 $0.19 445,700
2018-03-13 $0.19 $0.19 $0.18 $0.19 $0.19 182,800
2018-03-12 $0.19 $0.19 $0.18 $0.19 $0.19 121,500
2018-03-09 $0.18 $0.19 $0.18 $0.19 $0.19 251,000
2018-03-08 $0.19 $0.19 $0.18 $0.19 $0.19 68,850
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 59,200
2018-03-06 $0.19 $0.19 $0.18 $0.19 $0.19 314,155
2018-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 126,000
2018-03-02 $0.19 $0.20 $0.18 $0.19 $0.19 177,263
2018-03-01 $0.18 $0.20 $0.18 $0.19 $0.19 1,054,157
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 771,946
2018-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 894,397
2018-02-26 $0.17 $0.19 $0.17 $0.19 $0.19 297,650
2018-02-23 $0.17 $0.18 $0.17 $0.18 $0.18 60,000
2018-02-22 $0.18 $0.18 $0.17 $0.18 $0.18 260,534
2018-02-21 $0.18 $0.19 $0.18 $0.18 $0.18 97,845
2018-02-20 $0.18 $0.19 $0.17 $0.18 $0.18 211,921
2018-02-16 $0.17 $0.19 $0.17 $0.19 $0.19 1,342,910
2018-02-15 $0.16 $0.18 $0.16 $0.18 $0.18 620,676
2018-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,001,668
2018-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 578,000
2018-02-12 $0.17 $0.18 $0.16 $0.17 $0.17 164,080
2018-02-09 $0.17 $0.18 $0.15 $0.17 $0.17 763,919
2018-02-08 $0.18 $0.18 $0.15 $0.15 $0.15 400,409
2018-02-07 $0.19 $0.19 $0.18 $0.19 $0.19 163,840
2018-02-06 $0.17 $0.19 $0.17 $0.19 $0.19 267,158
2018-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2018-02-02 $0.20 $0.20 $0.18 $0.19 $0.19 193,000
2018-02-01 $0.18 $0.20 $0.18 $0.20 $0.20 75,268
2018-01-31 $0.19 $0.19 $0.18 $0.19 $0.19 64,100
2018-01-30 $0.19 $0.19 $0.18 $0.19 $0.19 61,977
2018-01-29 $0.19 $0.20 $0.18 $0.19 $0.19 180,149
2018-01-26 $0.19 $0.20 $0.19 $0.20 $0.20 88,942
2018-01-25 $0.19 $0.20 $0.19 $0.20 $0.20 43,600
2018-01-24 $0.20 $0.20 $0.19 $0.20 $0.20 84,130
2018-01-23 $0.20 $0.20 $0.19 $0.19 $0.19 80,750
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 780,068
2018-01-19 $0.20 $0.20 $0.19 $0.19 $0.19 213,506
2018-01-18 $0.19 $0.20 $0.19 $0.19 $0.19 608,730
2018-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 268,500
2018-01-16 $0.20 $0.20 $0.19 $0.20 $0.20 490,307
2018-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 403,514
2018-01-11 $0.19 $0.20 $0.19 $0.20 $0.20 544,284
2018-01-10 $0.20 $0.21 $0.19 $0.20 $0.20 314,500
2018-01-09 $0.21 $0.21 $0.19 $0.20 $0.20 265,896
2018-01-08 $0.21 $0.22 $0.20 $0.20 $0.20 541,300
2018-01-05 $0.22 $0.22 $0.21 $0.21 $0.21 463,800
2018-01-04 $0.21 $0.22 $0.21 $0.22 $0.22 748,267
2018-01-03 $0.21 $0.22 $0.21 $0.21 $0.21 347,486
2018-01-02 $0.19 $0.21 $0.19 $0.21 $0.21 154,700
2017-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 371,600
2017-12-28 $0.21 $0.21 $0.20 $0.21 $0.21 105,500
2017-12-27 $0.21 $0.22 $0.21 $0.21 $0.21 813,637
2017-12-26 $0.21 $0.24 $0.21 $0.23 $0.23 280,181
2017-12-22 $0.20 $0.21 $0.20 $0.21 $0.21 31,000
2017-12-21 $0.20 $0.21 $0.19 $0.20 $0.20 394,835
2017-12-20 $0.20 $0.21 $0.20 $0.20 $0.20 184,850
2017-12-19 $0.22 $0.22 $0.20 $0.20 $0.20 200,914
2017-12-18 $0.22 $0.22 $0.21 $0.22 $0.22 170,597
2017-12-15 $0.21 $0.22 $0.21 $0.21 $0.21 1,404,384
2017-12-14 $0.19 $0.21 $0.19 $0.21 $0.21 941,767
2017-12-13 $0.20 $0.20 $0.19 $0.20 $0.20 332,625
2017-12-12 $0.20 $0.21 $0.19 $0.20 $0.20 272,079
2017-12-11 $0.21 $0.21 $0.19 $0.20 $0.20 174,391
2017-12-08 $0.21 $0.21 $0.19 $0.19 $0.19 266,158
2017-12-07 $0.20 $0.21 $0.19 $0.21 $0.21 138,500
2017-12-06 $0.21 $0.23 $0.19 $0.20 $0.20 1,153,310
2017-12-05 $0.20 $0.21 $0.20 $0.21 $0.21 531,925
2017-12-04 $0.22 $0.22 $0.20 $0.21 $0.21 944,380
2017-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 111,030
2017-11-30 $0.20 $0.21 $0.19 $0.21 $0.21 751,873
2017-11-29 $0.21 $0.22 $0.19 $0.20 $0.20 955,110
2017-11-28 $0.23 $0.24 $0.20 $0.20 $0.20 3,211,063
2017-11-27 $0.19 $0.22 $0.19 $0.22 $0.22 3,217,180
2017-11-24 $0.17 $0.21 $0.17 $0.20 $0.20 4,435,797
2017-11-22 $0.15 $0.17 $0.15 $0.17 $0.17 1,962,049
2017-11-21 $0.15 $0.16 $0.15 $0.16 $0.16 559,461
2017-11-20 $0.15 $0.16 $0.14 $0.16 $0.16 554,780
2017-11-17 $0.16 $0.16 $0.14 $0.14 $0.14 117,514
2017-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 351,416
2017-11-15 $0.15 $0.15 $0.14 $0.15 $0.15 124,640
2017-11-14 $0.14 $0.15 $0.13 $0.15 $0.15 1,167,500
2017-11-13 $0.14 $0.15 $0.14 $0.14 $0.14 697,010
2017-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 66,038
2017-11-09 $0.15 $0.15 $0.14 $0.14 $0.14 214,700
2017-11-08 $0.15 $0.15 $0.13 $0.15 $0.15 101,640
2017-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 947,100
2017-11-06 $0.14 $0.15 $0.14 $0.15 $0.15 343,959
2017-11-03 $0.14 $0.15 $0.14 $0.14 $0.14 507,000
2017-11-02 $0.13 $0.14 $0.13 $0.14 $0.14 10,500
2017-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 4,120
2017-10-31 $0.13 $0.14 $0.13 $0.14 $0.14 237,900
2017-10-30 $0.14 $0.14 $0.13 $0.14 $0.14 117,510
2017-10-27 $0.12 $0.14 $0.12 $0.14 $0.14 978,046
2017-10-26 $0.12 $0.13 $0.12 $0.12 $0.12 458,879
2017-10-25 $0.13 $0.13 $0.12 $0.12 $0.12 637,600
2017-10-24 $0.12 $0.13 $0.12 $0.12 $0.12 339,700
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 430,500
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 307,350
2017-10-19 $0.12 $0.13 $0.12 $0.12 $0.12 616,983
2017-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 969,450
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 572,350
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 216,000
2017-10-13 $0.13 $0.14 $0.13 $0.13 $0.13 999,799
2017-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-10-11 $0.13 $0.14 $0.13 $0.14 $0.14 20,400
2017-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 78,200
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 101,000
2017-10-06 $0.14 $0.14 $0.13 $0.14 $0.14 82,957
2017-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 3,650
2017-10-04 $0.13 $0.14 $0.13 $0.14 $0.14 108,784
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 89,700
2017-10-02 $0.13 $0.14 $0.13 $0.14 $0.14 515,638
2017-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 188,500
2017-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 206,875
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,650
2017-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 164,500
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 62,699
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 311,820
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 70,280
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2017-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 19,903
2017-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 148,766
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 463,000
2017-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 73,048
2017-09-13 $0.14 $0.14 $0.13 $0.14 $0.14 44,936
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2017-09-11 $0.13 $0.14 $0.13 $0.14 $0.14 21,000
2017-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 248,500
2017-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 56,000
2017-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 200,000
2017-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 198,000
2017-09-01 $0.15 $0.15 $0.14 $0.14 $0.14 22,000
2017-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 291,834
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 685,350
2017-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 29,000
2017-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 3,500
2017-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 217,064
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 50,500
2017-08-21 $0.14 $0.14 $0.13 $0.14 $0.14 82,600
2017-08-18 $0.13 $0.14 $0.13 $0.14 $0.14 80,000
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 21,777
2017-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 111,800
2017-08-14 $0.14 $0.15 $0.14 $0.14 $0.14 16,529
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 65,500
2017-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 145,450
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,350
2017-08-08 $0.14 $0.15 $0.14 $0.14 $0.14 22,977
2017-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 177,600
2017-08-04 $0.15 $0.15 $0.14 $0.15 $0.15 126,200
2017-08-03 $0.14 $0.15 $0.13 $0.15 $0.15 548,000
2017-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 21,235
2017-08-01 $0.14 $0.15 $0.13 $0.15 $0.15 64,460
2017-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 51,380
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,350
2017-07-27 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2017-07-26 $0.15 $0.15 $0.14 $0.15 $0.15 107,650
2017-07-25 $0.14 $0.15 $0.14 $0.15 $0.15 62,562
2017-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 380,500
2017-07-21 $0.14 $0.14 $0.13 $0.14 $0.14 265,389
2017-07-20 $0.13 $0.14 $0.13 $0.14 $0.14 837,400
2017-07-19 $0.13 $0.14 $0.13 $0.14 $0.14 76,500
2017-07-18 $0.14 $0.14 $0.13 $0.14 $0.14 156,847
2017-07-17 $0.14 $0.14 $0.13 $0.14 $0.14 269,826
2017-07-14 $0.13 $0.14 $0.13 $0.13 $0.13 902,079
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 111,175
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 49,000
2017-07-11 $0.13 $0.13 $0.12 $0.13 $0.13 132,866
2017-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2017-07-07 $0.13 $0.13 $0.12 $0.13 $0.13 153,162
2017-07-06 $0.13 $0.13 $0.12 $0.13 $0.13 83,500
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 52,597
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 349,000
2017-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 165,335
2017-06-28 $0.13 $0.13 $0.12 $0.13 $0.13 576,800
2017-06-27 $0.13 $0.13 $0.12 $0.12 $0.12 58,500
2017-06-26 $0.11 $0.13 $0.11 $0.12 $0.12 706,000
2017-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 71,800
2017-06-22 $0.12 $0.12 $0.11 $0.12 $0.12 474,000
2017-06-20 $0.11 $0.12 $0.11 $0.11 $0.11 33,500
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 454,500
2017-06-13 $0.11 $0.12 $0.11 $0.12 $0.12 305,205
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 226,000
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 23,653
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 110,000
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 149,703
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 178,280
2017-06-05 $0.11 $0.11 $0.10 $0.11 $0.11 249,619
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 178,000
2017-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 44,318
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 573,870
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 530,900
2017-05-26 $0.12 $0.12 $0.11 $0.12 $0.12 187,500
2017-05-25 $0.11 $0.12 $0.11 $0.11 $0.11 222,500
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 206,150
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 184,355
2017-05-22 $0.13 $0.13 $0.12 $0.13 $0.13 21,560
2017-05-19 $0.13 $0.13 $0.12 $0.13 $0.13 555,365
2017-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 278,135
2017-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 361,939
2017-05-16 $0.12 $0.13 $0.12 $0.12 $0.12 627,338
2017-05-15 $0.12 $0.13 $0.12 $0.12 $0.12 279,240
2017-05-12 $0.13 $0.13 $0.12 $0.13 $0.13 1,077,800
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 583,500
2017-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 923,800
2017-05-09 $0.12 $0.13 $0.12 $0.13 $0.13 573,800
2017-05-08 $0.12 $0.13 $0.12 $0.12 $0.12 1,564,000
2017-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 2,235,000
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 456,500
2017-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 615,600
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 211,800
2017-05-01 $0.11 $0.12 $0.11 $0.11 $0.11 2,542,600
2017-04-28 $0.11 $0.12 $0.11 $0.11 $0.11 2,374,500
2017-04-27 $0.10 $0.11 $0.10 $0.11 $0.11 3,300,000
2017-04-26 $0.11 $0.11 $0.10 $0.11 $0.11 3,647,600
2017-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 215,500
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 248,600
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 411,500
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 183,600
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 112,600
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 197,000
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 238,500
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 353,200
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 56,800
2017-04-07 $0.11 $0.11 $0.10 $0.11 $0.11 187,500
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 175,400
2017-04-05 $0.11 $0.12 $0.11 $0.11 $0.11 105,600
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 328,800
2017-04-03 $0.11 $0.12 $0.11 $0.11 $0.11 265,000
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 217,800
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 840,500
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 89,600
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 25,500
2017-03-22 $0.11 $0.11 $0.10 $0.11 $0.11 356,400
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 239,900
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 234,600
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 92,900
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 125,400
2017-03-14 $0.11 $0.12 $0.11 $0.12 $0.12 46,500
2017-03-13 $0.12 $0.12 $0.11 $0.12 $0.12 284,500
2017-03-10 $0.12 $0.12 $0.11 $0.12 $0.12 317,100
2017-03-09 $0.13 $0.13 $0.11 $0.12 $0.12 40,400
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 200,800
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 183,700
2017-03-06 $0.12 $0.12 $0.11 $0.12 $0.12 509,700
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 283,800
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 569,200
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 795,500
2017-02-28 $0.13 $0.13 $0.11 $0.12 $0.12 576,300
2017-02-27 $0.14 $0.14 $0.12 $0.13 $0.13 985,400
2017-02-24 $0.14 $0.14 $0.13 $0.13 $0.13 480,600
2017-02-23 $0.14 $0.14 $0.13 $0.14 $0.14 327,000
2017-02-22 $0.14 $0.14 $0.13 $0.14 $0.14 837,700
2017-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 777,400
2017-02-17 $0.12 $0.13 $0.12 $0.13 $0.13 192,200
2017-02-16 $0.13 $0.13 $0.12 $0.12 $0.12 610,000
2017-02-15 $0.13 $0.13 $0.12 $0.13 $0.13 88,100
2017-02-14 $0.13 $0.13 $0.12 $0.13 $0.13 201,000
2017-02-13 $0.13 $0.13 $0.12 $0.13 $0.13 208,600
2017-02-10 $0.12 $0.13 $0.12 $0.13 $0.13 148,000
2017-02-09 $0.13 $0.13 $0.12 $0.13 $0.13 865,500
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 166,000
2017-02-07 $0.12 $0.13 $0.12 $0.13 $0.13 174,800
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 64,800
2017-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 252,000
2017-02-02 $0.13 $0.13 $0.12 $0.12 $0.12 318,400
2017-02-01 $0.12 $0.13 $0.12 $0.13 $0.13 19,000
2017-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 338,500
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2017-01-27 $0.13 $0.13 $0.12 $0.13 $0.13 178,500
2017-01-26 $0.12 $0.13 $0.12 $0.13 $0.13 72,600
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 515,500
2017-01-24 $0.13 $0.13 $0.12 $0.13 $0.13 257,000
2017-01-23 $0.12 $0.13 $0.12 $0.13 $0.13 139,000
2017-01-20 $0.12 $0.13 $0.12 $0.12 $0.12 296,000
2017-01-19 $0.12 $0.13 $0.11 $0.12 $0.12 275,000
2017-01-18 $0.11 $0.13 $0.11 $0.13 $0.13 195,300
2017-01-17 $0.12 $0.13 $0.12 $0.12 $0.12 203,100
2017-01-13 $0.14 $0.14 $0.13 $0.13 $0.13 608,700
2017-01-12 $0.12 $0.14 $0.12 $0.14 $0.14 939,700
2017-01-11 $0.10 $0.12 $0.10 $0.12 $0.12 764,700
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 403,900
2017-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 692,200
2017-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 22,200
2017-01-05 $0.08 $0.10 $0.08 $0.10 $0.10 97,800
2017-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 98,500
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 82,500
2016-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 220,600
2016-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 346,300
2016-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 986,800
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 985,800
2016-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 286,100
2016-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 1,156,000
2016-12-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,418,400
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 280,000
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 626,400
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 51,500
2016-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 923,500
2016-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 418,100
2016-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 69,900
2016-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 544,900
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,282,500
2016-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 1,896,100
2016-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 1,488,700
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.06 $0.05 $0.05 $0.05 1,030,800
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 507,700
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,088,600
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,228,800
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,056,400
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,690,000
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 946,400
2016-11-23 $0.05 $0.06 $0.04 $0.05 $0.05 2,334,600
2016-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 3,322,900
2016-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 3,358,900
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,277,700
2016-11-17 $0.09 $0.09 $0.05 $0.05 $0.05 5,053,700
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,786,800
2016-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 36,200
2016-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 462,000
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 337,500
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 288,500
2016-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 164,500
2016-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 5,400
2016-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 139,500
2016-11-04 $0.10 $0.10 $0.08 $0.10 $0.10 699,700
2016-11-03 $0.10 $0.10 $0.09 $0.09 $0.09 374,500
2016-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 59,900
2016-11-01 $0.11 $0.11 $0.10 $0.10 $0.10 137,000
2016-10-31 $0.10 $0.11 $0.10 $0.10 $0.10 123,400
2016-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 72,100
2016-10-27 $0.10 $0.11 $0.10 $0.10 $0.10 548,300
2016-10-26 $0.10 $0.11 $0.10 $0.11 $0.11 100,500
2016-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 65,000
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 56,000
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 59,000
2016-10-19 $0.11 $0.11 $0.10 $0.11 $0.11 366,900
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2016-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 37,700
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 124,000
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.10 $0.11 $0.11 14,400
2016-10-11 $0.11 $0.11 $0.10 $0.11 $0.11 31,600
2016-10-10 $0.11 $0.11 $0.10 $0.11 $0.11 39,300
2016-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 100,000
2016-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 108,400
2016-10-05 $0.11 $0.11 $0.10 $0.11 $0.11 53,100
2016-10-04 $0.10 $0.11 $0.10 $0.10 $0.10 68,700
2016-10-03 $0.10 $0.11 $0.10 $0.10 $0.10 134,200
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 65,000
2016-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 21,000
2016-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 14,800
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 63,300
2016-09-23 $0.10 $0.11 $0.10 $0.11 $0.11 85,400
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-09-21 $0.12 $0.12 $0.11 $0.11 $0.11 156,000
2016-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 291,000
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2016-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 56,000
2016-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 76,100
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 507,600
2016-09-13 $0.11 $0.11 $0.10 $0.11 $0.11 48,000
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 12,200
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 58,800
2016-09-06 $0.12 $0.12 $0.11 $0.12 $0.12 31,000
2016-09-02 $0.11 $0.12 $0.11 $0.12 $0.12 225,600
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 375,000
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 99,000
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 260,500
2016-08-26 $0.11 $0.11 $0.10 $0.11 $0.11 427,500
2016-08-25 $0.11 $0.11 $0.10 $0.11 $0.11 89,000
2016-08-24 $0.11 $0.11 $0.09 $0.11 $0.11 846,000
2016-08-23 $0.12 $0.12 $0.11 $0.11 $0.11 88,500
2016-08-22 $0.11 $0.12 $0.11 $0.12 $0.12 168,700
2016-08-19 $0.11 $0.12 $0.11 $0.12 $0.12 13,000
2016-08-18 $0.11 $0.12 $0.11 $0.12 $0.12 264,500
2016-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 106,000
2016-08-16 $0.11 $0.12 $0.11 $0.12 $0.12 35,000
2016-08-15 $0.11 $0.12 $0.11 $0.12 $0.12 111,800
2016-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 68,000
2016-08-11 $0.11 $0.12 $0.11 $0.12 $0.12 903,800
2016-08-10 $0.11 $0.11 $0.10 $0.11 $0.11 284,200
2016-08-09 $0.11 $0.12 $0.11 $0.11 $0.11 119,100
2016-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 199,000
2016-08-05 $0.12 $0.12 $0.11 $0.12 $0.12 43,000
2016-08-04 $0.12 $0.12 $0.10 $0.12 $0.12 532,000
2016-08-03 $0.12 $0.12 $0.11 $0.12 $0.12 202,300
2016-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 148,300
2016-08-01 $0.13 $0.13 $0.12 $0.12 $0.12 58,000
2016-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 91,700
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 124,600
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 19,600
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 176,000
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 123,300
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 114,500
2016-07-19 $0.13 $0.14 $0.13 $0.13 $0.13 1,344,600
2016-07-18 $0.13 $0.14 $0.13 $0.13 $0.13 1,307,600
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 75,700
2016-07-14 $0.15 $0.15 $0.13 $0.13 $0.13 1,687,100
2016-07-13 $0.15 $0.15 $0.13 $0.15 $0.15 14,100
2016-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 439,000
2016-07-11 $0.15 $0.15 $0.14 $0.15 $0.15 292,300
2016-07-08 $0.15 $0.15 $0.14 $0.15 $0.15 167,400
2016-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 39,200
2016-07-06 $0.15 $0.15 $0.14 $0.15 $0.15 85,100
2016-07-05 $0.14 $0.15 $0.14 $0.15 $0.15 238,800
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 27,800
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 101,700
2016-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 329,300
2016-06-28 $0.14 $0.14 $0.13 $0.14 $0.14 59,500
2016-06-27 $0.14 $0.14 $0.13 $0.14 $0.14 156,500
2016-06-24 $0.14 $0.14 $0.13 $0.14 $0.14 55,000
2016-06-23 $0.13 $0.15 $0.13 $0.14 $0.14 191,700
2016-06-22 $0.13 $0.14 $0.13 $0.14 $0.14 74,700
2016-06-21 $0.13 $0.13 $0.12 $0.13 $0.13 318,900
2016-06-20 $0.13 $0.13 $0.12 $0.13 $0.13 170,000
2016-06-17 $0.13 $0.13 $0.12 $0.12 $0.12 1,068,800
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 118,700
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 113,100
2016-06-14 $0.14 $0.14 $0.13 $0.14 $0.14 292,300
2016-06-13 $0.14 $0.14 $0.13 $0.14 $0.14 161,300
2016-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 839,100
2016-06-09 $0.13 $0.14 $0.13 $0.13 $0.13 1,118,100
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 544,300
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 133,700
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 96,500
2016-06-03 $0.13 $0.13 $0.12 $0.13 $0.13 164,500
2016-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 95,200
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 670,000
2016-05-31 $0.13 $0.13 $0.12 $0.13 $0.13 612,200
2016-05-27 $0.12 $0.13 $0.12 $0.12 $0.12 699,600
2016-05-26 $0.13 $0.13 $0.12 $0.13 $0.13 556,600
2016-05-25 $0.13 $0.14 $0.12 $0.14 $0.14 353,500
2016-05-24 $0.12 $0.13 $0.12 $0.13 $0.13 83,500
2016-05-23 $0.12 $0.13 $0.12 $0.13 $0.13 48,000
2016-05-20 $0.12 $0.13 $0.12 $0.13 $0.13 97,000
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 180,100
2016-05-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,296,400
2016-05-17 $0.13 $0.14 $0.13 $0.13 $0.13 1,799,100
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 706,800
2016-05-13 $0.13 $0.14 $0.13 $0.13 $0.13 235,500
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 121,600
2016-05-11 $0.13 $0.14 $0.13 $0.13 $0.13 431,100
2016-05-10 $0.13 $0.15 $0.13 $0.14 $0.14 1,416,300
2016-05-09 $0.13 $0.15 $0.13 $0.13 $0.13 1,080,700
2016-05-06 $0.15 $0.15 $0.14 $0.15 $0.15 836,500
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 125,500
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2016-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 137,500
2016-05-02 $0.16 $0.17 $0.15 $0.17 $0.17 100,600
2016-04-29 $0.16 $0.16 $0.15 $0.16 $0.16 51,000
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 43,000
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 384,300
2016-04-26 $0.15 $0.16 $0.15 $0.16 $0.16 393,100
2016-04-25 $0.16 $0.17 $0.15 $0.16 $0.16 205,600
2016-04-22 $0.16 $0.17 $0.16 $0.17 $0.17 130,000
2016-04-21 $0.17 $0.17 $0.15 $0.17 $0.17 1,052,100
2016-04-20 $0.18 $0.18 $0.17 $0.18 $0.18 81,500
2016-04-19 $0.17 $0.17 $0.16 $0.17 $0.17 135,500
2016-04-18 $0.17 $0.17 $0.16 $0.17 $0.17 226,600
2016-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 226,300
2016-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 97,100
2016-04-13 $0.16 $0.17 $0.16 $0.17 $0.17 77,000
2016-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 80,000
2016-04-11 $0.16 $0.17 $0.16 $0.17 $0.17 77,000
2016-04-08 $0.17 $0.17 $0.16 $0.17 $0.17 185,000
2016-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 41,500
2016-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 92,700
2016-04-05 $0.17 $0.17 $0.16 $0.17 $0.17 120,500
2016-04-04 $0.17 $0.17 $0.16 $0.17 $0.17 164,800
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 92,500
2016-03-31 $0.18 $0.18 $0.17 $0.17 $0.17 511,200
2016-03-30 $0.17 $0.18 $0.17 $0.17 $0.17 383,100
2016-03-29 $0.18 $0.18 $0.17 $0.18 $0.18 272,800
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 13,500
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 12,300
2016-03-23 $0.19 $0.19 $0.18 $0.18 $0.18 16,500
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 19,600
2016-03-21 $0.17 $0.19 $0.17 $0.19 $0.19 130,200
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 8,100
2016-03-17 $0.18 $0.19 $0.18 $0.19 $0.19 59,000
2016-03-16 $0.18 $0.18 $0.17 $0.18 $0.18 96,500
2016-03-15 $0.18 $0.18 $0.17 $0.18 $0.18 76,800
2016-03-14 $0.18 $0.19 $0.18 $0.18 $0.18 409,300
2016-03-11 $0.16 $0.17 $0.16 $0.16 $0.16 499,300
2016-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 157,900
2016-03-09 $0.18 $0.18 $0.16 $0.16 $0.16 434,400
2016-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 142,200
2016-03-07 $0.19 $0.19 $0.17 $0.18 $0.18 273,000
2016-03-04 $0.18 $0.18 $0.17 $0.18 $0.18 159,400
2016-03-03 $0.18 $0.18 $0.17 $0.18 $0.18 91,200
2016-03-02 $0.18 $0.18 $0.17 $0.17 $0.17 748,800
2016-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 12,400
2016-02-29 $0.20 $0.21 $0.19 $0.20 $0.20 97,500
2016-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 101,500
2016-02-25 $0.21 $0.21 $0.20 $0.20 $0.20 35,300
2016-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 273,900
2016-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 677,000
2016-02-22 $0.19 $0.20 $0.19 $0.20 $0.20 199,700
2016-02-19 $0.19 $0.20 $0.19 $0.19 $0.19 40,800
2016-02-18 $0.19 $0.21 $0.19 $0.20 $0.20 92,600
2016-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 185,400
2016-02-16 $0.19 $0.20 $0.19 $0.19 $0.19 304,500
2016-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 114,900
2016-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 112,300
2016-02-10 $0.20 $0.20 $0.19 $0.19 $0.19 226,100
2016-02-09 $0.18 $0.21 $0.18 $0.19 $0.19 84,100
2016-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 106,900
2016-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 376,400
2016-02-04 $0.21 $0.21 $0.20 $0.21 $0.21 69,500
2016-02-03 $0.20 $0.21 $0.20 $0.20 $0.20 9,900
2016-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 19,600
2016-02-01 $0.21 $0.21 $0.20 $0.20 $0.20 17,100
2016-01-29 $0.21 $0.21 $0.19 $0.19 $0.19 62,800
2016-01-28 $0.21 $0.21 $0.18 $0.19 $0.19 104,600
2016-01-27 $0.20 $0.20 $0.19 $0.20 $0.20 194,500
2016-01-26 $0.18 $0.20 $0.18 $0.19 $0.19 774,500
2016-01-25 $0.20 $0.20 $0.19 $0.19 $0.19 329,800
2016-01-22 $0.19 $0.19 $0.18 $0.19 $0.19 339,400
2016-01-21 $0.18 $0.19 $0.17 $0.18 $0.18 230,500
2016-01-20 $0.16 $0.18 $0.14 $0.18 $0.18 915,500
2016-01-19 $0.17 $0.17 $0.16 $0.17 $0.17 346,700
2016-01-15 $0.18 $0.18 $0.17 $0.17 $0.17 133,600
2016-01-14 $0.18 $0.19 $0.18 $0.18 $0.18 75,300
2016-01-13 $0.19 $0.19 $0.18 $0.18 $0.18 60,300
2016-01-12 $0.20 $0.20 $0.18 $0.19 $0.19 247,500
2016-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 346,400
2016-01-08 $0.20 $0.21 $0.20 $0.21 $0.21 38,000
2016-01-07 $0.19 $0.20 $0.19 $0.20 $0.20 156,500
2016-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 258,500
2016-01-05 $0.21 $0.21 $0.20 $0.21 $0.21 91,200
2016-01-04 $0.20 $0.22 $0.20 $0.22 $0.22 40,500
2015-12-31 $0.20 $0.21 $0.20 $0.20 $0.20 132,600
2015-12-30 $0.22 $0.22 $0.20 $0.21 $0.21 540,800
2015-12-29 $0.20 $0.22 $0.20 $0.22 $0.22 276,900
2015-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2015-12-24 $0.22 $0.23 $0.21 $0.22 $0.22 241,900
2015-12-23 $0.20 $0.22 $0.20 $0.22 $0.22 483,700
2015-12-22 $0.20 $0.20 $0.19 $0.20 $0.20 967,000
2015-12-21 $0.20 $0.21 $0.20 $0.20 $0.20 249,500
2015-12-18 $0.21 $0.21 $0.20 $0.20 $0.20 267,300
2015-12-17 $0.21 $0.22 $0.21 $0.21 $0.21 233,800
2015-12-16 $0.22 $0.22 $0.21 $0.21 $0.21 88,000
2015-12-15 $0.22 $0.22 $0.21 $0.22 $0.22 70,900
2015-12-14 $0.21 $0.23 $0.21 $0.21 $0.21 370,900
2015-12-11 $0.23 $0.23 $0.21 $0.22 $0.22 743,900
2015-12-10 $0.23 $0.24 $0.23 $0.23 $0.23 447,100
2015-12-09 $0.23 $0.24 $0.23 $0.24 $0.24 42,500
2015-12-08 $0.22 $0.23 $0.22 $0.23 $0.23 180,200
2015-12-07 $0.23 $0.24 $0.23 $0.23 $0.23 105,000
2015-12-04 $0.24 $0.25 $0.23 $0.23 $0.23 105,000
2015-12-03 $0.24 $0.24 $0.23 $0.24 $0.24 29,700
2015-12-02 $0.25 $0.25 $0.24 $0.24 $0.24 315,200
2015-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 121,500
2015-11-30 $0.26 $0.26 $0.25 $0.26 $0.26 377,800
2015-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2015-11-25 $0.26 $0.27 $0.25 $0.26 $0.26 133,400
2015-11-24 $0.27 $0.27 $0.25 $0.26 $0.26 88,000
2015-11-23 $0.25 $0.26 $0.25 $0.26 $0.26 133,900
2015-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2015-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 19,500
2015-11-18 $0.25 $0.25 $0.24 $0.24 $0.24 39,500
2015-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 39,400
2015-11-16 $0.25 $0.25 $0.24 $0.24 $0.24 14,700
2015-11-13 $0.25 $0.25 $0.24 $0.25 $0.25 19,700
2015-11-12 $0.24 $0.25 $0.24 $0.25 $0.25 21,600
2015-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 86,700
2015-11-10 $0.24 $0.25 $0.24 $0.25 $0.25 83,500
2015-11-09 $0.25 $0.25 $0.24 $0.25 $0.25 9,000
2015-11-06 $0.24 $0.25 $0.24 $0.25 $0.25 6,100
2015-11-05 $0.25 $0.25 $0.24 $0.24 $0.24 62,000
2015-11-04 $0.26 $0.26 $0.25 $0.25 $0.25 180,300
2015-11-03 $0.24 $0.26 $0.24 $0.25 $0.25 63,000
2015-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 41,900
2015-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,300
2015-10-29 $0.23 $0.24 $0.23 $0.24 $0.24 99,300
2015-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 96,000
2015-10-27 $0.24 $0.25 $0.24 $0.24 $0.24 35,100
2015-10-26 $0.25 $0.25 $0.24 $0.25 $0.25 66,100
2015-10-23 $0.25 $0.25 $0.24 $0.24 $0.24 25,000
2015-10-22 $0.23 $0.25 $0.23 $0.24 $0.24 68,200
2015-10-21 $0.25 $0.25 $0.23 $0.24 $0.24 247,800
2015-10-20 $0.24 $0.25 $0.24 $0.24 $0.24 160,900
2015-10-19 $0.24 $0.25 $0.24 $0.25 $0.25 105,000
2015-10-16 $0.25 $0.26 $0.25 $0.25 $0.25 82,300
2015-10-15 $0.25 $0.25 $0.24 $0.25 $0.25 17,700
2015-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 47,000
2015-10-13 $0.24 $0.26 $0.24 $0.25 $0.25 15,700
2015-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-09 $0.26 $0.26 $0.25 $0.25 $0.25 56,000
2015-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 42,200
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 270,500
2015-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 100,100
2015-10-05 $0.23 $0.24 $0.23 $0.24 $0.24 125,500
2015-10-02 $0.23 $0.24 $0.23 $0.24 $0.24 64,500
2015-10-01 $0.24 $0.24 $0.23 $0.23 $0.23 111,500
2015-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 94,500
2015-09-29 $0.24 $0.24 $0.22 $0.23 $0.23 138,800
2015-09-28 $0.24 $0.24 $0.23 $0.24 $0.24 242,600
2015-09-25 $0.24 $0.24 $0.23 $0.24 $0.24 101,400
2015-09-24 $0.24 $0.24 $0.23 $0.24 $0.24 218,000
2015-09-23 $0.26 $0.26 $0.25 $0.25 $0.25 15,100
2015-09-22 $0.26 $0.26 $0.24 $0.26 $0.26 104,000
2015-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 152,500
2015-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 274,600
2015-09-17 $0.26 $0.27 $0.26 $0.27 $0.27 28,800
2015-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 119,500
2015-09-15 $0.27 $0.27 $0.26 $0.26 $0.26 76,000
2015-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 133,000
2015-09-11 $0.26 $0.26 $0.25 $0.26 $0.26 335,700
2015-09-10 $0.25 $0.26 $0.24 $0.26 $0.26 174,500
2015-09-09 $0.24 $0.25 $0.23 $0.25 $0.25 134,600
2015-09-08 $0.21 $0.24 $0.21 $0.24 $0.24 132,400
2015-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2015-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 32,300
2015-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 32,800
2015-09-01 $0.23 $0.23 $0.22 $0.23 $0.23 81,100

Centaurus Energy Inc (CTARF) News Headlines

Recent Centaurus Energy Inc (CTARF) News
Similar Companies to Centaurus Energy Inc (CTARF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.