Calmare Therapeutics Inc (CTTC) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Calmare Therapeutics Inc - Daily Information
Click for more stock information on Calmare Therapeutics Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Calmare Therapeutics Inc (CTTC)

Competitive Technologies, Inc. (CTTC) provides distribution, patent and technology transfer, sales and licensing services focusing on the needs of its customers. CTTC develops relationships with universities, companies, inventors and patent or intellectual property holders to obtain the rights or a license to their intellectual property (technologies) or to their product. The Company also develops relationships with those who have a need or uses for technologies or products. During the year ended December 31, 2011, the Company earned revenue in two ways: retained royalties from licensing its clients' and its own technologies to its customer licensees, and sales of finished products. CTTC is the obligor, responsible for delivering devices, as well as for training its customers to use the device. The Company deals directly with customers, setting pricing and providing training.

Historical Stock Data for Calmare Therapeutics Inc (CTTC)

Date Open High Low Close Adj.Close Volume
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 225
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 274,400
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,480
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,480
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,750
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 22,200
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,900
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,550
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,902
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 49,000
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 190
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 27,350
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 27,350
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 89,500
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 89,500
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 25,598
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,100
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 52,100
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 52,100
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 66
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.04 $0.05 $0.04 $0.05 $0.05 10,472
2021-09-02 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2021-09-01 $0.06 $0.06 $0.03 $0.03 $0.03 15,300
2021-08-31 $0.04 $0.06 $0.04 $0.06 $0.06 6,411
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,239
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 42,808
2021-08-25 $0.02 $0.03 $0.02 $0.03 $0.03 12,409
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,186
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-08-19 $0.03 $0.06 $0.03 $0.04 $0.04 41,750
2021-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 30,861
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 11,975
2021-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 47,030
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 31,115
2021-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 26,125
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 30,030
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2021-08-04 $0.08 $0.08 $0.06 $0.06 $0.06 38,450
2021-08-03 $0.09 $0.11 $0.06 $0.11 $0.11 44,184
2021-08-02 $0.12 $0.12 $0.06 $0.11 $0.11 34,520
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.12 $0.12 $0.06 $0.06 $0.06 5,300
2021-07-23 $0.08 $0.08 $0.06 $0.06 $0.06 1,200
2021-07-22 $0.07 $0.12 $0.07 $0.07 $0.07 5,600
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 60
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,230
2021-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2021-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 39,665
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 30,999
2021-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 37,600
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.10 $0.13 $0.10 $0.13 $0.13 4,170
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 35
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-06-30 $0.09 $0.12 $0.09 $0.12 $0.12 6,000
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,700
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-25 $0.06 $0.13 $0.06 $0.13 $0.13 10,975
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,875
2021-06-23 $0.08 $0.13 $0.08 $0.13 $0.13 10,200
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-06-18 $0.09 $0.13 $0.09 $0.13 $0.13 10,000
2021-06-17 $0.08 $0.13 $0.06 $0.13 $0.13 30,000
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,030
2021-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2021-06-01 $0.12 $0.13 $0.08 $0.13 $0.13 2,300
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 430
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.12 $0.12 $0.08 $0.11 $0.11 19,515
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 230
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-14 $0.07 $0.12 $0.07 $0.12 $0.12 13,041
2021-05-13 $0.11 $0.11 $0.08 $0.08 $0.08 29,000
2021-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 203
2021-05-10 $0.11 $0.11 $0.09 $0.09 $0.09 27,000
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-03 $0.10 $0.12 $0.10 $0.12 $0.12 5,600
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,454
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-26 $0.12 $0.12 $0.11 $0.12 $0.12 48,810
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,575
2021-04-21 $0.10 $0.12 $0.09 $0.12 $0.12 16,200
2021-04-20 $0.12 $0.12 $0.09 $0.12 $0.12 11,595
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 326
2021-04-15 $0.08 $0.10 $0.08 $0.10 $0.10 20,800
2021-04-14 $0.08 $0.12 $0.08 $0.12 $0.12 6,300
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-06 $0.12 $0.12 $0.08 $0.12 $0.12 15,255
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-03-31 $0.07 $0.11 $0.07 $0.11 $0.11 12,750
2021-03-30 $0.09 $0.11 $0.07 $0.11 $0.11 17,738
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 16,793
2021-03-26 $0.09 $0.11 $0.07 $0.11 $0.11 3,085
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,515
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 2,800
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 22,967
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 137
2021-03-17 $0.08 $0.10 $0.08 $0.10 $0.10 500
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 663
2021-03-12 $0.12 $0.12 $0.10 $0.10 $0.10 800
2021-03-11 $0.11 $0.16 $0.08 $0.08 $0.08 35,807
2021-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-08 $0.07 $0.10 $0.07 $0.10 $0.10 5,169
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 400
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-26 $0.10 $0.10 $0.07 $0.10 $0.10 1,050
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 1,050
2021-02-23 $0.07 $0.11 $0.07 $0.11 $0.11 29,300
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,893
2021-02-17 $0.09 $0.11 $0.07 $0.11 $0.11 13,893
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-02-12 $0.09 $0.11 $0.07 $0.11 $0.11 48,760
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 22,900
2021-02-09 $0.07 $0.09 $0.07 $0.09 $0.09 22,900
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 17,277
2021-02-05 $0.06 $0.09 $0.06 $0.09 $0.09 750
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,251
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-29 $0.06 $0.08 $0.06 $0.08 $0.08 22,100
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-26 $0.08 $0.08 $0.07 $0.08 $0.08 6,000
2021-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-19 $0.06 $0.08 $0.06 $0.08 $0.08 2,700
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-12 $0.08 $0.08 $0.06 $0.08 $0.08 2,700
2021-01-11 $0.06 $0.08 $0.06 $0.08 $0.08 10,500
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.06 $0.08 $0.06 $0.08 $0.08 10,788
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,580
2020-12-29 $0.05 $0.07 $0.05 $0.06 $0.06 55,877
2020-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 12,080
2020-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 22,500
2020-12-23 $0.06 $0.07 $0.04 $0.07 $0.07 42,720
2020-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 11,300
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,750
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 6,750
2020-12-11 $0.06 $0.08 $0.06 $0.08 $0.08 3,327
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 6,700
2020-12-08 $0.08 $0.08 $0.06 $0.06 $0.06 19,568
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 8,550
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 6,900
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.06 $0.09 $0.09 6,900
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,550
2020-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,376
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 750
2020-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.06 $0.07 $0.07 38,750
2020-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 13,700
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,610
2020-11-03 $0.07 $0.09 $0.07 $0.09 $0.09 15,000
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.07 $0.09 $0.07 $0.09 $0.09 1,666
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-10-23 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,400
2020-10-21 $0.05 $0.09 $0.05 $0.08 $0.08 13,100
2020-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-10-15 $0.05 $0.09 $0.05 $0.09 $0.09 2,500
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,025
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-12 $0.06 $0.11 $0.06 $0.11 $0.11 68,430
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.12 $0.12 $0.06 $0.07 $0.07 27,250
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.10 $0.12 $0.10 $0.12 $0.12 24,801
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 88,875
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 377
2020-09-22 $0.03 $0.09 $0.03 $0.09 $0.09 375
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.06 $0.09 $0.06 $0.09 $0.09 10,300
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.06 $0.08 $0.06 $0.08 $0.08 7,200
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.09 $0.09 $0.06 $0.06 $0.06 1,200
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 12,079
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-31 $0.06 $0.09 $0.06 $0.09 $0.09 137,610
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 138,300
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 39,880
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 971
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-08-14 $0.07 $0.09 $0.07 $0.09 $0.09 160,500
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 120
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 18,300
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.10 $0.10 $0.06 $0.06 $0.06 1,850
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-07-27 $0.08 $0.10 $0.06 $0.06 $0.06 22,000
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 550
2020-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 600
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,850
2020-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 8,900
2020-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 22,900
2020-07-07 $0.10 $0.10 $0.06 $0.06 $0.06 2,000
2020-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-06-26 $0.11 $0.11 $0.06 $0.06 $0.06 650
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-24 $0.12 $0.12 $0.07 $0.11 $0.11 19,400
2020-06-23 $0.08 $0.09 $0.07 $0.07 $0.07 10,700
2020-06-22 $0.06 $0.12 $0.06 $0.12 $0.12 14,094
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-16 $0.07 $0.12 $0.06 $0.12 $0.12 28,446
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 75
2020-06-12 $0.09 $0.10 $0.09 $0.10 $0.10 15,592
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 11,250
2020-06-10 $0.10 $0.10 $0.09 $0.09 $0.09 126,611
2020-06-09 $0.06 $0.10 $0.06 $0.10 $0.10 60,551
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 13
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2020-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 250
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 900
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-20 $0.06 $0.10 $0.06 $0.10 $0.10 3,390
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-05-14 $0.06 $0.08 $0.06 $0.08 $0.08 7,350
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-08 $0.08 $0.10 $0.06 $0.10 $0.10 14,788
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 197
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 28
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 26,300
2020-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 1,200
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 710
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 70
2020-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-03 $0.08 $0.09 $0.08 $0.09 $0.09 4,350
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 10,621
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 450
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 18,600
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.08 $0.10 $0.08 $0.10 $0.10 700
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-05 $0.10 $0.10 $0.09 $0.09 $0.09 3,740
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2020-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,565
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-21 $0.11 $0.12 $0.10 $0.12 $0.12 85,820
2020-02-20 $0.14 $0.14 $0.11 $0.13 $0.13 12,340
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,902
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2020-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-10 $0.09 $0.13 $0.09 $0.13 $0.13 29,301
2020-02-07 $0.12 $0.13 $0.11 $0.11 $0.11 30,021
2020-02-06 $0.11 $0.16 $0.11 $0.16 $0.16 6,200
2020-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 125
2020-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-31 $0.16 $0.16 $0.13 $0.13 $0.13 4,100
2020-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,700
2020-01-29 $0.14 $0.14 $0.13 $0.13 $0.13 52,500
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-01-23 $0.13 $0.14 $0.10 $0.14 $0.14 48,722
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-01-21 $0.20 $0.20 $0.14 $0.15 $0.15 30,800
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-14 $0.08 $0.14 $0.08 $0.13 $0.13 36,006
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-01-10 $0.08 $0.13 $0.08 $0.13 $0.13 8,879
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-01-06 $0.17 $0.17 $0.15 $0.15 $0.15 17,450
2020-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 20,600
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 5
2019-12-31 $0.16 $0.16 $0.12 $0.16 $0.16 20,999
2019-12-30 $0.08 $0.18 $0.08 $0.15 $0.15 5,870
2019-12-27 $0.13 $0.17 $0.13 $0.14 $0.14 29,520
2019-12-26 $0.14 $0.20 $0.13 $0.20 $0.20 26,920
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 250
2019-12-23 $0.14 $0.14 $0.12 $0.13 $0.13 105,200
2019-12-20 $0.12 $0.14 $0.12 $0.13 $0.13 28,025
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 26,521
2019-12-18 $0.12 $0.14 $0.11 $0.14 $0.14 49,730
2019-12-17 $0.14 $0.14 $0.12 $0.12 $0.12 2,700
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-13 $0.12 $0.12 $0.10 $0.10 $0.10 30,192
2019-12-12 $0.15 $0.15 $0.11 $0.11 $0.11 71,400
2019-12-11 $0.08 $0.12 $0.08 $0.12 $0.12 7,800
2019-12-10 $0.15 $0.15 $0.06 $0.12 $0.12 46,731
2019-12-09 $0.11 $0.11 $0.09 $0.09 $0.09 6,230
2019-12-06 $0.11 $0.13 $0.11 $0.11 $0.11 51,269
2019-12-05 $0.09 $0.10 $0.09 $0.10 $0.10 3,095
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-03 $0.13 $0.13 $0.09 $0.09 $0.09 21,333
2019-12-02 $0.10 $0.13 $0.08 $0.08 $0.08 40,000
2019-11-29 $0.08 $0.12 $0.08 $0.12 $0.12 6,310
2019-11-27 $0.11 $0.12 $0.08 $0.08 $0.08 21,890
2019-11-26 $0.09 $0.09 $0.08 $0.08 $0.08 3,007
2019-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 15,200
2019-11-18 $0.12 $0.13 $0.11 $0.13 $0.13 26,193
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 700
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-07 $0.13 $0.13 $0.11 $0.11 $0.11 13,137
2019-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,400
2019-11-04 $0.14 $0.14 $0.12 $0.14 $0.14 12,737
2019-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 7,821
2019-10-29 $0.13 $0.13 $0.12 $0.12 $0.12 4,000
2019-10-28 $0.14 $0.14 $0.13 $0.13 $0.13 13,479
2019-10-25 $0.14 $0.14 $0.10 $0.10 $0.10 31,000
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-22 $0.14 $0.14 $0.12 $0.14 $0.14 36,669
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,331
2019-10-18 $0.13 $0.14 $0.12 $0.12 $0.12 45,650
2019-10-17 $0.12 $0.12 $0.10 $0.10 $0.10 300
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-10-15 $0.14 $0.14 $0.10 $0.10 $0.10 12,788
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-11 $0.13 $0.14 $0.13 $0.14 $0.14 4,650
2019-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-09 $0.14 $0.14 $0.12 $0.12 $0.12 700
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 250
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-03 $0.11 $0.15 $0.11 $0.15 $0.15 10,150
2019-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2019-10-01 $0.12 $0.14 $0.11 $0.14 $0.14 22,350
2019-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2019-09-27 $0.15 $0.16 $0.11 $0.11 $0.11 51,055
2019-09-26 $0.16 $0.16 $0.14 $0.14 $0.14 2,050
2019-09-25 $0.13 $0.15 $0.13 $0.15 $0.15 1,950
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 120
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 5,075
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 320
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 9,023
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2019-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-09-05 $0.13 $0.15 $0.13 $0.15 $0.15 10,545
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 41,700
2019-08-29 $0.12 $0.13 $0.10 $0.13 $0.13 18,650
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2019-08-27 $0.11 $0.13 $0.11 $0.13 $0.13 37,000
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 7,800
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2019-08-19 $0.11 $0.12 $0.11 $0.12 $0.12 18,000
2019-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 20,200
2019-08-14 $0.10 $0.12 $0.10 $0.12 $0.12 20,200
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,380
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 35,521
2019-07-24 $0.11 $0.12 $0.11 $0.12 $0.12 22,200
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-12 $0.12 $0.20 $0.12 $0.14 $0.14 10,575
2019-07-11 $0.11 $0.20 $0.11 $0.20 $0.20 6,700
2019-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-08 $0.09 $0.14 $0.09 $0.14 $0.14 4,800
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 22,100
2019-07-03 $0.10 $0.14 $0.10 $0.10 $0.10 5,600
2019-07-02 $0.10 $0.10 $0.09 $0.09 $0.09 3,580
2019-07-01 $0.09 $0.15 $0.09 $0.15 $0.15 1,214
2019-06-28 $0.15 $0.15 $0.10 $0.10 $0.10 108,181
2019-06-27 $0.22 $0.22 $0.14 $0.14 $0.14 5,965
2019-06-26 $0.13 $0.24 $0.11 $0.23 $0.23 31,400
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2019-06-21 $0.13 $0.14 $0.13 $0.14 $0.14 6,750
2019-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,450
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,498
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 28,352
2019-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 15,410
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,018
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 550
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 700
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2019-06-03 $0.10 $0.12 $0.10 $0.12 $0.12 13,550
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-28 $0.10 $0.12 $0.10 $0.12 $0.12 40,500
2019-05-24 $0.09 $0.12 $0.09 $0.12 $0.12 6,550
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-21 $0.09 $0.12 $0.09 $0.12 $0.12 1,240
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 150
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,840
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 16,003
2019-05-14 $0.09 $0.10 $0.09 $0.10 $0.10 28,185
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 216
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 12,600
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.08 $0.10 $0.10 11,375
2019-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 10,750
2019-05-01 $0.10 $0.10 $0.08 $0.08 $0.08 650
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-29 $0.09 $0.10 $0.08 $0.10 $0.10 2,310
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-24 $0.08 $0.10 $0.08 $0.10 $0.10 20,700
2019-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 54,300
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-16 $0.05 $0.06 $0.05 $0.06 $0.06 10,025
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 2
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-01 $0.05 $0.06 $0.03 $0.06 $0.06 56,034
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-03-26 $0.07 $0.07 $0.05 $0.07 $0.07 500
2019-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 43,170
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-21 $0.04 $0.08 $0.04 $0.08 $0.08 1,100
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 49
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-12 $0.05 $0.09 $0.05 $0.08 $0.08 30,550
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-07 $0.08 $0.10 $0.08 $0.10 $0.10 2,080
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 27,500
2019-03-01 $0.08 $0.10 $0.08 $0.10 $0.10 30,000
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-02-27 $0.07 $0.08 $0.07 $0.08 $0.08 5,200
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 13,100
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-19 $0.06 $0.06 $0.05 $0.05 $0.05 3,600
2019-02-15 $0.04 $0.07 $0.04 $0.05 $0.05 4,700
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-07 $0.07 $0.07 $0.04 $0.04 $0.04 800
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.05 $0.08 $0.05 $0.08 $0.08 10,700
2019-01-28 $0.04 $0.04 $0.01 $0.04 $0.04 39,500
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-24 $0.05 $0.08 $0.05 $0.08 $0.08 7,075
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 78,000
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.05 $0.07 $0.05 $0.07 $0.07 8,200
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2019-01-14 $0.05 $0.07 $0.05 $0.07 $0.07 1,050
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2019-01-09 $0.05 $0.06 $0.04 $0.06 $0.06 49,625
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,500
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 11,500
2019-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,839
2018-12-31 $0.04 $0.06 $0.03 $0.06 $0.06 80,151
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 49,065
2018-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 60,400
2018-12-26 $0.06 $0.06 $0.05 $0.05 $0.05 5,500
2018-12-24 $0.10 $0.10 $0.04 $0.04 $0.04 40,200
2018-12-21 $0.07 $0.10 $0.07 $0.08 $0.08 10,500
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-12 $0.05 $0.10 $0.05 $0.10 $0.10 25,510
2018-12-11 $0.07 $0.10 $0.07 $0.10 $0.10 8,000
2018-12-10 $0.05 $0.10 $0.05 $0.10 $0.10 300
2018-12-07 $0.05 $0.09 $0.05 $0.09 $0.09 4,500
2018-12-04 $0.07 $0.10 $0.04 $0.10 $0.10 11,850
2018-12-03 $0.05 $0.10 $0.04 $0.10 $0.10 86,126
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-21 $0.10 $0.11 $0.06 $0.11 $0.11 5,935
2018-11-20 $0.10 $0.10 $0.06 $0.08 $0.08 2,600
2018-11-19 $0.10 $0.10 $0.07 $0.09 $0.09 15,400
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-14 $0.08 $0.11 $0.08 $0.11 $0.11 5,300
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-12 $0.11 $0.11 $0.08 $0.11 $0.11 2,200
2018-11-09 $0.08 $0.11 $0.08 $0.09 $0.09 12,315
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-11-07 $0.08 $0.11 $0.08 $0.11 $0.11 400
2018-11-06 $0.08 $0.11 $0.08 $0.11 $0.11 8,100
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2018-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 23,050
2018-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 1,200
2018-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 850
2018-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 26,300
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 14,739
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2018-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 32,500
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-08 $0.12 $0.12 $0.10 $0.10 $0.10 8,000
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,606
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2018-10-02 $0.16 $0.16 $0.13 $0.13 $0.13 11,400
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 25
2018-09-28 $0.20 $0.20 $0.12 $0.12 $0.12 11,800
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 23
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.21 $0.21 $0.15 $0.15 $0.15 21,000
2018-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-20 $0.12 $0.24 $0.09 $0.24 $0.24 5,378
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2018-09-18 $0.10 $0.12 $0.07 $0.12 $0.12 138,000
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.10 $0.14 $0.10 $0.14 $0.14 2,300
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 150
2018-09-06 $0.10 $0.12 $0.10 $0.11 $0.11 12,300
2018-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-29 $0.13 $0.14 $0.13 $0.14 $0.14 30,750
2018-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,520
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 335
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,282
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,358
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,050
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 11,442
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,609
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,241
2018-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,892
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 14,700
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 23,750
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 14
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-12 $0.11 $0.12 $0.11 $0.12 $0.12 6,500
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.12 $0.13 $0.12 $0.13 $0.13 2,500
2018-07-06 $0.10 $0.13 $0.10 $0.13 $0.13 700
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-07-03 $0.13 $0.13 $0.10 $0.10 $0.10 2,800
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,348
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.14 $0.14 $0.13 $0.13 $0.13 4,700
2018-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 9,238
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 13
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 60
2018-06-13 $0.09 $0.15 $0.09 $0.15 $0.15 1,300
2018-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 86
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-08 $0.15 $0.15 $0.10 $0.10 $0.10 300
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,190
2018-06-06 $0.09 $0.11 $0.09 $0.11 $0.11 1,200
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.10 $0.11 $0.09 $0.11 $0.11 14,500
2018-06-01 $0.09 $0.10 $0.08 $0.09 $0.09 15,850
2018-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-05-21 $0.09 $0.10 $0.07 $0.07 $0.07 9,550
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,010
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-07 $0.09 $0.09 $0.08 $0.08 $0.08 28,350
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 124,938
2018-05-03 $0.09 $0.11 $0.09 $0.11 $0.11 550
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-01 $0.09 $0.11 $0.09 $0.11 $0.11 400
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 800
2018-04-26 $0.09 $0.11 $0.09 $0.10 $0.10 6,232
2018-04-25 $0.12 $0.12 $0.09 $0.09 $0.09 4,200
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,544
2018-04-16 $0.10 $0.12 $0.10 $0.10 $0.10 2,300
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,558
2018-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-04-04 $0.11 $0.12 $0.09 $0.12 $0.12 17,775
2018-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,001
2018-04-02 $0.11 $0.12 $0.11 $0.11 $0.11 21,875
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-28 $0.11 $0.12 $0.11 $0.12 $0.12 11,250
2018-03-27 $0.10 $0.16 $0.10 $0.16 $0.16 303
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 14,500
2018-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 4,200
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2018-03-16 $0.08 $0.12 $0.08 $0.12 $0.12 8,116
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2018-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 21,361
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2018-03-07 $0.16 $0.16 $0.13 $0.13 $0.13 5,400
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 9,200
2018-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-03-02 $0.14 $0.14 $0.13 $0.13 $0.13 19,705
2018-03-01 $0.14 $0.17 $0.14 $0.14 $0.14 22,400
2018-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-02-27 $0.11 $0.13 $0.11 $0.13 $0.13 200
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,263
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2018-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 415
2018-02-16 $0.14 $0.17 $0.14 $0.17 $0.17 20,113
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-14 $0.16 $0.16 $0.15 $0.15 $0.15 21,400
2018-02-13 $0.10 $0.17 $0.10 $0.17 $0.17 43,534
2018-02-12 $0.12 $0.12 $0.11 $0.11 $0.11 73,716
2018-02-09 $0.14 $0.14 $0.09 $0.11 $0.11 42,532
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 16,050
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2018-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 18,000
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,400
2018-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 1,609
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2018-01-17 $0.11 $0.14 $0.11 $0.11 $0.11 15,909
2018-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 6,500
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 26,400
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,155
2018-01-04 $0.10 $0.12 $0.10 $0.12 $0.12 39,600
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-29 $0.12 $0.15 $0.11 $0.11 $0.11 80,960
2017-12-28 $0.16 $0.17 $0.12 $0.12 $0.12 18,100
2017-12-27 $0.11 $0.17 $0.11 $0.17 $0.17 15,600
2017-12-26 $0.15 $0.17 $0.15 $0.17 $0.17 5,000
2017-12-22 $0.11 $0.18 $0.11 $0.18 $0.18 6,372
2017-12-21 $0.10 $0.11 $0.10 $0.11 $0.11 9,450
2017-12-20 $0.11 $0.19 $0.11 $0.11 $0.11 15,500
2017-12-19 $0.10 $0.12 $0.10 $0.11 $0.11 30,800
2017-12-18 $0.11 $0.15 $0.11 $0.12 $0.12 5,400
2017-12-15 $0.11 $0.12 $0.11 $0.12 $0.12 5,472
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 7,009
2017-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 14,900
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-12-06 $0.12 $0.12 $0.11 $0.11 $0.11 85,100
2017-12-05 $0.10 $0.13 $0.10 $0.13 $0.13 15,100
2017-12-04 $0.08 $0.10 $0.07 $0.10 $0.10 91,300
2017-12-01 $0.09 $0.09 $0.07 $0.08 $0.08 80,630
2017-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 13,000
2017-11-29 $0.09 $0.10 $0.09 $0.10 $0.10 1,435
2017-11-28 $0.18 $0.23 $0.09 $0.09 $0.09 185,982
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 50
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-11-22 $0.11 $0.12 $0.11 $0.11 $0.11 6,200
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,850
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-11-17 $0.09 $0.11 $0.09 $0.11 $0.11 7,500
2017-11-16 $0.09 $0.12 $0.09 $0.12 $0.12 19,100
2017-11-15 $0.07 $0.09 $0.07 $0.09 $0.09 8,100
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,610
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 22,805
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.12 $0.07 $0.08 $0.08 53,250
2017-11-08 $0.12 $0.12 $0.08 $0.11 $0.11 1,350
2017-11-07 $0.10 $0.10 $0.08 $0.10 $0.10 9,130
2017-11-06 $0.08 $0.10 $0.08 $0.10 $0.10 6,150
2017-11-03 $0.10 $0.10 $0.08 $0.10 $0.10 14,139
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 8,100
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 14,650
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 4,500
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,550
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 24,000
2017-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 300
2017-10-18 $0.10 $0.10 $0.08 $0.08 $0.08 27,587
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 11,173
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-05 $0.11 $0.11 $0.10 $0.10 $0.10 4,182
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 22,385
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 181
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,550
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 250
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,050
2017-09-18 $0.12 $0.13 $0.12 $0.13 $0.13 7,200
2017-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 1,429
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 3,300
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,385
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 750
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 2,550
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2017-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 16,886
2017-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-11 $0.12 $0.14 $0.12 $0.14 $0.14 19,000
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,330
2017-08-07 $0.14 $0.14 $0.11 $0.14 $0.14 10,899
2017-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-07-31 $0.12 $0.14 $0.11 $0.11 $0.11 11,700
2017-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 6,484
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.10 $0.11 $0.11 13,100
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,906
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,450
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,265
2017-07-12 $0.13 $0.13 $0.11 $0.11 $0.11 5,750
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 880
2017-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 37,250
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 4
2017-06-30 $0.12 $0.12 $0.10 $0.10 $0.10 30,560
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-06-28 $0.11 $0.13 $0.11 $0.13 $0.13 1,667
2017-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-06-26 $0.13 $0.14 $0.12 $0.13 $0.13 37,600
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,035
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.12 $0.15 $0.12 $0.13 $0.13 21,557
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-06-14 $0.14 $0.14 $0.13 $0.13 $0.13 31,300
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 6,048
2017-06-12 $0.11 $0.17 $0.11 $0.15 $0.15 117,720
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,100
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 71,000
2017-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 2,773
2017-05-31 $0.09 $0.10 $0.09 $0.10 $0.10 94,695
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,400
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 23,440
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 2
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 600
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 5,100
2017-05-05 $0.11 $0.12 $0.11 $0.11 $0.11 89,000
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 400
2017-04-28 $0.10 $0.11 $0.09 $0.09 $0.09 27,600
2017-04-27 $0.08 $0.11 $0.08 $0.08 $0.08 5,200
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.08 $0.11 $0.08 $0.11 $0.11 2,100
2017-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 22,100
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 17,400
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-17 $0.13 $0.13 $0.11 $0.11 $0.11 17,000
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-04-10 $0.16 $0.16 $0.10 $0.11 $0.11 55,100
2017-04-07 $0.13 $0.13 $0.11 $0.11 $0.11 30,200
2017-04-06 $0.11 $0.13 $0.11 $0.13 $0.13 6,500
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-03-30 $0.13 $0.13 $0.10 $0.11 $0.11 23,400
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.13 $0.13 $0.10 $0.10 $0.10 12,900
2017-03-22 $0.11 $0.13 $0.07 $0.13 $0.13 80,200
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 18,600
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 19,700
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-09 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-03-07 $0.11 $0.12 $0.11 $0.11 $0.11 36,200
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2017-03-03 $0.10 $0.12 $0.10 $0.11 $0.11 31,400
2017-03-02 $0.10 $0.10 $0.09 $0.09 $0.09 32,000
2017-03-01 $0.11 $0.11 $0.08 $0.09 $0.09 309,400
2017-02-28 $0.13 $0.13 $0.11 $0.13 $0.13 88,500
2017-02-27 $0.13 $0.13 $0.08 $0.09 $0.09 37,100
2017-02-24 $0.12 $0.14 $0.12 $0.14 $0.14 12,900
2017-02-23 $0.12 $0.15 $0.12 $0.12 $0.12 60,200
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2017-02-21 $0.11 $0.15 $0.11 $0.15 $0.15 6,100
2017-02-17 $0.12 $0.12 $0.11 $0.12 $0.12 48,400
2017-02-16 $0.12 $0.12 $0.10 $0.12 $0.12 57,800
2017-02-15 $0.12 $0.13 $0.12 $0.12 $0.12 95,400
2017-02-14 $0.13 $0.13 $0.11 $0.13 $0.13 108,700
2017-02-13 $0.13 $0.14 $0.13 $0.13 $0.13 3,100
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,600
2017-02-09 $0.13 $0.13 $0.12 $0.13 $0.13 25,900
2017-02-08 $0.13 $0.13 $0.11 $0.13 $0.13 23,800
2017-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2017-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 57,900
2017-02-03 $0.13 $0.13 $0.12 $0.12 $0.12 32,600
2017-02-02 $0.13 $0.15 $0.13 $0.13 $0.13 20,100
2017-02-01 $0.13 $0.15 $0.13 $0.15 $0.15 38,300
2017-01-31 $0.15 $0.15 $0.12 $0.15 $0.15 87,100
2017-01-30 $0.16 $0.16 $0.14 $0.14 $0.14 25,300
2017-01-27 $0.14 $0.16 $0.11 $0.16 $0.16 76,500
2017-01-26 $0.14 $0.16 $0.14 $0.16 $0.16 7,200
2017-01-25 $0.17 $0.17 $0.16 $0.16 $0.16 43,400
2017-01-24 $0.19 $0.19 $0.16 $0.16 $0.16 23,400
2017-01-23 $0.15 $0.19 $0.15 $0.17 $0.17 4,700
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,600
2017-01-19 $0.20 $0.20 $0.15 $0.20 $0.20 10,900
2017-01-18 $0.19 $0.20 $0.15 $0.20 $0.20 12,600
2017-01-17 $0.19 $0.20 $0.19 $0.19 $0.19 12,400
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-01-05 $0.20 $0.20 $0.19 $0.19 $0.19 2,600
2017-01-04 $0.21 $0.21 $0.20 $0.20 $0.20 20,100
2017-01-03 $0.22 $0.22 $0.20 $0.20 $0.20 67,100
2016-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 5,800
2016-12-29 $0.21 $0.23 $0.20 $0.23 $0.23 34,600
2016-12-28 $0.20 $0.21 $0.15 $0.21 $0.21 43,400
2016-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2016-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-12-21 $0.22 $0.22 $0.21 $0.21 $0.21 22,500
2016-12-20 $0.20 $0.22 $0.20 $0.21 $0.21 49,400
2016-12-19 $0.20 $0.22 $0.20 $0.22 $0.22 58,100
2016-12-16 $0.18 $0.22 $0.18 $0.22 $0.22 37,600
2016-12-15 $0.21 $0.21 $0.18 $0.18 $0.18 59,300
2016-12-14 $0.20 $0.20 $0.18 $0.18 $0.18 24,000
2016-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 400
2016-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-09 $0.18 $0.20 $0.17 $0.20 $0.20 10,300
2016-12-08 $0.18 $0.20 $0.18 $0.19 $0.19 17,800
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-06 $0.18 $0.19 $0.18 $0.18 $0.18 7,400
2016-12-05 $0.21 $0.21 $0.19 $0.19 $0.19 43,600
2016-12-02 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2016-12-01 $0.21 $0.21 $0.18 $0.21 $0.21 4,300
2016-11-30 $0.22 $0.23 $0.21 $0.22 $0.22 20,500
2016-11-29 $0.17 $0.20 $0.17 $0.20 $0.20 1,800
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-11-25 $0.18 $0.18 $0.15 $0.16 $0.16 17,800
2016-11-23 $0.13 $0.20 $0.13 $0.20 $0.20 35,200
2016-11-22 $0.16 $0.17 $0.10 $0.12 $0.12 53,300
2016-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 71,700
2016-11-17 $0.14 $0.15 $0.14 $0.15 $0.15 20,400
2016-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 14,400
2016-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 26,500
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-11-10 $0.14 $0.15 $0.14 $0.15 $0.15 17,500
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 1,700
2016-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 200
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 6,900
2016-11-02 $0.15 $0.15 $0.14 $0.15 $0.15 18,700
2016-11-01 $0.13 $0.15 $0.13 $0.13 $0.13 500
2016-10-31 $0.14 $0.15 $0.13 $0.15 $0.15 62,300
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-10-27 $0.12 $0.15 $0.12 $0.15 $0.15 60,900
2016-10-26 $0.15 $0.15 $0.10 $0.15 $0.15 42,800
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,800
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 15
2016-10-19 $0.13 $0.18 $0.13 $0.15 $0.15 5,600
2016-10-18 $0.15 $0.16 $0.13 $0.16 $0.16 20,200
2016-10-17 $0.15 $0.16 $0.15 $0.16 $0.16 18,000
2016-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 17,200
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 5,800
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-10-07 $0.15 $0.15 $0.14 $0.14 $0.14 14,400
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-03 $0.15 $0.15 $0.13 $0.15 $0.15 52,500
2016-09-30 $0.15 $0.16 $0.15 $0.16 $0.16 35,000
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,800
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 9,200
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2016-09-26 $0.16 $0.16 $0.15 $0.15 $0.15 12,500
2016-09-23 $0.16 $0.16 $0.15 $0.16 $0.16 30,000
2016-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 12,100
2016-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-09-16 $0.16 $0.17 $0.15 $0.16 $0.16 80,600
2016-09-15 $0.18 $0.19 $0.18 $0.19 $0.19 10,200
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-09-13 $0.18 $0.19 $0.18 $0.19 $0.19 1,200
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.19 $0.24 $0.19 $0.20 $0.20 90,000
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-02 $0.21 $0.21 $0.13 $0.19 $0.19 1,200
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,700
2016-08-31 $0.16 $0.20 $0.16 $0.20 $0.20 3,200
2016-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-08-29 $0.20 $0.20 $0.17 $0.17 $0.17 22,500
2016-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-24 $0.18 $0.18 $0.17 $0.17 $0.17 60,600
2016-08-23 $0.17 $0.21 $0.17 $0.21 $0.21 200
2016-08-22 $0.21 $0.21 $0.17 $0.21 $0.21 4,400
2016-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,300
2016-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-16 $0.20 $0.21 $0.16 $0.21 $0.21 19,500
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-08-12 $0.16 $0.20 $0.16 $0.20 $0.20 25,100
2016-08-11 $0.16 $0.20 $0.16 $0.20 $0.20 11,500
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 350
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-08 $0.17 $0.20 $0.17 $0.17 $0.17 49,600
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.21 $0.21 $0.20 $0.20 $0.20 31,300
2016-08-03 $0.18 $0.21 $0.17 $0.21 $0.21 59,600
2016-08-02 $0.21 $0.21 $0.17 $0.21 $0.21 14,000
2016-08-01 $0.23 $0.23 $0.20 $0.20 $0.20 12,100
2016-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-07-26 $0.17 $0.20 $0.17 $0.20 $0.20 21,400
2016-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 600
2016-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 300
2016-07-19 $0.20 $0.20 $0.13 $0.20 $0.20 2,900
2016-07-18 $0.13 $0.20 $0.13 $0.20 $0.20 8,300
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-07-14 $0.19 $0.20 $0.19 $0.20 $0.20 1,800
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-12 $0.17 $0.20 $0.17 $0.20 $0.20 8,600
2016-07-11 $0.19 $0.20 $0.19 $0.20 $0.20 3,100
2016-07-08 $0.23 $0.23 $0.20 $0.22 $0.22 10,300
2016-07-07 $0.20 $0.23 $0.18 $0.23 $0.23 78,200
2016-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 100
2016-07-05 $0.19 $0.22 $0.18 $0.22 $0.22 7,700
2016-07-01 $0.23 $0.23 $0.20 $0.22 $0.22 7,000
2016-06-30 $0.22 $0.23 $0.21 $0.23 $0.23 1,200
2016-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,200
2016-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-27 $0.22 $0.23 $0.22 $0.23 $0.23 700
2016-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2016-06-23 $0.21 $0.23 $0.21 $0.23 $0.23 41,400
2016-06-22 $0.23 $0.23 $0.17 $0.21 $0.21 16,100
2016-06-21 $0.22 $0.24 $0.19 $0.23 $0.23 55,300
2016-06-20 $0.24 $0.26 $0.22 $0.22 $0.22 8,600
2016-06-17 $0.22 $0.24 $0.22 $0.23 $0.23 5,400
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-15 $0.22 $0.24 $0.18 $0.24 $0.24 14,600
2016-06-14 $0.22 $0.24 $0.22 $0.24 $0.24 2,700
2016-06-13 $0.23 $0.24 $0.22 $0.24 $0.24 11,300
2016-06-10 $0.23 $0.24 $0.23 $0.24 $0.24 11,400
2016-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-06-08 $0.23 $0.24 $0.22 $0.24 $0.24 12,300
2016-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2016-06-06 $0.23 $0.25 $0.23 $0.24 $0.24 5,100
2016-06-03 $0.23 $0.25 $0.23 $0.25 $0.25 5,400
2016-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,800
2016-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 3,400
2016-05-31 $0.26 $0.26 $0.24 $0.25 $0.25 19,900
2016-05-27 $0.22 $0.26 $0.22 $0.25 $0.25 24,500
2016-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2016-05-25 $0.24 $0.24 $0.22 $0.24 $0.24 4,500
2016-05-24 $0.20 $0.24 $0.20 $0.24 $0.24 200
2016-05-23 $0.25 $0.25 $0.24 $0.24 $0.24 1,600
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-17 $0.26 $0.26 $0.21 $0.25 $0.25 10,600
2016-05-16 $0.24 $0.26 $0.22 $0.26 $0.26 21,300
2016-05-13 $0.18 $0.24 $0.18 $0.24 $0.24 46,500
2016-05-12 $0.17 $0.19 $0.17 $0.19 $0.19 34,500
2016-05-11 $0.17 $0.19 $0.17 $0.19 $0.19 136,100
2016-05-10 $0.18 $0.20 $0.17 $0.19 $0.19 65,000
2016-05-09 $0.17 $0.22 $0.17 $0.22 $0.22 1,600
2016-05-06 $0.22 $0.22 $0.17 $0.22 $0.22 3,900
2016-05-05 $0.22 $0.22 $0.17 $0.21 $0.21 25,500
2016-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 39
2016-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-29 $0.17 $0.21 $0.17 $0.21 $0.21 1,500
2016-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2016-04-25 $0.17 $0.21 $0.17 $0.21 $0.21 11,900
2016-04-22 $0.20 $0.22 $0.20 $0.22 $0.22 600
2016-04-21 $0.22 $0.23 $0.20 $0.23 $0.23 14,800
2016-04-20 $0.20 $0.23 $0.20 $0.23 $0.23 5,000
2016-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-13 $0.19 $0.25 $0.19 $0.25 $0.25 14,200
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,100
2016-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 4,400
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,400
2016-04-07 $0.21 $0.22 $0.18 $0.20 $0.20 48,600
2016-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-05 $0.21 $0.22 $0.21 $0.22 $0.22 2,000
2016-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2016-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2016-03-29 $0.20 $0.24 $0.20 $0.23 $0.23 4,900
2016-03-28 $0.22 $0.22 $0.20 $0.22 $0.22 15,100
2016-03-24 $0.21 $0.25 $0.21 $0.22 $0.22 8,300
2016-03-23 $0.21 $0.22 $0.18 $0.21 $0.21 41,200
2016-03-22 $0.19 $0.23 $0.19 $0.23 $0.23 11,700
2016-03-21 $0.19 $0.21 $0.19 $0.21 $0.21 4,000
2016-03-18 $0.17 $0.21 $0.17 $0.21 $0.21 7,900
2016-03-17 $0.21 $0.21 $0.20 $0.20 $0.20 21,700
2016-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2016-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-11 $0.25 $0.25 $0.23 $0.24 $0.24 8,000
2016-03-10 $0.23 $0.25 $0.23 $0.25 $0.25 6,200
2016-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 8,500
2016-03-08 $0.20 $0.25 $0.20 $0.25 $0.25 300
2016-03-07 $0.24 $0.25 $0.23 $0.25 $0.25 14,800
2016-03-04 $0.24 $0.24 $0.22 $0.22 $0.22 11,000
2016-03-03 $0.27 $0.27 $0.21 $0.24 $0.24 14,900
2016-03-02 $0.23 $0.27 $0.23 $0.27 $0.27 200
2016-03-01 $0.24 $0.27 $0.24 $0.27 $0.27 5,500
2016-02-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-26 $0.25 $0.26 $0.22 $0.25 $0.25 17,700
2016-02-25 $0.28 $0.30 $0.21 $0.21 $0.21 24,200
2016-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-22 $0.28 $0.29 $0.24 $0.28 $0.28 21,200
2016-02-19 $0.28 $0.29 $0.28 $0.28 $0.28 24,500
2016-02-18 $0.30 $0.36 $0.28 $0.30 $0.30 188,000
2016-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 21,300
2016-02-16 $0.24 $0.28 $0.22 $0.28 $0.28 64,100
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 100
2016-02-11 $0.20 $0.24 $0.18 $0.24 $0.24 11,900
2016-02-10 $0.18 $0.23 $0.18 $0.23 $0.23 1,200
2016-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-03 $0.20 $0.24 $0.20 $0.24 $0.24 200
2016-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-02-01 $0.18 $0.19 $0.18 $0.19 $0.19 13,100
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 13,300
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2016-01-27 $0.18 $0.19 $0.18 $0.18 $0.18 11,200
2016-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-25 $0.19 $0.19 $0.18 $0.19 $0.19 9,100
2016-01-22 $0.18 $0.19 $0.18 $0.19 $0.19 13,300
2016-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 11,900
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-19 $0.17 $0.19 $0.17 $0.19 $0.19 20,000
2016-01-15 $0.18 $0.19 $0.13 $0.19 $0.19 178,500
2016-01-14 $0.18 $0.18 $0.13 $0.18 $0.18 48,100
2016-01-13 $0.17 $0.17 $0.15 $0.15 $0.15 20,200
2016-01-12 $0.22 $0.23 $0.18 $0.18 $0.18 44,200
2016-01-11 $0.21 $0.22 $0.21 $0.22 $0.22 300
2016-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-01-07 $0.17 $0.24 $0.17 $0.22 $0.22 15,600
2016-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-05 $0.17 $0.18 $0.17 $0.18 $0.18 4,100
2016-01-04 $0.18 $0.19 $0.17 $0.19 $0.19 700
2015-12-31 $0.17 $0.18 $0.17 $0.18 $0.18 22,700
2015-12-30 $0.14 $0.20 $0.14 $0.17 $0.17 35,100
2015-12-29 $0.14 $0.24 $0.13 $0.18 $0.18 21,600
2015-12-28 $0.14 $0.24 $0.14 $0.18 $0.18 8,000
2015-12-24 $0.18 $0.24 $0.14 $0.18 $0.18 52,400
2015-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2015-12-22 $0.14 $0.19 $0.14 $0.19 $0.19 7,000
2015-12-21 $0.14 $0.18 $0.14 $0.18 $0.18 1,400
2015-12-18 $0.13 $0.18 $0.13 $0.18 $0.18 10,900
2015-12-17 $0.17 $0.18 $0.14 $0.18 $0.18 25,800
2015-12-16 $0.16 $0.19 $0.11 $0.17 $0.17 158,900
2015-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 16,025
2015-12-14 $0.18 $0.23 $0.16 $0.23 $0.23 16,000
2015-12-11 $0.21 $0.23 $0.16 $0.20 $0.20 6,700
2015-12-10 $0.15 $0.22 $0.15 $0.21 $0.21 19,800
2015-12-09 $0.16 $0.23 $0.15 $0.23 $0.23 16,700
2015-12-08 $0.16 $0.19 $0.16 $0.19 $0.19 4,000
2015-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2015-12-04 $0.21 $0.21 $0.15 $0.21 $0.21 2,500
2015-12-03 $0.18 $0.23 $0.18 $0.18 $0.18 1,100
2015-12-02 $0.18 $0.23 $0.18 $0.23 $0.23 1,200
2015-12-01 $0.18 $0.23 $0.18 $0.23 $0.23 1,300
2015-11-30 $0.19 $0.24 $0.19 $0.23 $0.23 45,000
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 67
2015-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-11-19 $0.20 $0.20 $0.17 $0.20 $0.20 10,000
2015-11-18 $0.21 $0.21 $0.19 $0.20 $0.20 11,900
2015-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-11 $0.24 $0.24 $0.20 $0.20 $0.20 4,900
2015-11-10 $0.20 $0.24 $0.20 $0.24 $0.24 31,500
2015-11-09 $0.20 $0.22 $0.20 $0.21 $0.21 6,300
2015-11-06 $0.19 $0.22 $0.19 $0.22 $0.22 4,700
2015-11-05 $0.21 $0.21 $0.19 $0.21 $0.21 27,500
2015-11-04 $0.19 $0.24 $0.19 $0.21 $0.21 8,900
2015-11-03 $0.19 $0.23 $0.19 $0.22 $0.22 35,400
2015-11-02 $0.18 $0.24 $0.18 $0.23 $0.23 45,500
2015-10-30 $0.19 $0.21 $0.18 $0.21 $0.21 51,000
2015-10-29 $0.24 $0.24 $0.20 $0.20 $0.20 10,600
2015-10-28 $0.19 $0.25 $0.19 $0.25 $0.25 26,800
2015-10-27 $0.18 $0.24 $0.16 $0.18 $0.18 229,400
2015-10-26 $0.20 $0.20 $0.15 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.15 $0.20 $0.20 62,900
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 22,800
2015-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2015-10-15 $0.22 $0.24 $0.21 $0.24 $0.24 5,100
2015-10-14 $0.21 $0.26 $0.21 $0.23 $0.23 30,300
2015-10-13 $0.25 $0.29 $0.21 $0.29 $0.29 3,100
2015-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-10-09 $0.24 $0.27 $0.22 $0.27 $0.27 0
2015-10-08 $0.24 $0.27 $0.22 $0.27 $0.27 18,300
2015-10-07 $0.24 $0.28 $0.24 $0.28 $0.28 1,500
2015-10-06 $0.24 $0.28 $0.24 $0.28 $0.28 0
2015-10-05 $0.24 $0.28 $0.24 $0.28 $0.28 20,400
2015-10-02 $0.23 $0.29 $0.22 $0.29 $0.29 35,200
2015-10-01 $0.21 $0.26 $0.21 $0.26 $0.26 0
2015-09-30 $0.21 $0.26 $0.21 $0.26 $0.26 43,200
2015-09-29 $0.25 $0.30 $0.25 $0.25 $0.25 18,100
2015-09-28 $0.25 $0.30 $0.21 $0.30 $0.30 16,900
2015-09-25 $0.30 $0.30 $0.27 $0.28 $0.28 4,900
2015-09-24 $0.28 $0.28 $0.27 $0.27 $0.27 1,400
2015-09-23 $0.28 $0.28 $0.27 $0.28 $0.28 10,800
2015-09-22 $0.28 $0.28 $0.27 $0.27 $0.27 15,500
2015-09-21 $0.31 $0.31 $0.28 $0.31 $0.31 22,300
2015-09-18 $0.31 $0.31 $0.29 $0.30 $0.30 38,700
2015-09-17 $0.30 $0.31 $0.30 $0.31 $0.31 51,800
2015-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2015-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 22,100
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,900

Calmare Therapeutics Inc (CTTC) News Headlines

Recent Calmare Therapeutics Inc (CTTC) News
Similar Companies to Calmare Therapeutics Inc (CTTC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.