CT Real Estate Investment Trust (CTRRF) Exchange: OTCGREY
Data as of April 24, 2024
$9.43 ($0.00) 0.00%
CT Real Estate Investment Trust - Daily Information
Click for more stock information on CT Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $9.43 |
| Previous Close | $9.43 |
| High | $9.43 |
| Low | $9.43 |
| Adjusted Open | $9.43 |
| Previous Adjusted Close | $9.43 |
| Adjusted High | $9.43 |
| Adjusted Low | $9.43 |
About CT Real Estate Investment Trust (CTRRF)
CT Real Estate Investment Trust Unit
Invest in CT Real Estate Investment Trust (CTRRF)
Historical Stock Data for CT Real Estate Investment Trust (CTRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-04-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-04-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-04-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2024-04-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 50 |
| 2024-04-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25 |
| 2024-04-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2024-04-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2024-03-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 127 |
| 2024-03-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 16 |
| 2024-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2024-03-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 14 |
| 2024-03-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2024-03-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2024-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-03-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2024-03-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-03-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6 |
| 2024-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6 |
| 2024-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,002 |
| 2024-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2024-02-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 10 |
| 2024-02-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 485 |
| 2024-02-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-02-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 400 |
| 2024-02-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-02-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 10 |
| 2024-02-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 200 |
| 2024-02-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2024-02-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 10 |
| 2024-02-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-02-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 159 |
| 2024-02-05 | $10.69 | $10.69 | $10.60 | $10.60 | $10.60 | 200 |
| 2024-02-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-02-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2024-01-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 99 |
| 2024-01-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.66 | 0 |
| 2024-01-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 484 |
| 2024-01-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 193 |
| 2024-01-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4,887 |
| 2024-01-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2024-01-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-01-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 5,154 |
| 2024-01-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 897 |
| 2024-01-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4,157 |
| 2024-01-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2,031 |
| 2024-01-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2,846 |
| 2023-12-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 6,583 |
| 2023-12-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 6,489 |
| 2023-12-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.40 | 18 |
| 2023-12-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.40 | 1 |
| 2023-12-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-12-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,839 |
| 2023-12-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 201 |
| 2023-12-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 171 |
| 2023-12-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,552 |
| 2023-12-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 291 |
| 2023-12-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2,616 |
| 2023-12-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,553 |
| 2023-12-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-12-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,218 |
| 2023-12-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-12-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,597 |
| 2023-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-12-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-12-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 32 |
| 2023-12-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,607 |
| 2023-11-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 716 |
| 2023-11-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 49 |
| 2023-11-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.12 | 1,450 |
| 2023-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 682 |
| 2023-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2023-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2023-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 716 |
| 2023-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 1,038 |
| 2023-11-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-11-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 741 |
| 2023-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 688 |
| 2023-11-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-11-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 628 |
| 2023-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,164 |
| 2023-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 679 |
| 2023-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,551 |
| 2023-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-11-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 54 |
| 2023-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2023-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2023-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2023-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 193 |
| 2023-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 97 |
| 2023-10-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 96 |
| 2023-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2023-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2023-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 267 |
| 2023-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 2,621 |
| 2023-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.70 | 2,304 |
| 2023-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13,049 |
| 2023-10-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 40,658 |
| 2023-10-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2,546 |
| 2023-10-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3,225 |
| 2023-10-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-10-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,455 |
| 2023-09-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 695 |
| 2023-09-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,577 |
| 2023-09-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 2,926 |
| 2023-09-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 3,370 |
| 2023-09-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 1 |
| 2023-09-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 3,648 |
| 2023-09-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 3,705 |
| 2023-09-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 0 |
| 2023-09-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 4,263 |
| 2023-09-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 4,572 |
| 2023-09-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 741 |
| 2023-09-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 4,593 |
| 2023-09-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 3,921 |
| 2023-09-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 1,020 |
| 2023-09-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 1,825 |
| 2023-09-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 542 |
| 2023-09-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 714 |
| 2023-09-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 32,468 |
| 2023-09-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 1 |
| 2023-09-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
| 2023-08-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
| 2023-08-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 1 |
| 2023-08-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.02 | 0 |
| 2023-08-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.02 | 0 |
| 2023-08-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.02 | 70 |
| 2023-08-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.02 | 0 |
| 2023-08-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.02 | 0 |
| 2023-08-22 | $10.20 | $11.18 | $10.20 | $11.18 | $11.02 | 603 |
| 2023-08-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 1 |
| 2023-08-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 0 |
| 2023-08-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 0 |
| 2023-08-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 200 |
| 2023-08-15 | $11.01 | $11.01 | $11.01 | $11.01 | $10.86 | 5 |
| 2023-08-14 | $11.02 | $11.02 | $11.01 | $11.01 | $10.86 | 604 |
| 2023-08-11 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 10 |
| 2023-08-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-08-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-07-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 0 |
| 2023-07-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.56 | 1 |
| 2023-07-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.50 | 105 |
| 2023-07-26 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-25 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-24 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-19 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.82 | 0 |
| 2023-07-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2023-07-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5,369 |
| 2023-07-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 750 |
| 2023-06-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-06-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 350 |
| 2023-06-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 2 |
| 2023-06-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 660 |
| 2023-06-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1 |
| 2023-05-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 7 |
| 2023-05-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 12 |
| 2023-05-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1 |
| 2023-05-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-05-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 4 |
| 2023-04-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1 |
| 2023-04-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-04-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 100 |
| 2023-04-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-04-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-04-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-04-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-04-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-04-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2023-03-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 25 |
| 2023-03-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-03-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 300 |
| 2023-03-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 150 |
| 2023-03-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 387 |
| 2023-03-15 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 428 |
| 2023-03-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-03-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 4 |
| 2023-03-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-03-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-03-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 25 |
| 2023-03-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-03-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-03-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 320 |
| 2023-03-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-03-01 | $12.10 | $12.10 | $12.06 | $12.06 | $12.06 | 450 |
| 2023-02-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 987 |
| 2023-02-27 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-23 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-22 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 1 |
| 2023-02-17 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-15 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-02-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 500 |
| 2023-02-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2 |
| 2023-02-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-02 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-01 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-01-31 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 4,524 |
| 2023-01-30 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-01-27 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-01-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 5,000 |
| 2023-01-25 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2023-01-24 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 1,102 |
| 2023-01-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 100 |
| 2023-01-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-19 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-13 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 65 |
| 2023-01-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-01-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 1 |
| 2023-01-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 5 |
| 2023-01-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 1 |
| 2022-12-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.72 | 20 |
| 2022-12-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-19 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 0 |
| 2022-12-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-13 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-12 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-07 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-12-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1 |
| 2022-11-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 2,352 |
| 2022-11-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.78 | 20 |
| 2022-11-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1 |
| 2022-11-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 12 |
| 2022-11-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-11-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 243 |
| 2022-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-11-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-11-07 | $11.93 | $11.93 | $11.69 | $11.90 | $11.90 | 3,000 |
| 2022-11-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-03 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-11-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-31 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.16 | 1 |
| 2022-10-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.16 | 0 |
| 2022-10-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.16 | 0 |
| 2022-10-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 65 |
| 2022-10-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-10-18 | $10.99 | $11.21 | $10.99 | $11.21 | $11.21 | 1,000 |
| 2022-10-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 154 |
| 2022-10-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-12 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-10-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 5,800 |
| 2022-09-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-09-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 5 |
| 2022-09-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-09-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-09-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-09-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2022-09-13 | $12.51 | $12.51 | $12.49 | $12.49 | $12.49 | 400 |
| 2022-09-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-09-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-09-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-09-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-09-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-09-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-09-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-08-31 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 13,207 |
| 2022-08-30 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-08-29 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 1 |
| 2022-08-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-23 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-18 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-16 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.07 | 0 |
| 2022-08-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-08-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 26 |
| 2022-08-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 5 |
| 2022-08-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1 |
| 2022-08-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-08-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-08-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,000 |
| 2022-08-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-07-29 | $13.27 | $13.27 | $13.00 | $13.26 | $13.26 | 750 |
| 2022-07-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-07-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 0 |
| 2022-07-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 0 |
| 2022-07-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 0 |
| 2022-07-22 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 0 |
| 2022-07-21 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 0 |
| 2022-07-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 0 |
| 2022-07-19 | $12.34 | $12.47 | $12.34 | $12.47 | $12.41 | 1,125 |
| 2022-07-18 | $12.02 | $12.02 | $12.02 | $12.02 | $11.97 | 0 |
| 2022-07-15 | $12.02 | $12.02 | $12.02 | $12.02 | $11.97 | 0 |
| 2022-07-14 | $12.02 | $12.02 | $12.02 | $12.02 | $11.97 | 100 |
| 2022-07-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-07-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-07-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-07-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-07-05 | $13.59 | $13.59 | $13.59 | $13.59 | $13.53 | 2 |
| 2022-07-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-06-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-06-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.59 | 0 |
| 2022-06-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 8 |
| 2022-06-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-06-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
| 2022-05-17 | $13.67 | $13.67 | $13.65 | $13.65 | $13.53 | 500 |
| 2022-05-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-11 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-05 | $13.89 | $13.89 | $13.89 | $13.89 | $13.77 | 0 |
| 2022-05-04 | $13.92 | $13.92 | $13.89 | $13.89 | $13.77 | 2,100 |
| 2022-05-03 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 0 |
| 2022-05-02 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 0 |
| 2022-04-29 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 0 |
| 2022-04-28 | $14.03 | $14.03 | $14.03 | $14.03 | $13.91 | 0 |
| 2022-04-27 | $14.03 | $14.03 | $14.03 | $14.03 | $13.86 | 0 |
| 2022-04-26 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 108 |
| 2022-04-25 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-22 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-21 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-20 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-19 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-18 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-14 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-13 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-12 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-08 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-07 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-06 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-05 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 0 |
| 2022-04-04 | $14.15 | $14.15 | $14.15 | $14.15 | $13.97 | 108 |
| 2022-04-01 | $14.48 | $14.48 | $14.48 | $14.48 | $14.30 | 0 |
| 2022-03-31 | $14.48 | $14.48 | $14.48 | $14.48 | $14.30 | 100 |
| 2022-03-30 | $14.31 | $14.31 | $14.31 | $14.31 | $14.13 | 0 |
| 2022-03-29 | $14.36 | $14.36 | $14.31 | $14.31 | $14.08 | 200 |
| 2022-03-28 | $14.15 | $14.15 | $14.15 | $14.15 | $13.92 | 0 |
| 2022-03-25 | $14.15 | $14.15 | $14.15 | $14.15 | $13.92 | 0 |
| 2022-03-24 | $14.27 | $14.27 | $14.15 | $14.15 | $13.92 | 200 |
| 2022-03-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.22 | 100 |
| 2022-03-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.73 | 300 |
| 2022-03-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.73 | 0 |
| 2022-03-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.73 | 0 |
| 2022-03-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.73 | 0 |
| 2022-03-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.73 | 300 |
| 2022-03-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-03-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-02-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-02-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 0 |
| 2022-02-24 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-23 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-22 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-18 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-17 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-16 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 20 |
| 2022-02-15 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-14 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-11 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-10 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-09 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-08 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-07 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-04 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 16 |
| 2022-02-03 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-02 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-02-01 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-01-31 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 7 |
| 2022-01-28 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 4,763 |
| 2022-01-27 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 1 |
| 2022-01-26 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 0 |
| 2022-01-25 | $12.87 | $12.87 | $12.87 | $12.87 | $0.88 | 10,000 |
| 2022-01-24 | $12.96 | $12.96 | $12.96 | $12.96 | $0.88 | 100 |
| 2022-01-21 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-20 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-19 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-18 | $13.23 | $13.23 | $13.23 | $13.23 | $0.90 | 75 |
| 2022-01-14 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-13 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-12 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-11 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-10 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-07 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-06 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-05 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-04 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2022-01-03 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-31 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-30 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-29 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-28 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-27 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-23 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-22 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-21 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-20 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-17 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-16 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 1 |
| 2021-12-15 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-14 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 1 |
| 2021-12-13 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 1 |
| 2021-12-10 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-09 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-08 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-07 | $13.28 | $13.28 | $13.28 | $13.28 | $0.90 | 0 |
| 2021-12-06 | $13.23 | $13.28 | $13.23 | $13.28 | $0.90 | 7,500 |
| 2021-12-03 | $13.02 | $13.02 | $13.02 | $13.02 | $0.88 | 0 |
| 2021-12-02 | $12.96 | $13.02 | $12.96 | $13.02 | $0.88 | 2,490 |
| 2021-12-01 | $13.51 | $13.51 | $13.51 | $13.51 | $0.92 | 11 |
| 2021-11-30 | $13.51 | $13.51 | $13.51 | $13.51 | $0.92 | 934 |
| 2021-11-29 | $13.51 | $13.51 | $13.51 | $13.51 | $0.92 | 0 |
| 2021-11-26 | $13.51 | $13.51 | $13.51 | $13.51 | $0.91 | 100 |
| 2021-11-24 | $14.21 | $14.21 | $14.21 | $14.21 | $0.96 | 0 |
| 2021-11-23 | $14.21 | $14.21 | $14.21 | $14.21 | $0.96 | 0 |
| 2021-11-22 | $14.21 | $14.21 | $14.21 | $14.21 | $0.96 | 0 |
| 2021-11-19 | $14.21 | $14.21 | $14.21 | $14.21 | $0.96 | 0 |
| 2021-11-18 | $14.21 | $14.21 | $14.21 | $14.21 | $0.96 | 0 |
| 2021-11-17 | $14.21 | $14.21 | $14.21 | $14.21 | $0.96 | 100 |
| 2021-11-16 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-15 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-12 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-11 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-10 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-09 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-08 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-05 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-04 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-03 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-02 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-11-01 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-10-29 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-10-28 | $14.28 | $14.28 | $14.28 | $14.28 | $0.96 | 0 |
| 2021-10-27 | $14.29 | $14.29 | $14.28 | $14.28 | $0.96 | 2,795 |
| 2021-10-26 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-25 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-22 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 86 |
| 2021-10-21 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-20 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-19 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-18 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-15 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-14 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-13 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-12 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-11 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-08 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-07 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-06 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 3,050 |
| 2021-10-05 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 804 |
| 2021-10-04 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-10-01 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 0 |
| 2021-09-30 | $13.52 | $13.52 | $13.52 | $13.52 | $0.91 | 400 |
| 2021-09-29 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-28 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-27 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-24 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-23 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-22 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-21 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-20 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-17 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-16 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-15 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-14 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-13 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-10 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-09 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-08 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-07 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-03 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-02 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-09-01 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-08-31 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 0 |
| 2021-08-30 | $13.84 | $13.84 | $13.84 | $13.84 | $0.93 | 250 |
| 2021-08-27 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-26 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-25 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-24 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-23 | $13.09 | $13.09 | $13.09 | $13.09 | $0.87 | 25 |
| 2021-08-20 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-19 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-18 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-17 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-16 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-13 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-12 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 10 |
| 2021-08-11 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-10 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-09 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-06 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 1 |
| 2021-08-05 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-04 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-03 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-08-02 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 0 |
| 2021-07-30 | $13.09 | $13.09 | $13.09 | $13.09 | $0.87 | 2 |
| 2021-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $0.88 | 2 |
| 2021-07-28 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 0 |
| 2021-07-27 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 2 |
| 2021-07-26 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 0 |
| 2021-07-23 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 0 |
| 2021-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 0 |
| 2021-07-21 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 0 |
| 2021-07-20 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 0 |
| 2021-07-19 | $13.15 | $13.15 | $13.15 | $13.15 | $0.87 | 150 |
| 2021-07-16 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 17,651 |
| 2021-07-15 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-14 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-13 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-09 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-08 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-07 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-06 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 1 |
| 2021-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 1 |
| 2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 0 |
| 2021-06-25 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 1 |
| 2021-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $0.90 | 200 |
| 2021-06-23 | $13.48 | $13.48 | $13.48 | $13.48 | $0.90 | 22 |
| 2021-06-22 | $13.48 | $13.48 | $13.48 | $13.48 | $0.90 | 0 |
| 2021-06-21 | $13.48 | $13.48 | $13.48 | $13.48 | $0.90 | 0 |
| 2021-06-18 | $13.48 | $13.48 | $13.48 | $13.48 | $0.90 | 100 |
| 2021-06-17 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 7 |
| 2021-06-16 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 0 |
| 2021-06-15 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 1 |
| 2021-06-14 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 0 |
| 2021-06-11 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 0 |
| 2021-06-10 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 72 |
| 2021-06-09 | $13.93 | $13.93 | $13.93 | $13.93 | $0.93 | 5 |
| 2021-06-08 | $13.87 | $13.93 | $13.87 | $13.93 | $0.93 | 2,100 |
| 2021-06-07 | $13.69 | $13.69 | $13.69 | $13.69 | $0.91 | 34 |
| 2021-06-04 | $13.69 | $13.69 | $13.69 | $13.69 | $0.91 | 335 |
| 2021-06-03 | $13.71 | $13.71 | $13.71 | $13.71 | $0.91 | 0 |
| 2021-06-02 | $13.71 | $13.71 | $13.71 | $13.71 | $0.91 | 8 |
| 2021-06-01 | $13.71 | $13.71 | $13.71 | $13.71 | $0.91 | 1 |
| 2021-05-28 | $13.71 | $13.71 | $13.71 | $13.71 | $0.91 | 1,000 |
| 2021-05-27 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 1,545 |
| 2021-05-26 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-25 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-24 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-21 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-20 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-19 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-18 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 0 |
| 2021-05-17 | $13.65 | $13.65 | $13.65 | $13.65 | $0.91 | 200 |
| 2021-05-14 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-13 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-12 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-11 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-10 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-07 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-06 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-05 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-04 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-05-03 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-30 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-29 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-28 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 8 |
| 2021-04-27 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-26 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-23 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-22 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-21 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-20 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-19 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-16 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-15 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-14 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 10 |
| 2021-04-13 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-12 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 7 |
| 2021-04-09 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-08 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-07 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 0 |
| 2021-04-06 | $12.89 | $12.89 | $12.89 | $12.89 | $0.86 | 133 |
| 2021-04-05 | $12.87 | $12.87 | $12.87 | $12.87 | $0.85 | 200 |
| 2021-04-01 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-31 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-30 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-29 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-26 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-25 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-24 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-23 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-22 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-19 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-18 | $12.08 | $12.08 | $12.08 | $12.08 | $0.80 | 3 |
| 2021-03-17 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-16 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-15 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-12 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-11 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-10 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-09 | $12.08 | $12.08 | $12.08 | $12.08 | $0.80 | 5 |
| 2021-03-08 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-05 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-04 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-03 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-02 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-03-01 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-26 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-25 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-24 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-23 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-22 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-19 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-18 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-17 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-16 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-12 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-11 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-10 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-09 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-08 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-05 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-04 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-03 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-02 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-02-01 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 0 |
| 2021-01-29 | $12.14 | $12.14 | $12.14 | $12.14 | $0.80 | 493 |
| 2021-01-28 | $12.25 | $12.25 | $12.25 | $12.25 | $0.81 | 0 |
| 2021-01-27 | $12.25 | $12.25 | $12.25 | $12.25 | $0.81 | 200 |
| 2021-01-26 | $12.34 | $12.34 | $12.34 | $12.34 | $0.81 | 0 |
| 2021-01-25 | $12.34 | $12.34 | $12.34 | $12.34 | $0.81 | 0 |
| 2021-01-22 | $12.34 | $12.34 | $12.34 | $12.34 | $0.81 | 1,622 |
| 2021-01-21 | $12.34 | $12.34 | $12.34 | $12.34 | $0.81 | 0 |
| 2021-01-20 | $12.34 | $12.34 | $12.34 | $12.34 | $0.81 | 0 |
| 2021-01-19 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 1 |
| 2021-01-15 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-14 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-13 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 1 |
| 2021-01-12 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 45 |
| 2021-01-11 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-08 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-07 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-06 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-05 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2021-01-04 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2020-12-31 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 0 |
| 2020-12-30 | $12.23 | $12.23 | $12.23 | $12.23 | $0.81 | 45 |
| 2020-12-29 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 0 |
| 2020-12-28 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 210 |
| 2020-12-24 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 0 |
| 2020-12-23 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 0 |
| 2020-12-22 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 0 |
| 2020-12-21 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 0 |
| 2020-12-18 | $12.23 | $12.23 | $12.23 | $12.23 | $0.80 | 210 |
| 2020-12-17 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-16 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-15 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-14 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-11 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-10 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-09 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-08 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 84 |
| 2020-12-07 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 1 |
| 2020-12-04 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-03 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-02 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-12-01 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-30 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 10,916 |
| 2020-11-27 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-25 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-24 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-23 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-20 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-19 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-18 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-17 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-16 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-13 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-12 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 0 |
| 2020-11-11 | $11.28 | $11.28 | $11.28 | $11.28 | $0.74 | 200 |
| 2020-11-10 | $11.15 | $11.15 | $11.15 | $11.15 | $0.73 | 0 |
| 2020-11-09 | $11.15 | $11.15 | $11.15 | $11.15 | $0.73 | 1,000 |
| 2020-11-06 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-11-05 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-27 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-26 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-23 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 3 |
| 2020-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 1 |
| 2020-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 200 |
| 2020-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 1 |
| 2020-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-08 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-07 | $10.70 | $10.70 | $10.70 | $10.70 | $0.70 | 0 |
| 2020-10-06 | $10.67 | $10.70 | $10.67 | $10.70 | $0.70 | 3,950 |
| 2020-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $0.68 | 0 |
| 2020-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $0.68 | 200 |
| 2020-10-01 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-30 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-29 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-28 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-25 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-24 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-23 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-22 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-21 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-18 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-17 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-16 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-15 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-14 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-11 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-10 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-09 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-08 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-04 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-03 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-02 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-09-01 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-08-31 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 120,840 |
| 2020-08-28 | $10.92 | $10.92 | $10.92 | $10.92 | $0.71 | 0 |
| 2020-08-27 | $11.00 | $11.00 | $10.92 | $10.92 | $0.70 | 200 |
| 2020-08-26 | $10.23 | $10.23 | $10.23 | $10.23 | $0.66 | 37 |
| 2020-08-25 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-24 | $10.23 | $10.23 | $10.23 | $10.23 | $0.66 | 30 |
| 2020-08-21 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-20 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-19 | $10.23 | $10.23 | $10.23 | $10.23 | $0.66 | 37 |
| 2020-08-18 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-17 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-14 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-13 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-12 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-11 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-10 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-07 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-06 | $10.23 | $10.23 | $10.23 | $10.23 | $0.66 | 38 |
| 2020-08-05 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-08-04 | $10.23 | $10.23 | $10.23 | $10.23 | $0.66 | 23 |
| 2020-08-03 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-07-31 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-07-30 | $10.33 | $10.33 | $10.33 | $10.33 | $0.67 | 0 |
| 2020-07-29 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 0 |
| 2020-07-28 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 0 |
| 2020-07-27 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 0 |
| 2020-07-24 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 0 |
| 2020-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 2 |
| 2020-07-22 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 0 |
| 2020-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $0.66 | 2 |
| 2020-06-16 | $10.33 | $10.33 | $10.33 | $10.33 | $0.66 | 500 |
| 2020-06-03 | $8.72 | $8.72 | $8.72 | $8.72 | $0.56 | 1 |
| 2020-05-29 | $8.72 | $8.72 | $8.72 | $8.72 | $0.56 | 4,926 |
| 2020-05-20 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 1,524 |
| 2020-05-19 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 1 |
| 2020-05-13 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 1 |
| 2020-05-12 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 789 |
| 2020-05-08 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 1 |
| 2020-05-05 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 1 |
| 2020-05-04 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 1 |
| 2020-05-01 | $8.76 | $8.76 | $8.76 | $8.76 | $0.56 | 16 |
| 2020-04-27 | $8.81 | $8.81 | $8.81 | $8.81 | $0.57 | 516 |
| 2020-04-23 | $8.72 | $8.72 | $8.72 | $8.72 | $0.56 | 179 |
| 2020-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $0.58 | 156 |
| 2020-04-06 | $8.03 | $8.03 | $8.03 | $8.03 | $0.52 | 1 |
| 2020-04-02 | $8.03 | $8.03 | $8.03 | $8.03 | $0.52 | 1,000 |
| 2020-04-01 | $12.75 | $12.75 | $12.75 | $12.75 | $0.82 | 1 |
| 2020-03-25 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 6 |
| 2020-03-23 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 2 |
| 2020-03-19 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 560 |
| 2020-03-18 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 7 |
| 2020-03-16 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 2 |
| 2020-03-12 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 1 |
| 2020-03-09 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 2 |
| 2020-03-02 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 26 |
| 2020-02-27 | $12.80 | $12.80 | $12.80 | $12.80 | $0.82 | 1,251 |
| 2020-02-20 | $12.85 | $12.85 | $12.85 | $12.85 | $0.82 | 179 |
| 2020-02-12 | $12.53 | $12.53 | $12.53 | $12.53 | $0.80 | 1,000 |
| 2020-01-09 | $11.89 | $11.89 | $11.89 | $11.89 | $0.76 | 4,785 |
| 2019-12-18 | $11.94 | $11.94 | $11.94 | $11.94 | $0.76 | 200 |
| 2019-11-01 | $11.45 | $11.45 | $11.45 | $11.45 | $0.73 | 523 |
| 2019-10-25 | $11.49 | $11.50 | $11.49 | $11.50 | $0.74 | 2,250 |
| 2019-10-11 | $11.32 | $11.32 | $11.32 | $11.32 | $0.72 | 500 |
| 2019-10-09 | $11.43 | $11.43 | $11.43 | $11.43 | $0.73 | 100 |
| 2019-10-08 | $11.39 | $11.39 | $11.39 | $11.39 | $0.73 | 300 |
| 2019-10-04 | $11.38 | $11.38 | $11.37 | $11.37 | $0.73 | 1,000 |
| 2019-10-03 | $11.22 | $11.22 | $11.22 | $11.22 | $0.72 | 100 |
| 2019-09-25 | $10.98 | $10.98 | $10.98 | $10.98 | $0.70 | 1,000 |
| 2019-07-16 | $10.42 | $10.42 | $10.42 | $10.42 | $0.67 | 1 |
| 2019-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $0.67 | 622 |
| 2019-05-01 | $9.52 | $9.52 | $9.52 | $9.52 | $0.61 | 38 |
| 2019-01-30 | $9.66 | $9.66 | $9.66 | $9.66 | $0.62 | 200 |
| 2019-01-17 | $9.99 | $9.99 | $9.99 | $9.99 | $0.63 | 5,980 |
| 2019-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $0.63 | 100 |
| 2018-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $0.64 | 12,983 |
| 2018-07-30 | $10.41 | $10.41 | $10.22 | $10.22 | $0.65 | 9,070 |
| 2018-07-26 | $10.88 | $10.88 | $10.88 | $10.88 | $0.69 | 70 |
| 2018-06-15 | $10.92 | $10.92 | $10.92 | $10.92 | $0.69 | 3,332 |
| 2018-05-31 | $10.92 | $10.92 | $10.92 | $10.92 | $0.69 | 606 |
| 2018-02-28 | $11.06 | $11.06 | $11.06 | $11.06 | $0.70 | 949 |
| 2018-02-01 | $11.12 | $11.12 | $11.10 | $11.11 | $0.70 | 1,372 |
| 2017-12-15 | $11.17 | $11.17 | $11.17 | $11.17 | $0.70 | 532 |
| 2017-11-30 | $11.17 | $11.17 | $11.17 | $11.17 | $0.70 | 256 |
| 2017-11-29 | $11.17 | $11.17 | $11.17 | $11.17 | $0.70 | 43 |
| 2017-11-22 | $11.22 | $11.22 | $11.22 | $11.22 | $0.70 | 4,095 |
| 2017-11-03 | $11.22 | $11.22 | $11.22 | $11.22 | $0.70 | 43 |
CT Real Estate Investment Trust (CTRRF) News Headlines
Recent CT Real Estate Investment Trust (CTRRF) News
Similar Companies to CT Real Estate Investment Trust (CTRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |