ARK TRANSPARENCY ETF (CTRU) Exchange: BATS

Data as of April 23, 2024

$12.90 ($-0.32) -2.44%

ARK TRANSPARENCY ETF - Daily Information
Click for more stock information on ARK TRANSPARENCY ETF .
Daily Information Data
Date April 23, 2024
Open $12.98
Previous Close $12.90
High $13.00
Low $12.87
Adjusted Open $12.98
Previous Adjusted Close $12.90
Adjusted High $13.00
Adjusted Low $12.87

About ARK TRANSPARENCY ETF (CTRU)

The Fund normally investsat least 80% of its total assets in securities that are included in the Fund’s benchmark Index and depositary receipts representingsecurities included in the Index. This 80% investment policy is non-fundamental and may be changed without shareholder approval. The Index is designedto track the price movements of stocks of approximately 100 companies that receive high scores for transparency based on a proprietaryscoring methodology developed by the Index provider, Transparency, LLC. This scoring methodology measures the transparency level of acompany across various indicators, such as the company’s adoption of certain transparency standards, the company’s disclosureregarding its products or services, the company’s involvement in certain legal proceedings, and the company’s reputation.The Index has been created and licensed to the Adviser by the Index provider and is calculated, published and distributed by SolactiveAG (“Solactive”). The Index is comprisedof equity securities and American Depositary Receipts (“ADRs”) traded on U.S. public securities exchanges. Companies operatingin the following industries, as determined by the Index provider, are excluded from the Index: (i) alcohol, (ii) banking, (iii) chemicals,(iv) confectionary, (v) fossil fuel transportation, (vi) gambling, (vii) metals, (viii) mineral, (ix) naturalgas, (x) oil, and (xi) tobacco. To be included in the Index, a company must maintain a 30-day moving average market capitalizationof at least $1 billion, and meet other criteria as established by the Index provider. Securities included in the Index are equally weightedand the Index is rebalanced quarterly. For more information, please see the section entitled “Index Provider and Index Description”in this prospectus. TheFund, using an indexing investment approach, seeks to provide investment results that closely correspond, before fees and expenses,to the performance of the Index by investing in a portfolio of securities that generally replicates the Index. The Fund generally willuse a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Index inapproximately the same proportions as in the Index. However, the Fund may utilize a representative sampling strategy with respect tothe Index when it might not be possible or practicable to purchase all of the securities of the Index in approximately the same proportionsas in the Index, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of securities toreplicate the Index, in instances in which a security in the Index becomes temporarily illiquid, unavailable or less liquid, or as aresult of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Index. Therealso may be instances in which the Adviser may choose to underweight or overweight a security in the Index, purchase securities not inthe Index that the Adviser believes are appropriate to substitute for certain securities in the Index or utilize various combinationsof other available investment techniques in seeking to provide investment results that closely correspond, before fees and expenses, tothe performance of the Index. The Fund may sell securities that are represented in the Index in anticipation of their removal from theIndex or purchase securities not represented in the Index in anticipation of their addition to the Index. The Fund does not take temporarydefensive positions when markets decline or appear overvalued. If the Fund uses a replicationstrategy, it can be expected to have greater correlation to the Index than if it uses a representative sampling strategy. The Fund may concentrateits investments in a particular industry or group of industries to the extent that the Index concentrates in an industry or group of industries. The Fund is classifiedas a “non-diversified” investment company under the Investment Company Act of 1940, as amended (the “1940 Act”),which means that it may invest a high percentage of its assets in a limited number of issuers.

Historical Stock Data for ARK TRANSPARENCY ETF (CTRU)

Date Open High Low Close Adj.Close Volume
2022-07-26 $12.98 $13.00 $12.87 $12.90 $12.90 20,706
2022-07-25 $13.28 $13.28 $13.12 $13.22 $13.22 11,988
2022-07-22 $13.59 $13.71 $13.30 $13.32 $13.32 14,667
2022-07-21 $13.33 $13.67 $13.33 $13.66 $13.66 72,692
2022-07-20 $12.97 $13.48 $12.97 $13.44 $13.44 101,475
2022-07-19 $12.80 $13.06 $12.73 $13.06 $13.06 12,267
2022-07-18 $12.78 $12.91 $12.58 $12.64 $12.64 16,892
2022-07-15 $12.59 $12.65 $12.38 $12.64 $12.64 13,422
2022-07-14 $12.21 $12.45 $12.21 $12.40 $12.40 8,908
2022-07-13 $12.32 $12.64 $12.32 $12.55 $12.55 11,233
2022-07-12 $12.76 $12.76 $12.46 $12.54 $12.54 6,378
2022-07-11 $12.93 $12.93 $12.76 $12.77 $12.77 10,689
2022-07-08 $12.98 $13.21 $12.98 $13.11 $13.11 3,921
2022-07-07 $12.90 $13.14 $12.90 $13.14 $13.14 1,298
2022-07-06 $12.90 $12.91 $12.70 $12.74 $12.74 12,683
2022-07-05 $12.38 $12.78 $12.38 $12.78 $12.78 7,045
2022-07-01 $12.31 $12.50 $12.31 $12.49 $12.49 14,642
2022-06-30 $12.28 $12.48 $12.28 $12.43 $12.43 6,481
2022-06-29 $12.49 $12.60 $12.49 $12.60 $12.60 2,920
2022-06-28 $13.16 $13.16 $12.72 $12.72 $12.72 5,771
2022-06-27 $13.33 $13.33 $13.11 $13.14 $13.14 5,985
2022-06-24 $12.97 $13.25 $12.97 $13.25 $13.25 3,271
2022-06-23 $12.45 $12.79 $12.45 $12.79 $12.79 5,543
2022-06-22 $12.24 $12.55 $12.14 $12.43 $12.43 7,024
2022-06-21 $12.42 $12.52 $12.38 $12.38 $12.38 7,830
2022-06-17 $12.10 $12.23 $12.00 $12.18 $12.18 4,613
2022-06-16 $12.14 $12.14 $11.83 $11.87 $11.87 4,850
2022-06-15 $12.27 $12.48 $12.27 $12.48 $12.48 2,002
2022-06-14 $12.19 $12.24 $12.04 $12.14 $12.14 7,560
2022-06-13 $12.50 $12.53 $12.18 $12.21 $12.21 20,739
2022-06-10 $13.17 $13.17 $12.89 $12.93 $12.93 5,185
2022-06-09 $13.68 $13.68 $13.44 $13.44 $13.44 2,653
2022-06-08 $13.97 $13.97 $13.79 $13.81 $13.81 4,851
2022-06-07 $13.64 $13.91 $13.64 $13.91 $13.91 6,098
2022-06-06 $13.79 $13.83 $13.70 $13.72 $13.72 4,244
2022-06-03 $13.84 $13.84 $13.66 $13.68 $13.68 2,574
2022-06-02 $13.50 $13.98 $13.50 $13.97 $13.97 21,419
2022-06-01 $13.61 $13.61 $13.31 $13.45 $13.45 1,757
2022-05-31 $13.66 $13.66 $13.54 $13.54 $13.54 5,325
2022-05-27 $13.35 $13.73 $13.35 $13.73 $13.73 4,887
2022-05-26 $13.15 $13.27 $13.15 $13.25 $13.25 3,360
2022-05-25 $12.73 $12.89 $12.73 $12.89 $12.89 434
2022-05-24 $12.70 $12.70 $12.60 $12.62 $12.62 2,576
2022-05-23 $13.15 $13.15 $12.89 $13.08 $13.08 4,349
2022-05-20 $13.23 $13.24 $12.73 $13.05 $13.05 7,489
2022-05-19 $12.70 $13.20 $12.70 $13.03 $13.03 8,942
2022-05-18 $13.09 $13.09 $12.77 $12.81 $12.81 41,995
2022-05-17 $13.28 $13.33 $13.26 $13.33 $13.33 693
2022-05-16 $13.29 $13.29 $13.01 $13.03 $13.03 57,362
2022-05-13 $12.98 $13.38 $12.98 $13.32 $13.32 47,637
2022-05-12 $12.23 $12.75 $12.23 $12.57 $12.57 8,806
2022-05-11 $12.71 $12.99 $12.34 $12.34 $12.34 11,888
2022-05-10 $13.01 $13.01 $12.55 $12.86 $12.86 8,864
2022-05-09 $13.27 $13.28 $12.71 $12.76 $12.76 23,758
2022-05-06 $13.68 $13.68 $13.38 $13.50 $13.50 6,924
2022-05-05 $14.49 $14.49 $13.79 $13.94 $13.94 9,631
2022-05-04 $14.39 $14.77 $14.07 $14.77 $14.77 14,822
2022-05-03 $14.39 $14.39 $14.26 $14.35 $14.35 1,729
2022-05-02 $14.14 $14.37 $14.00 $14.37 $14.37 15,334
2022-04-29 $14.39 $14.62 $14.09 $14.09 $14.09 4,093
2022-04-28 $14.42 $14.59 $14.14 $14.52 $14.52 18,661
2022-04-27 $14.27 $14.41 $14.14 $14.16 $14.16 18,585
2022-04-26 $14.43 $14.45 $14.21 $14.21 $14.21 10,378
2022-04-25 $14.45 $14.81 $14.45 $14.81 $14.81 5,940
2022-04-22 $14.94 $14.95 $14.59 $14.60 $14.60 6,062
2022-04-21 $15.52 $15.52 $14.97 $15.00 $15.00 10,914
2022-04-20 $15.56 $15.69 $15.48 $15.48 $15.48 3,744
2022-04-19 $15.37 $15.75 $15.37 $15.75 $15.75 1,701
2022-04-18 $15.41 $15.41 $15.20 $15.34 $15.34 7,904
2022-04-14 $15.83 $15.83 $15.53 $15.53 $15.53 2,592
2022-04-13 $15.63 $15.89 $15.63 $15.89 $15.89 2,374
2022-04-12 $16.05 $16.05 $15.56 $15.56 $15.56 1,777
2022-04-11 $15.69 $15.77 $15.63 $15.63 $15.63 3,033
2022-04-08 $15.71 $15.95 $15.70 $15.70 $15.70 4,661
2022-04-07 $15.97 $15.97 $15.70 $15.96 $15.96 2,825
2022-04-06 $16.11 $16.11 $15.77 $15.89 $15.89 6,539
2022-04-05 $16.49 $16.49 $16.27 $16.31 $16.31 5,207
2022-04-04 $16.54 $16.82 $16.54 $16.79 $16.79 11,477
2022-04-01 $16.40 $16.56 $16.33 $16.48 $16.48 9,079
2022-03-31 $16.63 $16.66 $16.41 $16.41 $16.41 5,200
2022-03-30 $16.90 $17.05 $16.62 $16.69 $16.69 8,381
2022-03-29 $16.76 $17.15 $16.76 $17.11 $17.11 27,372
2022-03-28 $16.50 $16.53 $16.25 $16.53 $16.53 14,476
2022-03-25 $16.43 $16.43 $16.16 $16.33 $16.33 8,030
2022-03-24 $16.48 $16.55 $16.16 $16.55 $16.55 11,700
2022-03-23 $16.36 $16.62 $16.33 $16.33 $16.33 9,455
2022-03-22 $16.40 $16.67 $16.40 $16.61 $16.61 37,761
2022-03-21 $16.38 $16.38 $16.02 $16.18 $16.18 9,418
2022-03-18 $15.81 $16.39 $15.81 $16.39 $16.39 5,509
2022-03-17 $15.25 $15.86 $15.25 $15.86 $15.86 4,173
2022-03-16 $14.89 $15.42 $14.89 $15.42 $15.42 9,460
2022-03-15 $14.17 $14.48 $14.13 $14.48 $14.48 5,629
2022-03-14 $14.55 $14.55 $13.98 $14.02 $14.02 20,097
2022-03-11 $15.14 $15.14 $14.55 $14.55 $14.55 16,856
2022-03-10 $15.03 $15.08 $14.88 $15.08 $15.08 6,466
2022-03-09 $15.20 $15.40 $15.20 $15.35 $15.35 12,314
2022-03-08 $14.65 $15.03 $14.47 $14.74 $14.74 18,284
2022-03-07 $15.24 $15.36 $14.68 $14.68 $14.68 52,446
2022-03-04 $15.75 $15.75 $15.20 $15.26 $15.26 5,226
2022-03-03 $16.29 $16.29 $15.68 $15.77 $15.77 9,895
2022-03-02 $15.90 $16.22 $15.84 $16.20 $16.20 6,131
2022-03-01 $16.23 $16.34 $15.99 $16.00 $16.00 9,360
2022-02-28 $15.89 $16.29 $15.89 $16.22 $16.22 5,293
2022-02-25 $15.91 $16.06 $15.59 $16.06 $16.06 7,580
2022-02-24 $14.57 $15.85 $14.57 $15.85 $15.85 29,471
2022-02-23 $15.61 $15.69 $15.15 $15.15 $15.15 20,510
2022-02-22 $15.70 $15.84 $15.47 $15.51 $15.51 24,179
2022-02-18 $16.20 $16.20 $15.77 $15.82 $15.82 16,657
2022-02-17 $16.71 $16.77 $16.19 $16.24 $16.24 15,497
2022-02-16 $16.79 $16.93 $16.71 $16.89 $16.89 7,590
2022-02-15 $16.87 $17.05 $16.75 $17.05 $17.05 4,327
2022-02-14 $16.50 $16.77 $16.50 $16.53 $16.53 4,623
2022-02-11 $17.22 $17.26 $16.50 $16.56 $16.56 19,554
2022-02-10 $17.09 $17.56 $16.96 $17.05 $17.05 23,043
2022-02-09 $17.05 $17.43 $17.05 $17.43 $17.43 18,350
2022-02-08 $16.65 $16.93 $16.63 $16.92 $16.92 12,609
2022-02-07 $16.64 $16.94 $16.58 $16.63 $16.63 22,235
2022-02-04 $16.32 $16.75 $16.18 $16.63 $16.63 20,224
2022-02-03 $16.54 $16.58 $16.19 $16.19 $16.19 3,985
2022-02-02 $17.17 $17.20 $16.73 $16.86 $16.86 19,887
2022-02-01 $17.07 $17.19 $16.78 $17.17 $17.17 8,687
2022-01-31 $16.05 $16.90 $16.05 $16.90 $16.90 43,262
2022-01-28 $15.55 $15.99 $15.33 $15.99 $15.99 9,354
2022-01-27 $16.05 $16.15 $15.55 $15.58 $15.58 9,836
2022-01-26 $16.38 $16.54 $15.78 $15.86 $15.86 11,458
2022-01-25 $16.31 $16.41 $15.93 $16.07 $16.07 10,424
2022-01-24 $15.87 $16.58 $15.38 $16.58 $16.58 37,105
2022-01-21 $16.66 $16.70 $16.23 $16.27 $16.27 33,605
2022-01-20 $17.15 $17.36 $16.72 $16.73 $16.73 18,499
2022-01-19 $17.12 $17.38 $16.90 $16.90 $16.90 18,120
2022-01-18 $17.20 $17.38 $17.02 $17.02 $17.02 26,416
2022-01-14 $17.50 $17.65 $17.21 $17.51 $17.51 23,091
2022-01-13 $18.25 $18.28 $17.63 $17.63 $17.63 21,086
2022-01-12 $18.47 $18.67 $18.15 $18.27 $18.27 21,888
2022-01-11 $18.15 $18.41 $17.99 $18.39 $18.39 17,879
2022-01-10 $17.89 $18.03 $17.40 $18.03 $18.03 35,784
2022-01-07 $18.41 $18.50 $18.04 $18.08 $18.08 34,991
2022-01-06 $18.26 $18.51 $17.92 $18.31 $18.31 33,572
2022-01-05 $19.04 $19.04 $18.26 $18.26 $18.26 47,366
2022-01-04 $19.48 $19.48 $18.76 $19.05 $19.05 71,857
2022-01-03 $19.70 $19.70 $19.32 $19.48 $19.48 26,037
2021-12-31 $19.74 $19.74 $19.55 $19.55 $19.55 14,507
2021-12-30 $19.63 $19.90 $19.62 $19.69 $19.69 24,861
2021-12-29 $19.58 $19.60 $19.38 $19.53 $19.53 48,836
2021-12-28 $19.78 $19.85 $19.51 $19.53 $19.50 35,546
2021-12-27 $19.60 $19.77 $19.60 $19.76 $19.73 49,105
2021-12-23 $19.60 $19.63 $19.38 $19.60 $19.57 30,126
2021-12-22 $19.32 $19.52 $19.30 $19.49 $19.46 39,077
2021-12-21 $18.95 $19.40 $18.92 $19.38 $19.35 34,225
2021-12-20 $18.88 $18.90 $18.64 $18.76 $18.73 31,062
2021-12-17 $18.64 $19.21 $18.55 $19.16 $19.13 39,952
2021-12-16 $19.64 $19.64 $18.75 $18.83 $18.80 59,337
2021-12-15 $19.16 $19.42 $18.72 $19.42 $19.39 94,616
2021-12-14 $19.18 $19.24 $18.82 $19.07 $19.04 99,190
2021-12-13 $19.73 $19.73 $19.24 $19.39 $19.36 142,917
2021-12-10 $19.98 $20.02 $19.55 $19.68 $19.65 199,784
2021-12-09 $20.30 $20.43 $19.72 $19.74 $19.71 645,056
2021-12-08 $20.19 $20.35 $19.89 $20.30 $20.26 277,847

ARK TRANSPARENCY ETF (CTRU) News Headlines

Recent ARK TRANSPARENCY ETF (CTRU) News
Similar Companies to ARK TRANSPARENCY ETF (CTRU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.