Converge Technology Solutions Corp (CTSDF) Exchange: OTCQX
Data as of April 25, 2024
$4.08 ($-0.03) -0.73%
Converge Technology Solutions Corp - Daily Information
Click for more stock information on Converge Technology Solutions Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.08 |
| Previous Close | $4.08 |
| High | $4.08 |
| Low | $4.08 |
| Adjusted Open | $4.08 |
| Previous Adjusted Close | $4.08 |
| Adjusted High | $4.08 |
| Adjusted Low | $4.08 |
About Converge Technology Solutions Corp (CTSDF)
Converge Technology Partners Inc
Invest in Converge Technology Solutions Corp (CTSDF)
Historical Stock Data for Converge Technology Solutions Corp (CTSDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3,400 |
| 2024-04-24 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 14,627 |
| 2024-04-23 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 11,336 |
| 2024-04-22 | $3.99 | $4.17 | $3.99 | $4.16 | $4.16 | 10,575 |
| 2024-04-19 | $3.75 | $3.94 | $3.75 | $3.94 | $3.94 | 4,914 |
| 2024-04-18 | $3.87 | $3.97 | $3.87 | $3.90 | $3.90 | 5,374 |
| 2024-04-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6,459 |
| 2024-04-16 | $3.93 | $4.02 | $3.93 | $3.93 | $3.93 | 27,449 |
| 2024-04-15 | $3.87 | $3.94 | $3.85 | $3.86 | $3.86 | 45,808 |
| 2024-04-12 | $4.18 | $4.18 | $3.86 | $3.88 | $3.88 | 11,968 |
| 2024-04-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 32,409 |
| 2024-04-10 | $3.80 | $3.97 | $3.80 | $3.94 | $3.94 | 27,518 |
| 2024-04-09 | $4.12 | $4.18 | $4.12 | $4.15 | $4.15 | 2,427 |
| 2024-04-08 | $4.01 | $4.05 | $4.00 | $4.03 | $4.03 | 4,466 |
| 2024-04-05 | $4.13 | $4.14 | $4.13 | $4.13 | $4.13 | 3,878 |
| 2024-04-04 | $4.25 | $4.25 | $4.13 | $4.13 | $4.13 | 2,667 |
| 2024-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 5,751 |
| 2024-04-02 | $4.15 | $4.33 | $4.15 | $4.15 | $4.15 | 16,967 |
| 2024-04-01 | $4.26 | $4.26 | $4.15 | $4.15 | $4.15 | 7,545 |
| 2024-03-28 | $4.40 | $4.40 | $4.33 | $4.33 | $4.33 | 9,826 |
| 2024-03-27 | $4.25 | $4.28 | $4.25 | $4.28 | $4.28 | 9,286 |
| 2024-03-26 | $4.14 | $4.25 | $4.14 | $4.24 | $4.24 | 19,428 |
| 2024-03-25 | $4.21 | $4.22 | $4.17 | $4.17 | $4.17 | 7,187 |
| 2024-03-22 | $4.24 | $4.24 | $4.17 | $4.17 | $4.17 | 24,662 |
| 2024-03-21 | $4.09 | $4.33 | $4.09 | $4.30 | $4.30 | 49,367 |
| 2024-03-20 | $4.32 | $4.32 | $4.18 | $4.29 | $4.29 | 58,275 |
| 2024-03-19 | $4.29 | $4.33 | $4.29 | $4.32 | $4.32 | 71,287 |
| 2024-03-18 | $4.27 | $4.35 | $4.27 | $4.33 | $4.33 | 60,274 |
| 2024-03-15 | $4.43 | $4.44 | $4.24 | $4.26 | $4.26 | 44,782 |
| 2024-03-14 | $4.39 | $4.44 | $4.38 | $4.43 | $4.43 | 20,943 |
| 2024-03-13 | $4.25 | $4.40 | $4.25 | $4.35 | $4.35 | 30,851 |
| 2024-03-12 | $4.14 | $4.22 | $4.14 | $4.22 | $4.22 | 12,300 |
| 2024-03-11 | $4.02 | $4.12 | $4.02 | $4.10 | $4.10 | 6,749 |
| 2024-03-08 | $3.99 | $4.01 | $3.96 | $4.01 | $4.00 | 89,096 |
| 2024-03-07 | $3.82 | $3.91 | $3.81 | $3.89 | $3.88 | 46,773 |
| 2024-03-06 | $3.63 | $3.84 | $3.63 | $3.84 | $3.83 | 80,954 |
| 2024-03-05 | $3.69 | $3.69 | $3.59 | $3.59 | $3.58 | 26,420 |
| 2024-03-04 | $3.84 | $3.91 | $3.84 | $3.86 | $3.85 | 26,498 |
| 2024-03-01 | $3.73 | $3.76 | $3.73 | $3.76 | $3.75 | 3,524 |
| 2024-02-29 | $3.56 | $3.78 | $3.56 | $3.77 | $3.76 | 38,422 |
| 2024-02-28 | $3.75 | $3.75 | $3.56 | $3.56 | $3.55 | 8,284 |
| 2024-02-27 | $3.74 | $3.77 | $3.74 | $3.75 | $3.74 | 13,200 |
| 2024-02-26 | $3.45 | $3.64 | $3.45 | $3.63 | $3.62 | 14,756 |
| 2024-02-23 | $3.12 | $3.46 | $3.10 | $3.45 | $3.44 | 27,542 |
| 2024-02-22 | $3.34 | $3.34 | $3.31 | $3.31 | $3.31 | 7,439 |
| 2024-02-21 | $3.38 | $3.38 | $3.37 | $3.38 | $3.37 | 37,051 |
| 2024-02-20 | $3.11 | $3.37 | $3.11 | $3.33 | $3.32 | 15,695 |
| 2024-02-16 | $3.43 | $3.44 | $3.38 | $3.38 | $3.38 | 6,046 |
| 2024-02-15 | $3.34 | $3.35 | $3.34 | $3.35 | $3.35 | 5,368 |
| 2024-02-14 | $3.34 | $3.35 | $3.33 | $3.33 | $3.33 | 10,212 |
| 2024-02-13 | $3.33 | $3.34 | $3.31 | $3.32 | $3.32 | 39,041 |
| 2024-02-12 | $3.22 | $3.47 | $3.22 | $3.37 | $3.37 | 133,922 |
| 2024-02-09 | $3.32 | $3.48 | $3.32 | $3.42 | $3.42 | 82,998 |
| 2024-02-08 | $3.47 | $3.47 | $3.27 | $3.27 | $3.27 | 59,783 |
| 2024-02-07 | $3.49 | $3.50 | $3.48 | $3.48 | $3.48 | 16,155 |
| 2024-02-06 | $3.48 | $3.50 | $3.47 | $3.50 | $3.50 | 9,306 |
| 2024-02-05 | $3.53 | $3.53 | $3.44 | $3.44 | $3.44 | 19,520 |
| 2024-02-02 | $3.58 | $3.60 | $3.58 | $3.60 | $3.60 | 30,170 |
| 2024-02-01 | $3.69 | $3.69 | $3.40 | $3.53 | $3.53 | 10,178 |
| 2024-01-31 | $3.44 | $3.44 | $3.42 | $3.42 | $3.42 | 3,083 |
| 2024-01-30 | $3.15 | $3.56 | $3.15 | $3.52 | $3.52 | 261,911 |
| 2024-01-29 | $3.03 | $3.08 | $3.03 | $3.08 | $3.08 | 22,745 |
| 2024-01-26 | $2.98 | $3.06 | $2.98 | $3.06 | $3.06 | 15,859 |
| 2024-01-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 20,803 |
| 2024-01-24 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 17,647 |
| 2024-01-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 5,248 |
| 2024-01-22 | $2.89 | $2.92 | $2.87 | $2.87 | $2.87 | 33,809 |
| 2024-01-19 | $2.74 | $2.85 | $2.74 | $2.85 | $2.85 | 22,312 |
| 2024-01-18 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 6,466 |
| 2024-01-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 13,215 |
| 2024-01-16 | $2.79 | $2.82 | $2.76 | $2.76 | $2.76 | 16,455 |
| 2024-01-12 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 7,848 |
| 2024-01-11 | $2.93 | $2.94 | $2.93 | $2.94 | $2.94 | 17,682 |
| 2024-01-10 | $2.96 | $3.01 | $2.96 | $3.01 | $3.01 | 42,576 |
| 2024-01-09 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 3,104 |
| 2024-01-08 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 47,096 |
| 2024-01-05 | $3.10 | $3.16 | $3.04 | $3.07 | $3.07 | 29,534 |
| 2024-01-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 6,381 |
| 2024-01-03 | $2.96 | $2.98 | $2.95 | $2.98 | $2.98 | 28,071 |
| 2024-01-02 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 26,424 |
| 2023-12-29 | $3.19 | $3.19 | $3.13 | $3.13 | $3.13 | 20,045 |
| 2023-12-28 | $3.09 | $3.20 | $3.09 | $3.16 | $3.16 | 30,005 |
| 2023-12-27 | $3.07 | $3.07 | $3.01 | $3.01 | $3.01 | 8,573 |
| 2023-12-26 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 2,620 |
| 2023-12-22 | $3.16 | $3.16 | $3.14 | $3.15 | $3.15 | 46,801 |
| 2023-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 9,555 |
| 2023-12-20 | $2.95 | $3.16 | $2.95 | $3.15 | $3.15 | 25,483 |
| 2023-12-19 | $3.13 | $3.15 | $3.11 | $3.11 | $3.11 | 6,975 |
| 2023-12-18 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 9,470 |
| 2023-12-15 | $3.14 | $3.16 | $3.13 | $3.13 | $3.13 | 17,626 |
| 2023-12-14 | $3.16 | $3.16 | $3.14 | $3.15 | $3.15 | 18,567 |
| 2023-12-13 | $3.00 | $3.04 | $2.91 | $2.99 | $2.99 | 70,486 |
| 2023-12-12 | $3.17 | $3.18 | $3.15 | $3.15 | $3.15 | 23,734 |
| 2023-12-11 | $2.92 | $3.22 | $2.92 | $3.22 | $3.21 | 23,034 |
| 2023-12-08 | $3.07 | $3.09 | $3.06 | $3.09 | $3.08 | 44,572 |
| 2023-12-07 | $3.00 | $3.04 | $3.00 | $3.01 | $3.00 | 26,136 |
| 2023-12-06 | $3.02 | $3.02 | $3.00 | $3.01 | $3.00 | 14,433 |
| 2023-12-05 | $3.02 | $3.02 | $2.99 | $3.00 | $2.99 | 7,735 |
| 2023-12-04 | $2.99 | $3.02 | $2.99 | $3.02 | $3.01 | 13,796 |
| 2023-12-01 | $2.98 | $3.03 | $2.96 | $3.01 | $3.01 | 13,155 |
| 2023-11-30 | $3.00 | $3.02 | $2.94 | $2.94 | $2.94 | 38,428 |
| 2023-11-29 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 35,937 |
| 2023-11-28 | $3.03 | $3.05 | $3.02 | $3.05 | $3.05 | 30,931 |
| 2023-11-27 | $3.07 | $3.09 | $3.03 | $3.04 | $3.04 | 81,063 |
| 2023-11-24 | $3.01 | $3.12 | $3.01 | $3.12 | $3.12 | 25,530 |
| 2023-11-22 | $3.02 | $3.06 | $3.02 | $3.03 | $3.03 | 15,018 |
| 2023-11-21 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 16,811 |
| 2023-11-20 | $2.90 | $3.01 | $2.90 | $3.00 | $3.00 | 61,276 |
| 2023-11-17 | $3.02 | $3.02 | $2.94 | $2.95 | $2.95 | 40,261 |
| 2023-11-16 | $2.94 | $3.00 | $2.87 | $2.88 | $2.88 | 67,810 |
| 2023-11-15 | $2.71 | $2.92 | $2.69 | $2.92 | $2.92 | 30,749 |
| 2023-11-14 | $2.41 | $2.82 | $2.41 | $2.72 | $2.72 | 101,028 |
| 2023-11-13 | $2.38 | $2.43 | $2.36 | $2.41 | $2.41 | 12,887 |
| 2023-11-10 | $2.34 | $2.42 | $2.34 | $2.42 | $2.42 | 5,977 |
| 2023-11-09 | $2.37 | $2.41 | $2.34 | $2.36 | $2.36 | 67,976 |
| 2023-11-08 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 19,587 |
| 2023-11-07 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 17,933 |
| 2023-11-06 | $2.25 | $2.33 | $2.22 | $2.30 | $2.30 | 19,980 |
| 2023-11-03 | $2.20 | $2.29 | $2.20 | $2.23 | $2.23 | 60,071 |
| 2023-11-02 | $1.99 | $2.20 | $1.99 | $2.19 | $2.19 | 22,157 |
| 2023-11-01 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 21,147 |
| 2023-10-31 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 11,965 |
| 2023-10-30 | $1.99 | $1.99 | $1.93 | $1.98 | $1.98 | 10,504 |
| 2023-10-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 26,999 |
| 2023-10-26 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 15,421 |
| 2023-10-25 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 1,080 |
| 2023-10-24 | $2.02 | $2.03 | $2.00 | $2.03 | $2.03 | 42,468 |
| 2023-10-23 | $2.01 | $2.04 | $1.98 | $1.98 | $1.98 | 27,786 |
| 2023-10-20 | $1.83 | $2.01 | $1.83 | $2.01 | $2.01 | 159,689 |
| 2023-10-19 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 28,524 |
| 2023-10-18 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 40,537 |
| 2023-10-17 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 35,269 |
| 2023-10-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6,101 |
| 2023-10-13 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 10,262 |
| 2023-10-12 | $2.00 | $2.02 | $1.94 | $1.95 | $1.95 | 20,353 |
| 2023-10-11 | $2.09 | $2.10 | $2.01 | $2.02 | $2.02 | 21,808 |
| 2023-10-10 | $1.99 | $2.09 | $1.99 | $2.07 | $2.07 | 53,191 |
| 2023-10-09 | $1.95 | $2.01 | $1.79 | $1.97 | $1.97 | 23,728 |
| 2023-10-06 | $2.03 | $2.04 | $1.99 | $2.00 | $2.00 | 31,714 |
| 2023-10-05 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 81,140 |
| 2023-10-04 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 28,577 |
| 2023-10-03 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 7,343 |
| 2023-10-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 4,796 |
| 2023-09-29 | $2.12 | $2.12 | $2.05 | $2.06 | $2.06 | 14,399 |
| 2023-09-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 33,865 |
| 2023-09-27 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 20,025 |
| 2023-09-26 | $2.08 | $2.08 | $2.03 | $2.04 | $2.04 | 18,018 |
| 2023-09-25 | $2.08 | $2.11 | $2.07 | $2.11 | $2.11 | 14,705 |
| 2023-09-22 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 16,205 |
| 2023-09-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 45,736 |
| 2023-09-20 | $2.26 | $2.26 | $2.13 | $2.16 | $2.16 | 30,022 |
| 2023-09-19 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 53,685 |
| 2023-09-18 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 18,230 |
| 2023-09-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 52,734 |
| 2023-09-14 | $2.20 | $2.23 | $2.19 | $2.22 | $2.22 | 96,092 |
| 2023-09-13 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 115,944 |
| 2023-09-12 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 22,250 |
| 2023-09-11 | $2.14 | $2.22 | $2.11 | $2.17 | $2.17 | 64,316 |
| 2023-09-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 36,905 |
| 2023-09-07 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 42,631 |
| 2023-09-06 | $2.06 | $2.07 | $2.06 | $2.07 | $2.06 | 51,051 |
| 2023-09-05 | $2.07 | $2.09 | $2.07 | $2.09 | $2.08 | 2,428 |
| 2023-09-01 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 17,131 |
| 2023-08-31 | $2.10 | $2.11 | $2.08 | $2.11 | $2.11 | 9,074 |
| 2023-08-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10,271 |
| 2023-08-29 | $1.90 | $2.02 | $1.90 | $2.01 | $2.01 | 43,902 |
| 2023-08-28 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 2,151 |
| 2023-08-25 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 1,122 |
| 2023-08-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 61 |
| 2023-08-23 | $1.86 | $1.86 | $1.84 | $1.86 | $1.86 | 6,213 |
| 2023-08-22 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 823 |
| 2023-08-21 | $1.78 | $1.88 | $1.78 | $1.83 | $1.83 | 8,266 |
| 2023-08-18 | $1.79 | $1.85 | $1.79 | $1.84 | $1.84 | 6,242 |
| 2023-08-17 | $1.87 | $1.87 | $1.79 | $1.79 | $1.79 | 5,280 |
| 2023-08-16 | $1.89 | $1.89 | $1.83 | $1.85 | $1.85 | 29,490 |
| 2023-08-15 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 8,920 |
| 2023-08-14 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 10,378 |
| 2023-08-11 | $2.04 | $2.04 | $1.90 | $1.98 | $1.98 | 35,245 |
| 2023-08-10 | $2.19 | $2.19 | $1.93 | $1.93 | $1.93 | 41,141 |
| 2023-08-09 | $2.27 | $2.27 | $2.16 | $2.16 | $2.16 | 33,778 |
| 2023-08-08 | $2.41 | $2.41 | $2.37 | $2.39 | $2.39 | 3,934 |
| 2023-08-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 200 |
| 2023-08-04 | $2.46 | $2.46 | $2.44 | $2.44 | $2.44 | 840 |
| 2023-08-03 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 7,245 |
| 2023-08-02 | $2.35 | $2.35 | $2.27 | $2.29 | $2.29 | 2,585 |
| 2023-08-01 | $2.42 | $2.42 | $2.37 | $2.38 | $2.38 | 9,440 |
| 2023-07-31 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 5,501 |
| 2023-07-28 | $2.35 | $2.37 | $2.34 | $2.37 | $2.37 | 8,856 |
| 2023-07-27 | $2.42 | $2.43 | $2.31 | $2.31 | $2.31 | 9,570 |
| 2023-07-26 | $2.37 | $2.37 | $2.28 | $2.28 | $2.28 | 17,911 |
| 2023-07-25 | $2.39 | $2.43 | $2.39 | $2.41 | $2.41 | 2,954 |
| 2023-07-24 | $2.39 | $2.45 | $2.39 | $2.41 | $2.41 | 2,892 |
| 2023-07-21 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 1,640 |
| 2023-07-20 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 1,568 |
| 2023-07-19 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 2,844 |
| 2023-07-18 | $2.51 | $2.62 | $2.51 | $2.62 | $2.62 | 13,900 |
| 2023-07-17 | $2.53 | $2.60 | $2.53 | $2.54 | $2.54 | 3,775 |
| 2023-07-14 | $2.61 | $2.61 | $2.57 | $2.60 | $2.60 | 2,858 |
| 2023-07-13 | $2.54 | $2.61 | $2.54 | $2.61 | $2.61 | 421 |
| 2023-07-12 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 2,980 |
| 2023-07-11 | $2.50 | $2.58 | $2.50 | $2.57 | $2.57 | 11,455 |
| 2023-07-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 948 |
| 2023-07-07 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 3,214 |
| 2023-07-06 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 8,259 |
| 2023-07-05 | $2.61 | $2.61 | $2.47 | $2.47 | $2.47 | 4,691 |
| 2023-07-03 | $2.42 | $2.49 | $2.39 | $2.39 | $2.39 | 11,785 |
| 2023-06-30 | $2.42 | $2.47 | $2.42 | $2.42 | $2.42 | 3,513 |
| 2023-06-29 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 11,050 |
| 2023-06-28 | $2.20 | $2.31 | $2.20 | $2.29 | $2.29 | 7,511 |
| 2023-06-27 | $2.33 | $2.35 | $2.31 | $2.33 | $2.33 | 2,767 |
| 2023-06-26 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 5,230 |
| 2023-06-23 | $2.40 | $2.40 | $2.35 | $2.36 | $2.36 | 7,094 |
| 2023-06-22 | $2.42 | $2.43 | $2.39 | $2.43 | $2.43 | 24,735 |
| 2023-06-21 | $2.41 | $2.46 | $2.41 | $2.46 | $2.46 | 3,231 |
| 2023-06-20 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 1,215 |
| 2023-06-16 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 7,355 |
| 2023-06-15 | $2.39 | $2.39 | $2.36 | $2.38 | $2.38 | 4,359 |
| 2023-06-14 | $2.32 | $2.47 | $2.32 | $2.38 | $2.38 | 5,975 |
| 2023-06-13 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 4,738 |
| 2023-06-12 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 2,570 |
| 2023-06-09 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 801 |
| 2023-06-08 | $2.56 | $2.57 | $2.54 | $2.55 | $2.55 | 8,655 |
| 2023-06-07 | $2.63 | $2.66 | $2.60 | $2.60 | $2.59 | 9,574 |
| 2023-06-06 | $2.67 | $2.67 | $2.66 | $2.66 | $2.65 | 7,438 |
| 2023-06-05 | $2.64 | $2.64 | $2.58 | $2.58 | $2.58 | 6,981 |
| 2023-06-02 | $2.75 | $2.76 | $2.68 | $2.68 | $2.68 | 28,510 |
| 2023-06-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,835 |
| 2023-05-31 | $2.64 | $2.74 | $2.62 | $2.73 | $2.73 | 2,680 |
| 2023-05-30 | $2.70 | $2.73 | $2.64 | $2.65 | $2.65 | 17,825 |
| 2023-05-26 | $2.44 | $2.52 | $2.44 | $2.49 | $2.49 | 5,065 |
| 2023-05-25 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 2,144 |
| 2023-05-24 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,875 |
| 2023-05-23 | $2.45 | $2.55 | $2.40 | $2.42 | $2.42 | 8,282 |
| 2023-05-22 | $2.49 | $2.50 | $2.46 | $2.49 | $2.49 | 4,227 |
| 2023-05-19 | $2.52 | $2.52 | $2.43 | $2.43 | $2.43 | 2,917 |
| 2023-05-18 | $2.55 | $2.57 | $2.48 | $2.51 | $2.51 | 15,296 |
| 2023-05-17 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 15,608 |
| 2023-05-16 | $2.39 | $2.48 | $2.39 | $2.45 | $2.45 | 9,278 |
| 2023-05-15 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 7,511 |
| 2023-05-12 | $2.43 | $2.43 | $2.23 | $2.30 | $2.30 | 46,646 |
| 2023-05-11 | $2.00 | $2.49 | $1.95 | $2.49 | $2.49 | 39,349 |
| 2023-05-10 | $2.38 | $2.55 | $2.01 | $2.04 | $2.04 | 95,405 |
| 2023-05-09 | $2.82 | $2.82 | $2.57 | $2.61 | $2.61 | 19,209 |
| 2023-05-08 | $2.53 | $2.64 | $2.50 | $2.61 | $2.61 | 16,612 |
| 2023-05-05 | $2.41 | $2.51 | $2.40 | $2.51 | $2.51 | 12,596 |
| 2023-05-04 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 11,275 |
| 2023-05-03 | $2.35 | $2.41 | $2.35 | $2.39 | $2.39 | 10,260 |
| 2023-05-02 | $2.39 | $2.41 | $2.35 | $2.39 | $2.39 | 32,300 |
| 2023-05-01 | $2.40 | $2.46 | $2.36 | $2.44 | $2.44 | 45,421 |
| 2023-04-28 | $2.44 | $2.47 | $2.42 | $2.44 | $2.44 | 12,776 |
| 2023-04-27 | $2.42 | $2.42 | $2.39 | $2.41 | $2.41 | 27,494 |
| 2023-04-26 | $2.38 | $2.48 | $2.30 | $2.48 | $2.48 | 6,301 |
| 2023-04-25 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 13,084 |
| 2023-04-24 | $2.65 | $2.65 | $2.54 | $2.54 | $2.54 | 5,901 |
| 2023-04-21 | $2.68 | $2.69 | $2.65 | $2.65 | $2.65 | 9,598 |
| 2023-04-20 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 4,832 |
| 2023-04-19 | $2.83 | $2.84 | $2.82 | $2.84 | $2.84 | 1,848 |
| 2023-04-18 | $2.90 | $2.95 | $2.86 | $2.91 | $2.91 | 6,010 |
| 2023-04-17 | $3.00 | $3.00 | $2.91 | $2.92 | $2.92 | 1,801 |
| 2023-04-14 | $2.97 | $3.02 | $2.97 | $3.01 | $3.01 | 3,514 |
| 2023-04-13 | $2.94 | $3.01 | $2.94 | $3.01 | $3.01 | 1,124 |
| 2023-04-12 | $2.97 | $2.97 | $2.91 | $2.94 | $2.94 | 15,743 |
| 2023-04-11 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 1,900 |
| 2023-04-10 | $2.83 | $2.88 | $2.83 | $2.88 | $2.88 | 4,880 |
| 2023-04-06 | $2.80 | $2.91 | $2.71 | $2.91 | $2.91 | 11,781 |
| 2023-04-05 | $2.86 | $2.91 | $2.80 | $2.82 | $2.82 | 8,597 |
| 2023-04-04 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 1,190 |
| 2023-04-03 | $3.01 | $3.01 | $2.98 | $2.99 | $2.99 | 4,436 |
| 2023-03-31 | $2.99 | $3.01 | $2.98 | $3.00 | $3.00 | 16,701 |
| 2023-03-30 | $2.92 | $2.97 | $2.92 | $2.97 | $2.97 | 3,725 |
| 2023-03-29 | $3.03 | $3.03 | $2.98 | $2.99 | $2.99 | 2,978 |
| 2023-03-28 | $2.98 | $2.98 | $2.94 | $2.96 | $2.96 | 4,065 |
| 2023-03-27 | $2.88 | $3.10 | $2.88 | $2.98 | $2.98 | 5,192 |
| 2023-03-24 | $2.92 | $2.92 | $2.90 | $2.92 | $2.92 | 16,552 |
| 2023-03-23 | $3.07 | $3.08 | $2.96 | $3.01 | $3.01 | 3,053 |
| 2023-03-22 | $2.85 | $2.97 | $2.85 | $2.97 | $2.97 | 8,603 |
| 2023-03-21 | $2.96 | $2.96 | $2.83 | $2.87 | $2.87 | 9,749 |
| 2023-03-20 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | 7,676 |
| 2023-03-17 | $2.97 | $2.97 | $2.89 | $2.90 | $2.90 | 7,361 |
| 2023-03-16 | $2.95 | $3.05 | $2.91 | $3.00 | $3.00 | 12,704 |
| 2023-03-15 | $3.10 | $3.10 | $2.90 | $3.00 | $3.00 | 6,714 |
| 2023-03-14 | $3.14 | $3.18 | $3.14 | $3.17 | $3.17 | 44,550 |
| 2023-03-13 | $3.00 | $3.09 | $2.96 | $3.09 | $3.09 | 18,870 |
| 2023-03-10 | $3.06 | $3.07 | $2.99 | $3.03 | $3.03 | 11,745 |
| 2023-03-09 | $3.34 | $3.35 | $3.15 | $3.15 | $3.15 | 3,058 |
| 2023-03-08 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 31,730 |
| 2023-03-07 | $3.22 | $3.22 | $3.19 | $3.20 | $3.20 | 3,717 |
| 2023-03-06 | $3.51 | $3.51 | $3.31 | $3.31 | $3.31 | 9,652 |
| 2023-03-03 | $3.31 | $3.45 | $3.30 | $3.45 | $3.45 | 27,339 |
| 2023-03-02 | $3.30 | $3.33 | $3.29 | $3.30 | $3.30 | 10,297 |
| 2023-03-01 | $3.37 | $3.37 | $3.28 | $3.33 | $3.33 | 6,984 |
| 2023-02-28 | $3.49 | $3.49 | $3.42 | $3.42 | $3.42 | 55,246 |
| 2023-02-27 | $3.49 | $3.51 | $3.49 | $3.49 | $3.49 | 1,431 |
| 2023-02-24 | $3.37 | $3.44 | $3.35 | $3.44 | $3.44 | 23,452 |
| 2023-02-23 | $3.45 | $3.50 | $3.32 | $3.50 | $3.50 | 7,040 |
| 2023-02-22 | $3.60 | $3.60 | $3.49 | $3.49 | $3.49 | 20,997 |
| 2023-02-21 | $3.61 | $3.61 | $3.50 | $3.55 | $3.55 | 4,910 |
| 2023-02-17 | $3.59 | $3.67 | $3.59 | $3.67 | $3.67 | 7,100 |
| 2023-02-16 | $3.72 | $3.75 | $3.67 | $3.67 | $3.67 | 29,268 |
| 2023-02-15 | $3.90 | $3.92 | $3.47 | $3.70 | $3.70 | 58,965 |
| 2023-02-14 | $4.11 | $4.12 | $4.10 | $4.11 | $4.11 | 25,827 |
| 2023-02-13 | $3.94 | $3.98 | $3.94 | $3.97 | $3.97 | 3,180 |
| 2023-02-10 | $4.40 | $4.40 | $4.00 | $4.01 | $4.01 | 9,666 |
| 2023-02-09 | $4.55 | $4.63 | $4.42 | $4.42 | $4.42 | 7,354 |
| 2023-02-08 | $4.48 | $4.53 | $4.48 | $4.53 | $4.53 | 2,943 |
| 2023-02-07 | $4.31 | $4.51 | $4.31 | $4.51 | $4.51 | 3,170 |
| 2023-02-06 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 4,622 |
| 2023-02-03 | $4.38 | $4.45 | $4.38 | $4.41 | $4.41 | 6,672 |
| 2023-02-02 | $4.49 | $4.54 | $4.46 | $4.48 | $4.48 | 2,562 |
| 2023-02-01 | $4.20 | $4.33 | $4.20 | $4.33 | $4.33 | 1,377 |
| 2023-01-31 | $4.22 | $4.50 | $4.20 | $4.34 | $4.34 | 71,205 |
| 2023-01-30 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 9,639 |
| 2023-01-27 | $4.26 | $4.36 | $4.23 | $4.31 | $4.31 | 11,565 |
| 2023-01-26 | $4.12 | $4.18 | $4.12 | $4.18 | $4.18 | 1,854 |
| 2023-01-25 | $4.11 | $4.11 | $4.03 | $4.04 | $4.04 | 3,035 |
| 2023-01-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4,124 |
| 2023-01-23 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 10,558 |
| 2023-01-20 | $4.08 | $4.15 | $4.03 | $4.11 | $4.11 | 7,692 |
| 2023-01-19 | $4.00 | $4.14 | $3.90 | $4.11 | $4.11 | 11,360 |
| 2023-01-18 | $3.88 | $3.95 | $3.79 | $3.92 | $3.92 | 22,350 |
| 2023-01-17 | $3.87 | $3.92 | $3.83 | $3.83 | $3.83 | 3,125 |
| 2023-01-13 | $3.96 | $3.96 | $3.85 | $3.86 | $3.86 | 4,794 |
| 2023-01-12 | $3.74 | $3.93 | $3.74 | $3.93 | $3.93 | 10,062 |
| 2023-01-11 | $3.64 | $3.64 | $3.57 | $3.63 | $3.63 | 4,744 |
| 2023-01-10 | $3.65 | $3.72 | $3.55 | $3.72 | $3.72 | 7,176 |
| 2023-01-09 | $3.50 | $3.69 | $3.50 | $3.63 | $3.63 | 6,518 |
| 2023-01-06 | $3.28 | $3.41 | $3.28 | $3.38 | $3.38 | 25,976 |
| 2023-01-05 | $3.27 | $3.35 | $3.27 | $3.32 | $3.32 | 5,976 |
| 2023-01-04 | $3.61 | $3.61 | $3.45 | $3.45 | $3.45 | 2,816 |
| 2023-01-03 | $3.45 | $3.46 | $3.37 | $3.46 | $3.46 | 2,695 |
| 2022-12-30 | $3.36 | $3.39 | $3.36 | $3.39 | $3.39 | 88,837 |
| 2022-12-29 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 2,961 |
| 2022-12-28 | $3.33 | $3.36 | $3.27 | $3.27 | $3.27 | 29,193 |
| 2022-12-27 | $3.01 | $3.36 | $3.01 | $3.35 | $3.35 | 1,409 |
| 2022-12-23 | $3.32 | $3.42 | $3.32 | $3.33 | $3.33 | 4,850 |
| 2022-12-22 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 38,776 |
| 2022-12-21 | $3.28 | $3.45 | $3.28 | $3.45 | $3.45 | 17,587 |
| 2022-12-20 | $3.35 | $3.35 | $3.26 | $3.26 | $3.26 | 6,941 |
| 2022-12-19 | $3.20 | $3.35 | $3.20 | $3.31 | $3.31 | 3,180 |
| 2022-12-16 | $3.31 | $3.35 | $3.31 | $3.33 | $3.33 | 14,385 |
| 2022-12-15 | $3.44 | $3.44 | $3.34 | $3.35 | $3.35 | 11,725 |
| 2022-12-14 | $3.52 | $3.57 | $3.52 | $3.56 | $3.56 | 4,600 |
| 2022-12-13 | $3.70 | $3.70 | $3.51 | $3.55 | $3.55 | 5,172 |
| 2022-12-12 | $3.41 | $3.59 | $3.39 | $3.55 | $3.55 | 6,954 |
| 2022-12-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,718 |
| 2022-12-08 | $3.45 | $3.45 | $3.37 | $3.37 | $3.37 | 550 |
| 2022-12-07 | $3.30 | $3.46 | $3.30 | $3.45 | $3.45 | 5,771 |
| 2022-12-06 | $3.62 | $3.62 | $3.44 | $3.50 | $3.50 | 11,618 |
| 2022-12-05 | $3.73 | $3.73 | $3.62 | $3.62 | $3.62 | 10,172 |
| 2022-12-02 | $3.72 | $3.86 | $3.71 | $3.71 | $3.71 | 4,173 |
| 2022-12-01 | $3.70 | $3.70 | $3.68 | $3.70 | $3.70 | 19,726 |
| 2022-11-30 | $3.50 | $3.66 | $3.47 | $3.66 | $3.66 | 10,548 |
| 2022-11-29 | $3.50 | $3.50 | $3.38 | $3.38 | $3.38 | 3,576 |
| 2022-11-28 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 32,023 |
| 2022-11-25 | $3.71 | $3.76 | $3.67 | $3.75 | $3.75 | 1,893 |
| 2022-11-23 | $3.75 | $3.92 | $3.58 | $3.67 | $3.67 | 74,372 |
| 2022-11-22 | $2.89 | $3.00 | $2.70 | $3.00 | $3.00 | 15,427 |
| 2022-11-21 | $2.82 | $2.82 | $2.73 | $2.76 | $2.76 | 13,232 |
| 2022-11-18 | $3.15 | $3.15 | $2.97 | $2.97 | $2.97 | 35,693 |
| 2022-11-17 | $2.95 | $3.19 | $2.95 | $3.08 | $3.08 | 2,698 |
| 2022-11-16 | $3.14 | $3.14 | $2.91 | $2.96 | $2.96 | 16,572 |
| 2022-11-15 | $3.39 | $3.39 | $3.23 | $3.24 | $3.24 | 1,535 |
| 2022-11-14 | $3.51 | $3.51 | $3.22 | $3.22 | $3.22 | 5,261 |
| 2022-11-11 | $3.34 | $3.56 | $3.34 | $3.51 | $3.51 | 36,917 |
| 2022-11-10 | $3.37 | $3.37 | $2.95 | $3.08 | $3.08 | 58,975 |
| 2022-11-09 | $3.85 | $3.85 | $3.10 | $3.17 | $3.17 | 86,339 |
| 2022-11-08 | $3.61 | $3.67 | $3.61 | $3.67 | $3.67 | 11,807 |
| 2022-11-07 | $3.76 | $3.76 | $3.59 | $3.63 | $3.63 | 3,108 |
| 2022-11-04 | $3.98 | $3.98 | $3.58 | $3.60 | $3.60 | 13,232 |
| 2022-11-03 | $3.65 | $3.75 | $3.64 | $3.68 | $3.68 | 6,735 |
| 2022-11-02 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 31,107 |
| 2022-11-01 | $4.15 | $4.18 | $4.00 | $4.01 | $4.01 | 28,227 |
| 2022-10-31 | $4.15 | $4.16 | $4.08 | $4.11 | $4.11 | 14,163 |
| 2022-10-28 | $4.35 | $4.35 | $4.22 | $4.22 | $4.22 | 18,331 |
| 2022-10-27 | $4.89 | $4.89 | $4.20 | $4.38 | $4.38 | 19,272 |
| 2022-10-26 | $5.05 | $5.22 | $5.01 | $5.01 | $5.01 | 17,660 |
| 2022-10-25 | $5.09 | $5.11 | $5.05 | $5.10 | $5.10 | 5,250 |
| 2022-10-24 | $4.84 | $5.05 | $4.84 | $5.05 | $5.05 | 1,663 |
| 2022-10-21 | $4.78 | $4.92 | $4.74 | $4.92 | $4.92 | 7,425 |
| 2022-10-20 | $4.98 | $4.99 | $4.72 | $4.75 | $4.75 | 4,342 |
| 2022-10-19 | $4.95 | $4.95 | $4.92 | $4.93 | $4.93 | 4,508 |
| 2022-10-18 | $5.14 | $5.14 | $5.09 | $5.09 | $5.09 | 2,150 |
| 2022-10-17 | $4.63 | $5.12 | $4.63 | $5.04 | $5.04 | 14,990 |
| 2022-10-14 | $4.90 | $4.96 | $4.76 | $4.76 | $4.76 | 22,712 |
| 2022-10-13 | $4.40 | $4.89 | $4.38 | $4.89 | $4.89 | 14,692 |
| 2022-10-12 | $4.60 | $4.60 | $4.53 | $4.53 | $4.53 | 7,280 |
| 2022-10-11 | $4.69 | $4.69 | $4.66 | $4.66 | $4.66 | 571 |
| 2022-10-10 | $4.88 | $4.90 | $4.67 | $4.80 | $4.80 | 15,179 |
| 2022-10-07 | $5.14 | $5.14 | $4.90 | $4.90 | $4.90 | 17,583 |
| 2022-10-06 | $5.09 | $5.17 | $5.09 | $5.14 | $5.14 | 3,044 |
| 2022-10-05 | $5.09 | $5.21 | $5.07 | $5.21 | $5.21 | 6,621 |
| 2022-10-04 | $5.14 | $5.26 | $5.09 | $5.09 | $5.09 | 21,032 |
| 2022-10-03 | $4.87 | $5.02 | $4.86 | $5.02 | $5.02 | 7,697 |
| 2022-09-30 | $4.75 | $4.93 | $4.75 | $4.77 | $4.77 | 3,971 |
| 2022-09-29 | $4.69 | $4.72 | $4.69 | $4.72 | $4.72 | 1,079 |
| 2022-09-28 | $4.69 | $5.00 | $4.69 | $4.96 | $4.96 | 5,414 |
| 2022-09-27 | $4.35 | $4.46 | $4.35 | $4.42 | $4.42 | 11,051 |
| 2022-09-26 | $4.42 | $4.42 | $4.26 | $4.28 | $4.28 | 2,421 |
| 2022-09-23 | $4.45 | $4.49 | $4.42 | $4.49 | $4.49 | 4,935 |
| 2022-09-22 | $4.54 | $4.60 | $4.44 | $4.44 | $4.44 | 3,349 |
| 2022-09-21 | $4.44 | $4.65 | $4.44 | $4.54 | $4.54 | 17,550 |
| 2022-09-20 | $4.23 | $4.32 | $4.23 | $4.32 | $4.32 | 13,816 |
| 2022-09-19 | $4.34 | $4.34 | $4.31 | $4.31 | $4.31 | 1,723 |
| 2022-09-16 | $4.41 | $4.45 | $4.36 | $4.45 | $4.45 | 2,380 |
| 2022-09-15 | $4.68 | $4.82 | $4.65 | $4.70 | $4.70 | 939 |
| 2022-09-14 | $4.40 | $4.63 | $4.40 | $4.63 | $4.63 | 1,415 |
| 2022-09-13 | $4.52 | $4.52 | $4.45 | $4.46 | $4.46 | 3,787 |
| 2022-09-12 | $4.68 | $4.75 | $4.65 | $4.69 | $4.69 | 9,306 |
| 2022-09-09 | $4.66 | $4.67 | $4.45 | $4.46 | $4.46 | 5,677 |
| 2022-09-08 | $4.01 | $4.46 | $4.01 | $4.46 | $4.46 | 18,621 |
| 2022-09-07 | $4.17 | $4.19 | $4.13 | $4.18 | $4.18 | 6,075 |
| 2022-09-06 | $4.20 | $4.25 | $4.18 | $4.18 | $4.18 | 6,075 |
| 2022-09-02 | $4.36 | $4.36 | $4.31 | $4.31 | $4.31 | 10,407 |
| 2022-09-01 | $4.18 | $4.26 | $4.16 | $4.25 | $4.25 | 12,871 |
| 2022-08-31 | $4.33 | $4.35 | $4.30 | $4.31 | $4.31 | 3,535 |
| 2022-08-30 | $4.41 | $4.41 | $4.29 | $4.30 | $4.30 | 17,787 |
| 2022-08-29 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 2,247 |
| 2022-08-26 | $4.81 | $4.81 | $4.48 | $4.48 | $4.48 | 6,328 |
| 2022-08-25 | $4.93 | $4.93 | $4.90 | $4.92 | $4.92 | 4,433 |
| 2022-08-24 | $4.85 | $4.92 | $4.85 | $4.90 | $4.90 | 602 |
| 2022-08-23 | $4.70 | $4.81 | $4.70 | $4.81 | $4.81 | 9,424 |
| 2022-08-22 | $4.93 | $4.93 | $4.75 | $4.75 | $4.75 | 7,924 |
| 2022-08-19 | $5.10 | $5.10 | $5.02 | $5.05 | $5.05 | 4,917 |
| 2022-08-18 | $4.62 | $5.41 | $4.62 | $5.23 | $5.23 | 5,718 |
| 2022-08-17 | $5.50 | $5.51 | $5.40 | $5.40 | $5.40 | 7,332 |
| 2022-08-16 | $5.66 | $5.72 | $5.59 | $5.63 | $5.63 | 15,387 |
| 2022-08-15 | $5.69 | $5.81 | $5.68 | $5.74 | $5.74 | 5,983 |
| 2022-08-12 | $5.51 | $5.80 | $5.51 | $5.80 | $5.80 | 19,555 |
| 2022-08-11 | $5.65 | $5.67 | $5.51 | $5.58 | $5.58 | 24,996 |
| 2022-08-10 | $5.21 | $5.61 | $5.09 | $5.57 | $5.57 | 27,900 |
| 2022-08-09 | $4.67 | $4.67 | $4.55 | $4.56 | $4.56 | 2,583 |
| 2022-08-08 | $4.84 | $4.84 | $4.67 | $4.80 | $4.80 | 23,714 |
| 2022-08-05 | $4.71 | $4.72 | $4.69 | $4.69 | $4.69 | 805 |
| 2022-08-04 | $4.76 | $4.76 | $4.66 | $4.75 | $4.75 | 5,052 |
| 2022-08-03 | $4.80 | $4.82 | $4.70 | $4.75 | $4.75 | 10,382 |
| 2022-08-02 | $4.56 | $4.76 | $4.56 | $4.73 | $4.73 | 31,996 |
| 2022-08-01 | $4.69 | $4.69 | $4.46 | $4.58 | $4.58 | 17,493 |
| 2022-07-29 | $4.66 | $4.70 | $4.61 | $4.62 | $4.62 | 39,885 |
| 2022-07-28 | $4.35 | $4.45 | $4.35 | $4.43 | $4.43 | 37,637 |
| 2022-07-27 | $4.17 | $4.29 | $4.17 | $4.29 | $4.29 | 2,132 |
| 2022-07-26 | $4.33 | $4.34 | $4.24 | $4.24 | $4.24 | 810 |
| 2022-07-25 | $4.48 | $4.48 | $4.44 | $4.44 | $4.44 | 973 |
| 2022-07-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1 |
| 2022-07-21 | $4.40 | $4.52 | $4.40 | $4.52 | $4.52 | 36,071 |
| 2022-07-20 | $4.50 | $4.50 | $4.42 | $4.46 | $4.46 | 19,481 |
| 2022-07-19 | $4.30 | $4.38 | $4.30 | $4.38 | $4.38 | 1,452 |
| 2022-07-18 | $4.06 | $4.20 | $4.06 | $4.19 | $4.19 | 6,346 |
| 2022-07-15 | $4.01 | $4.03 | $3.98 | $3.98 | $3.98 | 17,892 |
| 2022-07-14 | $4.00 | $4.00 | $3.84 | $3.84 | $3.84 | 4,750 |
| 2022-07-13 | $3.91 | $4.02 | $3.88 | $3.97 | $3.97 | 5,242 |
| 2022-07-12 | $4.15 | $4.15 | $3.97 | $3.97 | $3.97 | 6,532 |
| 2022-07-11 | $4.12 | $4.18 | $4.06 | $4.12 | $4.12 | 4,969 |
| 2022-07-08 | $4.11 | $4.42 | $4.09 | $4.36 | $4.36 | 9,173 |
| 2022-07-07 | $3.70 | $4.14 | $3.70 | $4.13 | $4.13 | 5,330 |
| 2022-07-06 | $4.05 | $4.05 | $3.79 | $3.85 | $3.85 | 10,616 |
| 2022-07-05 | $3.60 | $4.03 | $3.60 | $4.03 | $4.03 | 30,007 |
| 2022-07-01 | $3.97 | $4.07 | $3.97 | $4.04 | $4.04 | 2,776 |
| 2022-06-30 | $3.96 | $3.98 | $3.88 | $3.97 | $3.97 | 14,775 |
| 2022-06-29 | $4.25 | $4.25 | $4.02 | $4.02 | $4.02 | 1,887 |
| 2022-06-28 | $4.29 | $4.31 | $3.96 | $4.19 | $4.19 | 148,446 |
| 2022-06-27 | $4.17 | $4.37 | $4.08 | $4.22 | $4.22 | 31,745 |
| 2022-06-24 | $4.32 | $4.49 | $4.32 | $4.37 | $4.37 | 15,627 |
| 2022-06-23 | $4.37 | $4.42 | $4.22 | $4.25 | $4.25 | 25,715 |
| 2022-06-22 | $4.40 | $4.40 | $4.16 | $4.32 | $4.32 | 6,923 |
| 2022-06-21 | $4.37 | $4.58 | $4.36 | $4.36 | $4.36 | 5,817 |
| 2022-06-17 | $4.35 | $4.48 | $4.32 | $4.47 | $4.47 | 7,770 |
| 2022-06-16 | $4.63 | $4.63 | $4.42 | $4.42 | $4.42 | 5,367 |
| 2022-06-15 | $4.64 | $4.66 | $4.60 | $4.66 | $4.66 | 2,104 |
| 2022-06-14 | $4.70 | $4.78 | $4.60 | $4.60 | $4.60 | 34,771 |
| 2022-06-13 | $5.00 | $5.00 | $4.74 | $4.74 | $4.74 | 4,592 |
| 2022-06-10 | $5.28 | $5.28 | $5.16 | $5.16 | $5.16 | 12,854 |
| 2022-06-09 | $5.60 | $5.60 | $5.49 | $5.50 | $5.50 | 1,837 |
| 2022-06-08 | $5.76 | $5.76 | $5.69 | $5.69 | $5.69 | 259 |
| 2022-06-07 | $5.60 | $5.77 | $5.60 | $5.74 | $5.74 | 51,300 |
| 2022-06-06 | $5.82 | $5.93 | $5.78 | $5.79 | $5.79 | 5,927 |
| 2022-06-03 | $5.82 | $5.86 | $5.73 | $5.78 | $5.78 | 17,209 |
| 2022-06-02 | $5.80 | $5.95 | $5.80 | $5.87 | $5.87 | 2,308 |
| 2022-06-01 | $5.97 | $5.97 | $5.63 | $5.78 | $5.78 | 6,726 |
| 2022-05-31 | $6.31 | $6.31 | $5.94 | $5.99 | $5.99 | 5,975 |
| 2022-05-27 | $5.72 | $6.01 | $5.72 | $5.99 | $5.99 | 13,658 |
| 2022-05-26 | $5.51 | $5.63 | $5.51 | $5.59 | $5.59 | 13,535 |
| 2022-05-25 | $5.12 | $5.39 | $5.12 | $5.39 | $5.39 | 122,443 |
| 2022-05-24 | $5.44 | $5.70 | $5.30 | $5.32 | $5.32 | 15,382 |
| 2022-05-23 | $5.60 | $5.70 | $5.45 | $5.52 | $5.52 | 8,124 |
| 2022-05-20 | $5.71 | $5.80 | $5.42 | $5.61 | $5.61 | 29,707 |
| 2022-05-19 | $5.10 | $5.75 | $5.10 | $5.67 | $5.67 | 19,368 |
| 2022-05-18 | $5.43 | $5.45 | $5.12 | $5.12 | $5.12 | 23,411 |
| 2022-05-17 | $5.41 | $5.50 | $5.39 | $5.50 | $5.50 | 8,164 |
| 2022-05-16 | $4.72 | $5.25 | $4.72 | $5.25 | $5.25 | 33,424 |
| 2022-05-13 | $4.86 | $4.94 | $4.68 | $4.71 | $4.71 | 19,048 |
| 2022-05-12 | $4.90 | $5.00 | $4.54 | $4.65 | $4.65 | 99,235 |
| 2022-05-11 | $5.24 | $5.56 | $5.14 | $5.16 | $5.16 | 57,637 |
| 2022-05-10 | $6.00 | $6.00 | $5.37 | $5.57 | $5.57 | 39,347 |
| 2022-05-09 | $6.05 | $6.05 | $5.82 | $5.83 | $5.83 | 35,354 |
| 2022-05-06 | $6.03 | $6.29 | $5.88 | $6.29 | $6.29 | 44,553 |
| 2022-05-05 | $6.53 | $6.53 | $5.96 | $6.06 | $6.06 | 49,567 |
| 2022-05-04 | $6.54 | $6.76 | $6.52 | $6.72 | $6.72 | 15,491 |
| 2022-05-03 | $6.66 | $6.70 | $6.56 | $6.58 | $6.58 | 1,771 |
| 2022-05-02 | $6.61 | $6.77 | $6.55 | $6.61 | $6.61 | 20,025 |
| 2022-04-29 | $7.00 | $7.21 | $6.70 | $6.72 | $6.72 | 7,745 |
| 2022-04-28 | $7.00 | $7.19 | $6.94 | $7.08 | $7.08 | 7,817 |
| 2022-04-27 | $7.17 | $7.20 | $6.95 | $7.13 | $7.13 | 8,258 |
| 2022-04-26 | $6.93 | $6.93 | $6.79 | $6.88 | $6.88 | 5,205 |
| 2022-04-25 | $6.60 | $7.10 | $6.60 | $6.76 | $6.76 | 14,725 |
| 2022-04-22 | $6.95 | $6.96 | $6.74 | $6.76 | $6.76 | 14,725 |
| 2022-04-21 | $7.37 | $7.44 | $7.12 | $7.14 | $7.14 | 9,147 |
| 2022-04-20 | $7.18 | $7.37 | $7.09 | $7.25 | $7.25 | 6,762 |
| 2022-04-19 | $7.02 | $7.25 | $7.02 | $7.20 | $7.20 | 3,864 |
| 2022-04-18 | $7.07 | $7.10 | $6.98 | $7.02 | $7.02 | 13,147 |
| 2022-04-14 | $7.30 | $7.30 | $7.08 | $7.25 | $7.25 | 10,106 |
| 2022-04-13 | $6.90 | $7.31 | $6.90 | $7.25 | $7.25 | 8,077 |
| 2022-04-12 | $7.11 | $7.23 | $6.90 | $6.90 | $6.90 | 7,476 |
| 2022-04-11 | $7.19 | $7.26 | $7.09 | $7.11 | $7.11 | 11,758 |
| 2022-04-08 | $7.66 | $7.66 | $7.32 | $7.32 | $7.32 | 14,774 |
| 2022-04-07 | $8.02 | $8.02 | $7.76 | $7.84 | $7.84 | 3,051 |
| 2022-04-06 | $8.00 | $8.13 | $7.75 | $7.86 | $7.86 | 13,454 |
| 2022-04-05 | $8.21 | $8.21 | $8.06 | $8.06 | $8.06 | 2,960 |
| 2022-04-04 | $8.35 | $8.44 | $8.20 | $8.20 | $8.20 | 8,419 |
| 2022-04-01 | $8.24 | $8.35 | $8.07 | $8.15 | $8.15 | 2,869 |
| 2022-03-31 | $8.19 | $8.35 | $8.19 | $8.20 | $8.20 | 4,608 |
| 2022-03-30 | $8.29 | $8.55 | $8.22 | $8.32 | $8.32 | 5,992 |
| 2022-03-29 | $8.20 | $8.42 | $8.20 | $8.29 | $8.29 | 16,575 |
| 2022-03-28 | $7.72 | $7.89 | $7.65 | $7.80 | $7.80 | 3,970 |
| 2022-03-25 | $8.25 | $8.25 | $7.59 | $7.59 | $7.59 | 5,260 |
| 2022-03-24 | $8.02 | $8.08 | $7.90 | $7.90 | $7.90 | 23,605 |
| 2022-03-23 | $8.52 | $8.59 | $8.13 | $8.13 | $8.13 | 17,126 |
| 2022-03-22 | $8.64 | $8.70 | $8.48 | $8.59 | $8.59 | 11,510 |
| 2022-03-21 | $8.32 | $8.73 | $8.32 | $8.37 | $8.37 | 22,013 |
| 2022-03-18 | $7.92 | $8.52 | $7.92 | $8.37 | $8.37 | 22,013 |
| 2022-03-17 | $7.50 | $8.01 | $7.50 | $8.01 | $8.01 | 8,706 |
| 2022-03-16 | $7.27 | $7.47 | $7.23 | $7.30 | $7.30 | 8,807 |
| 2022-03-15 | $7.09 | $7.22 | $7.09 | $7.13 | $7.13 | 4,568 |
| 2022-03-14 | $7.10 | $7.18 | $7.06 | $7.10 | $7.10 | 21,759 |
| 2022-03-11 | $7.23 | $7.34 | $7.19 | $7.23 | $7.23 | 16,216 |
| 2022-03-10 | $7.22 | $7.31 | $7.22 | $7.31 | $7.31 | 2,041 |
| 2022-03-09 | $7.06 | $7.36 | $7.06 | $7.36 | $7.36 | 11,723 |
| 2022-03-08 | $6.75 | $7.02 | $6.68 | $6.94 | $6.94 | 33,641 |
| 2022-03-07 | $7.07 | $7.23 | $6.88 | $6.93 | $6.93 | 10,603 |
| 2022-03-04 | $7.43 | $7.43 | $7.13 | $7.16 | $7.16 | 40,301 |
| 2022-03-03 | $7.67 | $7.67 | $7.47 | $7.47 | $7.47 | 4,767 |
| 2022-03-02 | $7.21 | $7.78 | $7.21 | $7.71 | $7.71 | 10,333 |
| 2022-03-01 | $6.98 | $7.35 | $6.98 | $7.20 | $7.20 | 37,539 |
| 2022-02-28 | $7.59 | $7.63 | $7.55 | $7.55 | $7.55 | 12,641 |
| 2022-02-25 | $7.56 | $7.58 | $7.49 | $7.55 | $7.55 | 7,868 |
| 2022-02-24 | $7.00 | $7.62 | $6.72 | $7.62 | $7.62 | 40,796 |
| 2022-02-23 | $7.89 | $7.90 | $7.41 | $7.41 | $7.41 | 18,555 |
| 2022-02-22 | $7.55 | $7.98 | $7.55 | $7.74 | $7.74 | 14,214 |
| 2022-02-18 | $8.12 | $8.44 | $7.98 | $7.98 | $7.98 | 27,379 |
| 2022-02-17 | $8.16 | $8.23 | $7.82 | $7.85 | $7.85 | 23,525 |
| 2022-02-16 | $8.34 | $8.37 | $8.20 | $8.28 | $8.28 | 13,883 |
| 2022-02-15 | $8.43 | $8.68 | $8.43 | $8.55 | $8.55 | 9,470 |
| 2022-02-14 | $8.42 | $8.57 | $8.32 | $8.32 | $8.32 | 12,280 |
| 2022-02-11 | $8.67 | $8.84 | $8.38 | $8.48 | $8.48 | 34,554 |
| 2022-02-10 | $8.91 | $9.16 | $8.66 | $8.68 | $8.68 | 17,020 |
| 2022-02-09 | $8.58 | $9.12 | $8.58 | $8.99 | $8.99 | 49,535 |
| 2022-02-08 | $8.03 | $8.51 | $8.03 | $8.50 | $8.50 | 34,415 |
| 2022-02-07 | $8.03 | $8.46 | $8.03 | $8.38 | $8.38 | 39,102 |
| 2022-02-04 | $7.79 | $8.18 | $7.79 | $8.08 | $8.08 | 31,274 |
| 2022-02-03 | $7.66 | $7.79 | $7.58 | $7.69 | $7.69 | 18,658 |
| 2022-02-02 | $8.22 | $8.25 | $7.87 | $7.91 | $7.91 | 21,807 |
| 2022-02-01 | $7.80 | $8.23 | $7.73 | $8.23 | $8.23 | 17,726 |
| 2022-01-31 | $7.40 | $7.89 | $7.25 | $7.85 | $7.85 | 15,020 |
| 2022-01-28 | $7.07 | $7.46 | $7.00 | $7.40 | $7.40 | 49,346 |
| 2022-01-27 | $7.11 | $7.17 | $6.94 | $6.95 | $6.95 | 14,978 |
| 2022-01-26 | $6.95 | $7.42 | $6.90 | $7.09 | $7.09 | 36,286 |
| 2022-01-25 | $6.52 | $7.10 | $6.50 | $6.90 | $6.90 | 28,620 |
| 2022-01-24 | $6.31 | $6.63 | $6.03 | $6.63 | $6.63 | 105,245 |
| 2022-01-21 | $6.85 | $6.94 | $6.48 | $6.64 | $6.64 | 81,822 |
| 2022-01-20 | $6.49 | $7.34 | $6.49 | $6.96 | $6.96 | 24,353 |
| 2022-01-19 | $7.00 | $7.38 | $6.89 | $7.23 | $7.23 | 28,908 |
| 2022-01-18 | $7.66 | $8.00 | $7.23 | $7.23 | $7.23 | 28,908 |
| 2022-01-14 | $7.61 | $7.82 | $7.41 | $7.52 | $7.52 | 30,634 |
| 2022-01-13 | $8.00 | $8.02 | $7.75 | $7.76 | $7.76 | 6,800 |
| 2022-01-12 | $8.10 | $8.25 | $8.01 | $8.07 | $8.07 | 8,299 |
| 2022-01-11 | $8.00 | $8.20 | $8.00 | $8.02 | $8.02 | 8,031 |
| 2022-01-10 | $8.13 | $8.13 | $7.66 | $7.91 | $7.91 | 108,540 |
| 2022-01-07 | $8.11 | $8.25 | $8.08 | $8.21 | $8.21 | 26,012 |
| 2022-01-06 | $8.15 | $8.18 | $7.93 | $8.11 | $8.11 | 43,250 |
| 2022-01-05 | $8.45 | $8.45 | $8.13 | $8.18 | $8.18 | 42,882 |
| 2022-01-04 | $8.50 | $8.75 | $8.40 | $8.51 | $8.51 | 10,166 |
| 2022-01-03 | $8.40 | $8.52 | $8.40 | $8.48 | $8.48 | 5,029 |
| 2021-12-31 | $8.68 | $8.68 | $8.59 | $8.59 | $8.59 | 7,004 |
| 2021-12-30 | $8.36 | $8.61 | $8.36 | $8.59 | $8.59 | 8,141 |
| 2021-12-29 | $8.35 | $8.47 | $8.30 | $8.30 | $8.30 | 52,602 |
| 2021-12-28 | $8.39 | $8.45 | $8.38 | $8.43 | $8.43 | 9,766 |
| 2021-12-27 | $8.49 | $8.61 | $8.35 | $8.37 | $8.37 | 1,374 |
| 2021-12-23 | $8.45 | $8.45 | $8.26 | $8.41 | $8.41 | 8,099 |
| 2021-12-22 | $8.42 | $8.53 | $8.37 | $8.40 | $8.40 | 5,584 |
| 2021-12-21 | $8.15 | $8.67 | $8.15 | $8.45 | $8.45 | 33,057 |
| 2021-12-20 | $8.05 | $8.06 | $7.89 | $7.95 | $7.95 | 8,938 |
| 2021-12-17 | $8.15 | $8.38 | $8.00 | $8.22 | $8.22 | 18,467 |
| 2021-12-16 | $8.76 | $8.76 | $8.35 | $8.38 | $8.38 | 14,471 |
| 2021-12-15 | $8.66 | $8.73 | $8.45 | $8.72 | $8.72 | 21,123 |
| 2021-12-14 | $8.84 | $9.02 | $8.68 | $8.83 | $8.83 | 7,310 |
| 2021-12-13 | $9.35 | $9.40 | $9.08 | $9.08 | $9.08 | 6,371 |
| 2021-12-10 | $8.84 | $9.30 | $8.84 | $9.29 | $9.29 | 13,490 |
| 2021-12-09 | $9.35 | $9.35 | $9.20 | $9.23 | $9.23 | 7,828 |
| 2021-12-08 | $9.38 | $9.43 | $9.17 | $9.40 | $9.40 | 34,298 |
| 2021-12-07 | $8.98 | $9.42 | $8.98 | $9.37 | $9.37 | 124,132 |
| 2021-12-06 | $8.30 | $8.73 | $7.95 | $8.68 | $8.68 | 31,618 |
| 2021-12-03 | $8.67 | $8.68 | $8.23 | $8.40 | $8.40 | 28,886 |
| 2021-12-02 | $8.48 | $8.85 | $8.33 | $8.76 | $8.76 | 37,035 |
| 2021-12-01 | $8.50 | $8.95 | $8.48 | $8.48 | $8.48 | 18,776 |
| 2021-11-30 | $8.35 | $8.48 | $8.20 | $8.48 | $8.48 | 25,556 |
| 2021-11-29 | $8.70 | $8.70 | $8.45 | $8.49 | $8.49 | 14,895 |
| 2021-11-26 | $8.09 | $8.71 | $8.09 | $8.61 | $8.61 | 5,709 |
| 2021-11-24 | $8.75 | $9.15 | $8.70 | $8.90 | $8.90 | 75,566 |
| 2021-11-23 | $9.00 | $9.05 | $8.70 | $8.89 | $8.89 | 32,437 |
| 2021-11-22 | $9.69 | $9.96 | $9.32 | $9.32 | $9.32 | 94,470 |
| 2021-11-19 | $9.27 | $9.67 | $9.27 | $9.65 | $9.65 | 19,904 |
| 2021-11-18 | $9.30 | $9.37 | $9.27 | $9.33 | $9.33 | 9,849 |
| 2021-11-17 | $9.48 | $9.48 | $8.97 | $9.38 | $9.38 | 11,539 |
| 2021-11-16 | $8.43 | $9.10 | $8.43 | $9.10 | $9.10 | 27,033 |
| 2021-11-15 | $8.43 | $8.91 | $8.43 | $8.84 | $8.84 | 32,923 |
| 2021-11-12 | $8.76 | $8.85 | $8.66 | $8.83 | $8.83 | 13,353 |
| 2021-11-11 | $8.31 | $8.82 | $8.11 | $8.76 | $8.76 | 38,655 |
| 2021-11-10 | $8.64 | $8.84 | $8.50 | $8.58 | $8.58 | 13,824 |
| 2021-11-09 | $8.70 | $8.90 | $8.64 | $8.79 | $8.79 | 23,139 |
| 2021-11-08 | $9.64 | $9.78 | $8.72 | $8.74 | $8.74 | 50,330 |
| 2021-11-05 | $9.32 | $9.42 | $9.04 | $9.24 | $9.24 | 51,324 |
| 2021-11-04 | $9.47 | $9.49 | $9.15 | $9.24 | $9.24 | 38,196 |
| 2021-11-03 | $9.68 | $9.70 | $9.49 | $9.68 | $9.68 | 8,485 |
| 2021-11-02 | $9.64 | $9.77 | $9.64 | $9.71 | $9.71 | 25,700 |
| 2021-11-01 | $9.74 | $9.75 | $9.52 | $9.71 | $9.71 | 25,700 |
| 2021-10-29 | $9.45 | $9.66 | $9.38 | $9.61 | $9.61 | 32,243 |
| 2021-10-28 | $9.50 | $9.78 | $9.50 | $9.56 | $9.56 | 35,106 |
| 2021-10-27 | $10.04 | $10.07 | $9.52 | $9.52 | $9.52 | 83,004 |
| 2021-10-26 | $9.86 | $10.32 | $9.86 | $10.03 | $10.03 | 74,354 |
| 2021-10-25 | $9.90 | $9.90 | $9.71 | $9.73 | $9.73 | 26,182 |
| 2021-10-22 | $9.59 | $9.89 | $9.59 | $9.82 | $9.82 | 61,555 |
| 2021-10-21 | $9.02 | $9.56 | $9.02 | $9.51 | $9.51 | 87,404 |
| 2021-10-20 | $8.89 | $9.03 | $8.80 | $8.91 | $8.91 | 39,032 |
| 2021-10-19 | $8.50 | $8.85 | $8.44 | $8.70 | $8.70 | 32,491 |
| 2021-10-18 | $7.97 | $8.45 | $7.97 | $8.35 | $8.35 | 54,120 |
| 2021-10-15 | $8.01 | $8.24 | $7.92 | $7.97 | $7.97 | 58,356 |
| 2021-10-14 | $7.75 | $7.99 | $7.72 | $7.93 | $7.93 | 56,979 |
| 2021-10-13 | $7.37 | $7.72 | $7.34 | $7.67 | $7.67 | 45,303 |
| 2021-10-12 | $7.20 | $7.41 | $7.20 | $7.36 | $7.36 | 31,782 |
| 2021-10-11 | $7.63 | $7.63 | $7.07 | $7.20 | $7.20 | 10,347 |
| 2021-10-08 | $7.48 | $7.54 | $7.26 | $7.39 | $7.39 | 37,612 |
| 2021-10-07 | $7.53 | $7.68 | $7.41 | $7.46 | $7.46 | 24,395 |
| 2021-10-06 | $7.16 | $7.49 | $6.76 | $7.36 | $7.36 | 193,078 |
| 2021-10-05 | $7.58 | $7.93 | $7.42 | $7.46 | $7.46 | 29,384 |
| 2021-10-04 | $8.05 | $8.07 | $7.36 | $7.64 | $7.64 | 110,206 |
| 2021-10-01 | $8.18 | $8.18 | $7.80 | $8.08 | $8.08 | 134,634 |
| 2021-09-30 | $8.05 | $8.25 | $7.97 | $8.19 | $8.19 | 51,912 |
| 2021-09-29 | $8.52 | $8.52 | $8.04 | $8.04 | $8.04 | 62,935 |
| 2021-09-28 | $8.80 | $9.01 | $7.96 | $8.10 | $8.10 | 233,865 |
| 2021-09-27 | $8.96 | $9.26 | $8.80 | $8.84 | $8.84 | 76,190 |
| 2021-09-24 | $9.72 | $9.72 | $9.31 | $9.53 | $9.53 | 35,757 |
| 2021-09-23 | $9.20 | $10.18 | $9.20 | $9.78 | $9.78 | 26,692 |
| 2021-09-22 | $9.50 | $9.58 | $9.43 | $9.52 | $9.52 | 27,219 |
| 2021-09-21 | $8.83 | $9.54 | $8.83 | $9.44 | $9.44 | 24,352 |
| 2021-09-20 | $9.07 | $9.30 | $8.80 | $9.30 | $9.30 | 36,137 |
| 2021-09-17 | $9.62 | $9.69 | $9.40 | $9.43 | $9.43 | 39,897 |
| 2021-09-16 | $10.17 | $10.17 | $9.45 | $9.58 | $9.58 | 15,862 |
| 2021-09-15 | $9.88 | $10.18 | $9.54 | $9.61 | $9.61 | 26,181 |
| 2021-09-14 | $9.57 | $9.95 | $9.57 | $9.93 | $9.93 | 12,369 |
| 2021-09-13 | $9.67 | $9.85 | $9.57 | $9.58 | $9.58 | 35,031 |
| 2021-09-10 | $9.86 | $9.86 | $9.57 | $9.63 | $9.63 | 61,252 |
| 2021-09-09 | $9.60 | $10.00 | $9.60 | $9.67 | $9.67 | 23,659 |
| 2021-09-08 | $10.66 | $10.66 | $9.74 | $9.84 | $9.84 | 42,954 |
| 2021-09-07 | $10.00 | $10.35 | $9.86 | $10.16 | $10.16 | 81,564 |
| 2021-09-03 | $9.81 | $9.82 | $9.64 | $9.75 | $9.75 | 15,340 |
| 2021-09-02 | $10.00 | $10.00 | $9.58 | $9.78 | $9.78 | 63,019 |
| 2021-09-01 | $9.49 | $9.75 | $9.40 | $9.75 | $9.75 | 34,379 |
| 2021-08-31 | $9.30 | $9.55 | $9.22 | $9.45 | $9.45 | 40,814 |
| 2021-08-30 | $8.75 | $9.26 | $8.66 | $9.26 | $9.26 | 33,378 |
| 2021-08-27 | $8.45 | $8.69 | $8.45 | $8.68 | $8.68 | 42,463 |
| 2021-08-26 | $8.69 | $8.69 | $8.44 | $8.47 | $8.47 | 33,237 |
| 2021-08-25 | $8.45 | $8.75 | $8.37 | $8.68 | $8.68 | 73,119 |
| 2021-08-24 | $8.82 | $8.99 | $8.71 | $8.90 | $8.90 | 18,644 |
| 2021-08-23 | $8.54 | $8.81 | $8.42 | $8.77 | $8.77 | 49,942 |
| 2021-08-20 | $8.39 | $8.50 | $8.18 | $8.35 | $8.35 | 354,962 |
| 2021-08-19 | $8.24 | $8.43 | $8.10 | $8.34 | $8.34 | 26,981 |
| 2021-08-18 | $8.05 | $8.37 | $8.05 | $8.30 | $8.30 | 14,900 |
| 2021-08-17 | $8.32 | $8.52 | $7.99 | $8.24 | $8.24 | 32,053 |
| 2021-08-16 | $8.25 | $8.46 | $7.64 | $8.36 | $8.36 | 78,875 |
| 2021-08-13 | $8.49 | $8.50 | $8.13 | $8.20 | $8.20 | 42,614 |
| 2021-08-12 | $9.09 | $9.38 | $7.99 | $8.40 | $8.40 | 98,734 |
| 2021-08-11 | $9.47 | $9.56 | $8.78 | $9.09 | $9.09 | 130,564 |
| 2021-08-10 | $9.48 | $9.65 | $9.13 | $9.32 | $9.32 | 41,548 |
| 2021-08-09 | $9.38 | $9.69 | $9.21 | $9.47 | $9.47 | 79,361 |
| 2021-08-06 | $9.03 | $9.12 | $8.84 | $9.12 | $9.12 | 106,128 |
| 2021-08-05 | $9.03 | $9.03 | $8.72 | $9.02 | $9.02 | 69,834 |
| 2021-08-04 | $8.59 | $8.82 | $8.52 | $8.76 | $8.76 | 46,335 |
| 2021-08-03 | $8.36 | $9.08 | $8.36 | $8.58 | $8.58 | 118,991 |
| 2021-08-02 | $7.85 | $9.00 | $7.85 | $8.60 | $8.60 | 11,116 |
| 2021-07-30 | $8.60 | $8.75 | $8.49 | $8.68 | $8.68 | 28,107 |
| 2021-07-29 | $8.59 | $8.70 | $8.24 | $8.58 | $8.58 | 51,342 |
| 2021-07-28 | $8.55 | $8.55 | $7.74 | $8.28 | $8.28 | 26,097 |
| 2021-07-27 | $7.98 | $8.20 | $7.86 | $8.13 | $8.13 | 59,162 |
| 2021-07-26 | $7.88 | $8.37 | $7.88 | $8.09 | $8.09 | 32,335 |
| 2021-07-23 | $8.26 | $8.39 | $8.07 | $8.27 | $8.27 | 91,090 |
| 2021-07-22 | $8.70 | $8.70 | $8.15 | $8.20 | $8.20 | 51,753 |
| 2021-07-21 | $8.67 | $8.67 | $8.19 | $8.36 | $8.36 | 39,440 |
| 2021-07-20 | $8.34 | $8.41 | $7.94 | $8.21 | $8.21 | 75,896 |
| 2021-07-19 | $8.00 | $8.15 | $7.82 | $7.95 | $7.95 | 134,228 |
| 2021-07-16 | $8.30 | $8.68 | $8.30 | $8.36 | $8.36 | 202,448 |
| 2021-07-15 | $8.97 | $8.98 | $8.35 | $8.45 | $8.45 | 340,417 |
| 2021-07-14 | $8.95 | $9.03 | $8.95 | $8.98 | $8.98 | 81,886 |
| 2021-07-13 | $9.34 | $9.34 | $8.85 | $8.97 | $8.97 | 42,532 |
| 2021-07-12 | $9.55 | $9.55 | $8.90 | $9.03 | $9.03 | 109,020 |
| 2021-07-09 | $8.75 | $9.04 | $8.75 | $9.01 | $9.01 | 99,556 |
| 2021-07-08 | $8.85 | $8.85 | $8.00 | $8.68 | $8.68 | 97,568 |
| 2021-07-07 | $9.00 | $9.00 | $8.70 | $8.85 | $8.85 | 138,391 |
| 2021-07-06 | $8.90 | $9.00 | $8.45 | $8.70 | $8.70 | 138,583 |
| 2021-07-02 | $8.80 | $8.95 | $8.31 | $8.88 | $8.88 | 136,841 |
| 2021-07-01 | $8.64 | $8.73 | $8.30 | $8.51 | $8.51 | 123,592 |
| 2021-06-30 | $7.88 | $8.33 | $7.88 | $8.24 | $8.24 | 152,638 |
| 2021-06-29 | $7.96 | $7.96 | $7.75 | $7.84 | $7.84 | 33,702 |
| 2021-06-28 | $7.81 | $7.97 | $7.81 | $7.89 | $7.89 | 44,536 |
| 2021-06-25 | $7.74 | $8.13 | $7.74 | $7.83 | $7.83 | 45,606 |
| 2021-06-24 | $7.60 | $7.82 | $7.59 | $7.69 | $7.69 | 17,931 |
| 2021-06-23 | $7.94 | $7.94 | $7.04 | $7.56 | $7.56 | 280,768 |
| 2021-06-22 | $7.20 | $7.69 | $7.17 | $7.69 | $7.69 | 158,276 |
| 2021-06-21 | $7.44 | $7.44 | $6.96 | $7.20 | $7.20 | 42,056 |
| 2021-06-18 | $7.49 | $7.49 | $7.11 | $7.13 | $7.13 | 38,626 |
| 2021-06-17 | $7.30 | $7.37 | $7.12 | $7.25 | $7.25 | 34,404 |
| 2021-06-16 | $7.33 | $7.38 | $7.16 | $7.27 | $7.27 | 42,686 |
| 2021-06-15 | $7.29 | $7.37 | $7.23 | $7.35 | $7.35 | 76,962 |
| 2021-06-14 | $7.23 | $7.34 | $6.97 | $7.24 | $7.24 | 78,069 |
| 2021-06-11 | $7.02 | $7.30 | $6.77 | $7.19 | $7.19 | 21,741 |
| 2021-06-10 | $7.71 | $7.71 | $6.78 | $6.97 | $6.97 | 56,071 |
| 2021-06-09 | $7.20 | $7.38 | $6.91 | $7.13 | $7.13 | 74,326 |
| 2021-06-08 | $7.31 | $7.31 | $6.91 | $7.10 | $7.10 | 43,660 |
| 2021-06-07 | $6.66 | $7.01 | $6.65 | $6.91 | $6.91 | 95,342 |
| 2021-06-04 | $6.62 | $6.69 | $6.42 | $6.68 | $6.68 | 17,510 |
| 2021-06-03 | $6.50 | $6.78 | $6.48 | $6.63 | $6.63 | 69,966 |
| 2021-06-02 | $7.00 | $7.00 | $6.55 | $6.58 | $6.58 | 40,173 |
| 2021-06-01 | $6.75 | $6.75 | $6.44 | $6.47 | $6.47 | 42,574 |
| 2021-05-28 | $6.40 | $6.69 | $6.40 | $6.69 | $6.69 | 15,966 |
| 2021-05-27 | $6.63 | $6.68 | $6.47 | $6.53 | $6.53 | 196,454 |
| 2021-05-26 | $6.33 | $6.68 | $6.25 | $6.60 | $6.60 | 167,041 |
| 2021-05-25 | $6.34 | $6.90 | $6.34 | $6.83 | $6.83 | 106,274 |
| 2021-05-24 | $6.74 | $6.74 | $6.02 | $6.46 | $6.46 | 14,827 |
| 2021-05-21 | $6.43 | $6.48 | $6.24 | $6.24 | $6.24 | 43,080 |
| 2021-05-20 | $5.90 | $6.43 | $5.83 | $6.25 | $6.25 | 65,905 |
| 2021-05-19 | $5.45 | $5.87 | $5.45 | $5.79 | $5.79 | 17,115 |
| 2021-05-18 | $5.57 | $5.57 | $5.50 | $5.51 | $5.51 | 15,997 |
| 2021-05-17 | $5.51 | $5.54 | $5.30 | $5.46 | $5.46 | 39,228 |
| 2021-05-14 | $5.52 | $5.93 | $5.48 | $5.52 | $5.52 | 48,428 |
| 2021-05-13 | $6.11 | $6.11 | $5.56 | $5.75 | $5.75 | 92,004 |
| 2021-05-12 | $5.18 | $6.37 | $5.18 | $6.14 | $6.14 | 100,234 |
| 2021-05-11 | $5.60 | $6.00 | $5.55 | $5.99 | $5.99 | 63,259 |
| 2021-05-10 | $5.39 | $5.75 | $5.37 | $5.75 | $5.75 | 49,303 |
| 2021-05-07 | $5.10 | $5.43 | $5.09 | $5.30 | $5.30 | 58,359 |
| 2021-05-06 | $5.53 | $5.59 | $5.21 | $5.25 | $5.25 | 77,036 |
| 2021-05-05 | $5.29 | $5.48 | $5.29 | $5.48 | $5.48 | 58,354 |
| 2021-05-04 | $5.08 | $5.36 | $5.00 | $5.29 | $5.29 | 98,040 |
| 2021-05-03 | $5.07 | $5.16 | $5.05 | $5.13 | $5.13 | 85,055 |
| 2021-04-30 | $4.68 | $5.15 | $4.45 | $5.01 | $5.01 | 218,083 |
| 2021-04-29 | $4.35 | $4.63 | $4.34 | $4.63 | $4.63 | 65,878 |
| 2021-04-28 | $4.00 | $4.33 | $4.00 | $4.24 | $4.24 | 48,266 |
| 2021-04-27 | $4.27 | $4.36 | $4.27 | $4.29 | $4.29 | 24,842 |
| 2021-04-26 | $4.00 | $4.35 | $4.00 | $4.28 | $4.28 | 213,409 |
| 2021-04-23 | $4.20 | $4.31 | $4.20 | $4.28 | $4.28 | 18,818 |
| 2021-04-22 | $4.27 | $4.32 | $4.21 | $4.21 | $4.21 | 14,260 |
| 2021-04-21 | $4.12 | $4.32 | $4.12 | $4.29 | $4.29 | 13,788 |
| 2021-04-20 | $4.30 | $4.35 | $4.10 | $4.12 | $4.12 | 42,646 |
| 2021-04-19 | $4.00 | $4.39 | $3.00 | $4.31 | $4.31 | 14,851 |
| 2021-04-16 | $4.41 | $4.44 | $4.34 | $4.38 | $4.38 | 7,040 |
| 2021-04-15 | $4.37 | $4.46 | $4.35 | $4.39 | $4.39 | 11,109 |
| 2021-04-14 | $4.03 | $4.44 | $4.03 | $4.39 | $4.39 | 63,566 |
| 2021-04-13 | $4.03 | $4.36 | $4.03 | $4.26 | $4.26 | 64,714 |
| 2021-04-12 | $4.55 | $4.55 | $4.17 | $4.21 | $4.21 | 101,555 |
| 2021-04-09 | $4.65 | $4.72 | $4.39 | $4.51 | $4.51 | 38,507 |
| 2021-04-08 | $4.25 | $4.65 | $4.25 | $4.57 | $4.57 | 44,481 |
| 2021-04-07 | $4.65 | $4.70 | $4.54 | $4.56 | $4.56 | 100,013 |
| 2021-04-06 | $4.73 | $4.73 | $4.59 | $4.61 | $4.61 | 10,797 |
| 2021-04-05 | $4.86 | $4.94 | $4.62 | $4.62 | $4.62 | 130,632 |
| 2021-04-01 | $4.21 | $4.76 | $4.21 | $4.74 | $4.74 | 140,605 |
| 2021-03-31 | $3.68 | $4.22 | $3.68 | $4.20 | $4.20 | 16,921 |
| 2021-03-30 | $4.03 | $4.18 | $3.88 | $4.06 | $4.06 | 59,653 |
| 2021-03-29 | $4.11 | $4.24 | $4.00 | $4.04 | $4.04 | 134,840 |
| 2021-03-26 | $4.10 | $4.25 | $4.06 | $4.11 | $4.11 | 46,465 |
| 2021-03-25 | $4.24 | $4.24 | $4.00 | $4.14 | $4.14 | 118,480 |
| 2021-03-24 | $4.34 | $4.39 | $4.29 | $4.29 | $4.29 | 37,502 |
| 2021-03-23 | $4.55 | $4.56 | $4.32 | $4.36 | $4.36 | 58,411 |
| 2021-03-22 | $4.23 | $4.63 | $4.23 | $4.59 | $4.59 | 30,584 |
| 2021-03-19 | $4.50 | $4.50 | $4.34 | $4.39 | $4.39 | 46,943 |
| 2021-03-18 | $4.60 | $4.60 | $4.46 | $4.49 | $4.49 | 33,428 |
| 2021-03-17 | $4.45 | $4.73 | $4.28 | $4.69 | $4.69 | 31,225 |
| 2021-03-16 | $4.90 | $4.90 | $4.48 | $4.48 | $4.48 | 51,250 |
| 2021-03-15 | $4.90 | $4.92 | $4.72 | $4.80 | $4.80 | 45,460 |
| 2021-03-12 | $5.00 | $5.00 | $4.81 | $4.85 | $4.85 | 47,004 |
| 2021-03-11 | $4.79 | $4.98 | $4.79 | $4.95 | $4.95 | 71,653 |
| 2021-03-10 | $4.85 | $5.08 | $4.75 | $4.87 | $4.87 | 86,921 |
| 2021-03-09 | $4.25 | $4.84 | $4.25 | $4.72 | $4.72 | 153,840 |
| 2021-03-08 | $4.55 | $4.58 | $4.10 | $4.40 | $4.40 | 75,749 |
| 2021-03-05 | $4.29 | $4.57 | $3.62 | $4.54 | $4.54 | 263,313 |
| 2021-03-04 | $4.21 | $4.39 | $4.01 | $4.08 | $4.08 | 275,026 |
| 2021-03-03 | $4.64 | $4.82 | $4.38 | $4.39 | $4.39 | 57,652 |
| 2021-03-02 | $4.82 | $4.82 | $4.51 | $4.52 | $4.52 | 64,914 |
| 2021-03-01 | $4.46 | $4.69 | $4.26 | $4.60 | $4.60 | 97,675 |
| 2021-02-26 | $4.36 | $4.36 | $4.08 | $4.30 | $4.30 | 111,523 |
| 2021-02-25 | $4.54 | $4.54 | $4.16 | $4.51 | $4.51 | 224,176 |
| 2021-02-24 | $4.97 | $4.99 | $4.43 | $4.51 | $4.51 | 224,176 |
| 2021-02-23 | $4.71 | $4.75 | $3.50 | $4.61 | $4.61 | 217,996 |
| 2021-02-22 | $4.85 | $4.90 | $4.77 | $4.81 | $4.81 | 121,211 |
| 2021-02-19 | $4.85 | $4.87 | $4.77 | $4.84 | $4.84 | 45,155 |
| 2021-02-18 | $5.14 | $5.14 | $4.72 | $4.87 | $4.87 | 95,646 |
| 2021-02-17 | $5.18 | $5.18 | $4.84 | $4.87 | $4.87 | 95,646 |
| 2021-02-16 | $4.88 | $5.16 | $4.88 | $5.01 | $5.01 | 215,389 |
| 2021-02-12 | $4.83 | $4.89 | $4.70 | $4.86 | $4.86 | 116,439 |
| 2021-02-11 | $5.15 | $5.18 | $4.80 | $4.82 | $4.82 | 101,447 |
| 2021-02-10 | $4.98 | $5.12 | $4.90 | $5.08 | $5.08 | 227,390 |
| 2021-02-09 | $4.90 | $4.91 | $4.65 | $4.86 | $4.86 | 261,615 |
| 2021-02-08 | $4.83 | $4.90 | $4.74 | $4.80 | $4.80 | 138,462 |
| 2021-02-05 | $4.47 | $4.80 | $4.47 | $4.72 | $4.72 | 73,008 |
| 2021-02-04 | $4.88 | $4.96 | $4.62 | $4.68 | $4.68 | 99,758 |
| 2021-02-03 | $4.65 | $4.98 | $4.65 | $4.76 | $4.76 | 249,383 |
| 2021-02-02 | $4.50 | $4.83 | $4.49 | $4.65 | $4.65 | 263,664 |
| 2021-02-01 | $4.00 | $4.41 | $4.00 | $4.36 | $4.36 | 356,172 |
| 2021-01-29 | $4.47 | $4.47 | $3.99 | $4.22 | $4.22 | 532,096 |
| 2021-01-28 | $4.37 | $4.64 | $4.37 | $4.46 | $4.46 | 144,859 |
| 2021-01-27 | $4.45 | $4.56 | $4.41 | $4.50 | $4.50 | 192,225 |
| 2021-01-26 | $4.70 | $4.80 | $4.54 | $4.59 | $4.59 | 263,807 |
| 2021-01-25 | $4.80 | $4.80 | $4.52 | $4.54 | $4.54 | 161,127 |
| 2021-01-22 | $4.80 | $4.87 | $4.34 | $4.65 | $4.65 | 431,898 |
| 2021-01-21 | $5.25 | $5.25 | $4.74 | $4.87 | $4.87 | 294,464 |
| 2021-01-20 | $4.98 | $5.27 | $4.95 | $5.01 | $5.01 | 143,882 |
| 2021-01-19 | $4.98 | $5.01 | $4.80 | $4.88 | $4.88 | 238,647 |
| 2021-01-15 | $4.93 | $5.05 | $4.65 | $4.98 | $4.98 | 265,141 |
| 2021-01-14 | $4.99 | $5.37 | $4.63 | $5.01 | $5.01 | 547,459 |
| 2021-01-13 | $4.59 | $4.98 | $4.58 | $4.98 | $4.98 | 283,840 |
| 2021-01-12 | $4.50 | $4.64 | $4.29 | $4.57 | $4.57 | 256,730 |
| 2021-01-11 | $4.20 | $4.44 | $4.17 | $4.37 | $4.37 | 555,370 |
| 2021-01-08 | $4.25 | $4.37 | $4.19 | $4.32 | $4.32 | 221,756 |
| 2021-01-07 | $3.96 | $4.20 | $3.96 | $4.17 | $4.17 | 206,070 |
| 2021-01-06 | $3.95 | $4.15 | $3.87 | $4.02 | $4.02 | 298,415 |
| 2021-01-05 | $4.27 | $4.27 | $3.98 | $4.05 | $4.05 | 328,855 |
| 2021-01-04 | $4.03 | $4.10 | $3.89 | $3.97 | $3.97 | 420,092 |
| 2020-12-31 | $3.90 | $3.98 | $3.85 | $3.89 | $3.89 | 138,673 |
| 2020-12-30 | $3.83 | $3.96 | $3.82 | $3.89 | $3.89 | 234,537 |
| 2020-12-29 | $3.94 | $4.03 | $3.60 | $3.83 | $3.83 | 390,044 |
| 2020-12-28 | $3.81 | $4.00 | $3.71 | $3.98 | $3.98 | 385,424 |
| 2020-12-24 | $3.46 | $3.61 | $3.39 | $3.61 | $3.61 | 147,513 |
| 2020-12-23 | $3.27 | $3.49 | $3.23 | $3.36 | $3.36 | 253,010 |
| 2020-12-22 | $3.11 | $3.25 | $3.05 | $3.24 | $3.24 | 195,263 |
| 2020-12-21 | $2.94 | $3.15 | $2.93 | $3.08 | $3.08 | 100,705 |
| 2020-12-18 | $3.35 | $3.35 | $3.08 | $3.11 | $3.11 | 83,586 |
| 2020-12-17 | $3.37 | $3.37 | $3.07 | $3.13 | $3.13 | 66,048 |
| 2020-12-16 | $3.20 | $3.25 | $2.90 | $3.03 | $3.03 | 159,290 |
| 2020-12-15 | $3.00 | $3.03 | $2.79 | $2.92 | $2.92 | 150,045 |
| 2020-12-14 | $2.96 | $3.10 | $2.94 | $3.00 | $3.00 | 126,552 |
| 2020-12-11 | $3.05 | $3.06 | $2.95 | $3.01 | $3.01 | 70,868 |
| 2020-12-10 | $3.07 | $3.20 | $2.92 | $3.03 | $3.03 | 141,749 |
| 2020-12-09 | $3.30 | $3.40 | $2.90 | $3.07 | $3.07 | 350,704 |
| 2020-12-08 | $3.25 | $3.25 | $2.99 | $3.16 | $3.16 | 228,299 |
| 2020-12-07 | $3.29 | $3.29 | $2.97 | $2.98 | $2.98 | 312,034 |
| 2020-12-04 | $2.93 | $2.96 | $2.88 | $2.95 | $2.95 | 198,489 |
| 2020-12-03 | $2.88 | $2.98 | $2.80 | $2.86 | $2.86 | 211,085 |
| 2020-12-02 | $2.63 | $2.90 | $2.61 | $2.77 | $2.77 | 155,789 |
| 2020-12-01 | $2.54 | $2.60 | $2.50 | $2.59 | $2.59 | 152,093 |
| 2020-11-30 | $2.58 | $2.66 | $2.38 | $2.49 | $2.49 | 159,161 |
| 2020-11-27 | $2.56 | $2.61 | $2.51 | $2.54 | $2.54 | 123,308 |
| 2020-11-25 | $2.90 | $2.90 | $2.54 | $2.61 | $2.61 | 176,615 |
| 2020-11-24 | $2.57 | $2.65 | $2.51 | $2.53 | $2.53 | 255,920 |
| 2020-11-23 | $2.42 | $2.53 | $2.29 | $2.51 | $2.51 | 277,742 |
| 2020-11-20 | $2.31 | $2.36 | $2.30 | $2.33 | $2.33 | 48,131 |
| 2020-11-19 | $2.34 | $2.37 | $2.27 | $2.29 | $2.29 | 163,253 |
| 2020-11-18 | $2.50 | $2.53 | $2.27 | $2.33 | $2.33 | 400,030 |
| 2020-11-17 | $2.45 | $2.65 | $2.44 | $2.49 | $2.49 | 203,565 |
| 2020-11-16 | $2.50 | $2.74 | $2.41 | $2.45 | $2.45 | 404,209 |
| 2020-11-13 | $2.50 | $2.55 | $2.40 | $2.48 | $2.48 | 227,933 |
| 2020-11-12 | $2.99 | $2.99 | $2.38 | $2.42 | $2.42 | 123,431 |
| 2020-11-11 | $2.26 | $2.60 | $2.25 | $2.45 | $2.45 | 246,054 |
| 2020-11-10 | $2.46 | $2.46 | $2.12 | $2.24 | $2.24 | 206,033 |
| 2020-11-09 | $2.59 | $2.59 | $2.07 | $2.19 | $2.19 | 280,229 |
| 2020-11-06 | $2.14 | $2.30 | $2.14 | $2.21 | $2.21 | 186,331 |
| 2020-11-05 | $2.20 | $2.24 | $2.04 | $2.17 | $2.17 | 376,199 |
| 2020-11-04 | $2.27 | $2.27 | $2.11 | $2.11 | $2.11 | 248,685 |
| 2020-11-03 | $2.29 | $2.34 | $2.19 | $2.19 | $2.19 | 216,298 |
| 2020-11-02 | $2.20 | $2.32 | $2.19 | $2.25 | $2.25 | 181,255 |
| 2020-10-30 | $2.14 | $2.25 | $2.09 | $2.13 | $2.13 | 292,246 |
| 2020-10-29 | $1.94 | $2.23 | $1.94 | $2.20 | $2.20 | 705,162 |
| 2020-10-28 | $1.86 | $1.88 | $1.80 | $1.88 | $1.88 | 6,029 |
| 2020-10-27 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 7,300 |
| 2020-10-26 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 20,000 |
| 2020-10-23 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 314 |
| 2020-10-22 | $2.02 | $2.02 | $1.92 | $1.92 | $1.92 | 1,066 |
| 2020-10-21 | $2.02 | $2.13 | $2.02 | $2.02 | $2.02 | 9,618 |
| 2020-10-20 | $1.97 | $2.05 | $1.93 | $2.01 | $2.01 | 18,388 |
| 2020-10-19 | $1.88 | $1.98 | $1.79 | $1.92 | $1.92 | 62,811 |
| 2020-10-16 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 1,950 |
| 2020-10-15 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 5,796 |
| 2020-10-14 | $1.86 | $1.86 | $1.74 | $1.78 | $1.78 | 3,999 |
| 2020-10-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,860 |
| 2020-10-12 | $2.18 | $2.18 | $1.50 | $1.72 | $1.72 | 4,715 |
| 2020-10-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,550 |
| 2020-10-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 4,500 |
| 2020-10-07 | $1.63 | $1.65 | $1.56 | $1.60 | $1.60 | 1,815 |
| 2020-10-06 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 5,675 |
| 2020-10-05 | $1.60 | $1.63 | $1.58 | $1.58 | $1.58 | 13,007 |
| 2020-10-02 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 3,624 |
| 2020-10-01 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 9,000 |
| 2020-09-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,700 |
| 2020-09-29 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 7,116 |
| 2020-09-28 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 19,815 |
| 2020-09-25 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 8,083 |
| 2020-09-24 | $1.56 | $1.57 | $1.54 | $1.55 | $1.55 | 44,050 |
| 2020-09-23 | $1.58 | $1.72 | $1.57 | $1.58 | $1.58 | 10,315 |
| 2020-09-22 | $1.84 | $1.84 | $1.71 | $1.72 | $1.72 | 21,053 |
| 2020-09-21 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 30,962 |
| 2020-09-18 | $1.77 | $1.77 | $1.68 | $1.74 | $1.74 | 25,018 |
| 2020-09-17 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 15,008 |
| 2020-09-16 | $1.68 | $1.83 | $1.67 | $1.72 | $1.72 | 15,959 |
| 2020-09-15 | $1.48 | $1.54 | $1.46 | $1.54 | $1.54 | 17,919 |
| 2020-09-14 | $1.43 | $1.47 | $1.42 | $1.42 | $1.42 | 59,272 |
| 2020-09-11 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 14,015 |
| 2020-09-10 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 23,965 |
| 2020-09-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 201 |
| 2020-09-08 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 3,080 |
| 2020-09-04 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 2,765 |
| 2020-09-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,030 |
| 2020-09-02 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 37,455 |
| 2020-09-01 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 10,300 |
| 2020-08-31 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 2,785 |
| 2020-08-28 | $1.32 | $1.40 | $1.28 | $1.35 | $1.35 | 3,925 |
| 2020-08-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,800 |
| 2020-08-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-08-25 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 32,710 |
| 2020-08-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 169 |
| 2020-08-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-20 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 15,430 |
| 2020-08-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,300 |
| 2020-08-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-17 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 1,747 |
| 2020-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,010 |
| 2020-08-13 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 12,637 |
| 2020-08-12 | $1.24 | $1.24 | $1.18 | $1.24 | $1.24 | 2,600 |
| 2020-08-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2020-08-10 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 39,170 |
| 2020-08-07 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 86,700 |
| 2020-08-06 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,579 |
| 2020-08-05 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 6,325 |
| 2020-08-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 6,400 |
| 2020-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-31 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 26,400 |
| 2020-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-07-27 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 7,060 |
| 2020-07-24 | $1.23 | $1.30 | $1.22 | $1.29 | $1.29 | 11,640 |
| 2020-07-23 | $1.33 | $1.42 | $1.32 | $1.40 | $1.40 | 37,898 |
| 2020-07-22 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 13,400 |
| 2020-07-21 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 1,100 |
| 2020-07-20 | $1.25 | $1.25 | $1.17 | $1.24 | $1.24 | 19,600 |
| 2020-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2020-07-15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 10,500 |
| 2020-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,900 |
| 2020-07-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2020-07-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2020-07-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2020-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 180 |
| 2020-07-06 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 15,300 |
| 2020-07-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,199 |
| 2020-07-01 | $1.08 | $1.08 | $0.88 | $1.08 | $1.08 | 1,260 |
| 2020-06-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,870 |
| 2020-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2020-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2020-06-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,000 |
| 2020-06-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,900 |
| 2020-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2020-06-19 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 4,156 |
| 2020-06-18 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 5,062 |
| 2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2020-06-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,300 |
| 2020-06-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2020-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 120 |
| 2020-06-10 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 6,118 |
| 2020-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
| 2020-06-05 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 20,290 |
| 2020-06-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-06-02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 11,700 |
| 2020-05-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,200 |
| 2020-05-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 509 |
| 2020-05-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 10,000 |
| 2020-05-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25 |
| 2020-05-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 858 |
| 2020-05-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2020-05-19 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 19,320 |
| 2020-05-15 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 12,594 |
| 2020-05-14 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 10,270 |
| 2020-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2020-05-12 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 12,502 |
| 2020-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,970 |
| 2020-05-06 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 11,350 |
| 2020-05-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2020-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2020-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,500 |
| 2020-04-30 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 34,165 |
| 2020-04-29 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 7,400 |
| 2020-04-28 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 1,550 |
| 2020-04-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,450 |
| 2020-04-24 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 26,775 |
| 2020-04-22 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,500 |
| 2020-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 321 |
| 2020-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,687 |
| 2020-04-13 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 1,800 |
| 2020-04-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 15,300 |
| 2020-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 43,400 |
| 2020-04-07 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 43,675 |
| 2020-04-06 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 550 |
| 2020-04-01 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 3,300 |
| 2020-03-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,500 |
| 2020-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 510 |
| 2020-03-25 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 4,008 |
| 2020-03-24 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 21,500 |
| 2020-03-23 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 18,270 |
| 2020-03-20 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 7,500 |
| 2020-03-18 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 10,250 |
| 2020-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,100 |
| 2020-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-03-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2020-03-12 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 10,500 |
| 2020-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 112 |
| 2020-03-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 3,200 |
| 2020-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2020-02-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 175 |
| 2020-02-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,305 |
| 2020-02-19 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 9,000 |
| 2020-02-18 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 6,002 |
| 2020-02-14 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 10,000 |
| 2020-02-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2020-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,260 |
| 2020-02-10 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 200 |
| 2020-02-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,342 |
| 2020-02-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,250 |
| 2020-02-03 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 1,700 |
| 2020-01-31 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 5,400 |
| 2020-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2020-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,608 |
| 2020-01-28 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 7,150 |
| 2020-01-27 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 6,880 |
| 2020-01-23 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 5,000 |
| 2020-01-22 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 3,200 |
| 2020-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,700 |
| 2020-01-17 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 5,435 |
| 2020-01-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 38,100 |
| 2020-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,020 |
| 2020-01-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 19,000 |
| 2020-01-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 90 |
| 2020-01-09 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 5,500 |
| 2020-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19,200 |
| 2020-01-07 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 30,125 |
| 2020-01-06 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 8,000 |
| 2020-01-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,500 |
| 2019-12-31 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 5,500 |
| 2019-12-30 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4,500 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-12-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 610 |
| 2019-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2019-12-20 | $1.13 | $1.13 | $1.00 | $1.01 | $1.01 | 17,400 |
| 2019-12-19 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 23,400 |
| 2019-12-18 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 6,280 |
| 2019-12-17 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 31,590 |
| 2019-12-16 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 37,600 |
| 2019-12-13 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 3,560 |
| 2019-12-12 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 16,080 |
| 2019-12-11 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 4,600 |
| 2019-12-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2019-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2019-12-06 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 26,100 |
| 2019-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-11-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,060 |
| 2019-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60 |
| 2019-11-21 | $0.85 | $0.85 | $0.73 | $0.79 | $0.79 | 1,590 |
| 2019-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2019-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,840 |
| 2019-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 160 |
| 2019-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,500 |
| 2019-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,944 |
| 2019-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2019-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2019-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2019-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,285 |
| 2019-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2019-10-01 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 44,000 |
| 2019-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2019-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2019-09-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 52,500 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 61,600 |
| 2019-09-23 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 55,000 |
| 2019-09-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2019-09-18 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 20,500 |
| 2019-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2019-09-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2019-09-10 | $0.93 | $0.93 | $0.81 | $0.81 | $0.81 | 4,000 |
| 2019-09-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 11,300 |
| 2019-09-05 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 13,000 |
| 2019-09-04 | $0.87 | $0.92 | $0.73 | $0.73 | $0.73 | 27,272 |
| 2019-09-03 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 25,000 |
| 2019-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,500 |
| 2019-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,100 |
| 2019-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,020 |
| 2019-08-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,500 |
| 2019-08-20 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 12,400 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2019-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2019-08-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 12,325 |
| 2019-08-12 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2019-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2019-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2019-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 175 |
| 2019-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2019-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8 |
| 2019-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2019-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 750 |
| 2019-07-12 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 19,934 |
| 2019-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,500 |
| 2019-07-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,548 |
| 2019-07-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,960 |
| 2019-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120 |
| 2019-06-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2019-06-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2019-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2019-06-19 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 6,450 |
| 2019-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,300 |
| 2019-06-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 13,500 |
| 2019-05-31 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 35,500 |
| 2019-05-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,000 |
| 2019-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-05-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2019-05-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 23,000 |
| 2019-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2019-05-09 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2019-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,265 |
| 2019-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2019-05-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,193 |
| 2019-05-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2019-04-26 | $0.93 | $1.04 | $0.92 | $0.92 | $0.92 | 1,850 |
| 2019-04-25 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 7,000 |
| 2019-04-24 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,200 |
| 2019-04-23 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 6,351 |
| 2019-04-22 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 5,400 |
| 2019-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2019-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 950 |
| 2019-04-10 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 31,438 |
| 2019-04-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 125,000 |
Converge Technology Solutions Corp (CTSDF) News Headlines
Recent Converge Technology Solutions Corp (CTSDF) News
Similar Companies to Converge Technology Solutions Corp (CTSDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |