Catena Media PLC (CTTMF) Exchange: OTCGREY
Data as of April 25, 2024
$0.93 ($0.00) 0.00%
Catena Media PLC - Daily Information
Click for more stock information on Catena Media PLC.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.93 |
| Previous Close | $0.93 |
| High | $0.93 |
| Low | $0.93 |
| Adjusted Open | $0.93 |
| Previous Adjusted Close | $0.93 |
| Adjusted High | $0.93 |
| Adjusted Low | $0.93 |
About Catena Media PLC (CTTMF)
Catena Media PLC
Invest in Catena Media PLC (CTTMF)
Historical Stock Data for Catena Media PLC (CTTMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-12 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 245 |
| 2024-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2024-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-01 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,250 |
| 2024-02-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-02-20 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2024-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,000 |
| 2024-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 253,624 |
| 2023-12-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 33,049 |
| 2023-12-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 46,881 |
| 2023-12-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 127,411 |
| 2023-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 191,086 |
| 2023-12-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,717 |
| 2023-12-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,570 |
| 2023-12-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,603 |
| 2023-12-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 15,205 |
| 2023-11-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,301 |
| 2023-11-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 60,351 |
| 2023-11-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 56,082 |
| 2023-11-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 41,835 |
| 2023-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15,000 |
| 2023-08-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-05-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-05-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 10 |
| 2023-04-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-02-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-02-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-02-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-02-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2023-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2023-02-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-02-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2023-01-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-01-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 10 |
| 2023-01-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 450 |
| 2023-01-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-01-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-01-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-01-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-01-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-01-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-12-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 600 |
| 2022-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-11-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-11-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-11-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-11-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-11-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2,500 |
| 2022-07-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-06-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2,250 |
| 2022-05-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-05-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-04-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-03-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-03-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-03-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 8,827 |
| 2022-03-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 150 |
| 2022-03-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 18,910 |
| 2022-03-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 69,665 |
| 2022-02-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 600 |
| 2022-02-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-02-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-02-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-02-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2,000 |
| 2022-02-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-02-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-02-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-01-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-01-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-01-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-01-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-01-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-01-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 5,200 |
| 2022-01-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 300 |
| 2022-01-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-01-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 3,425 |
| 2022-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-01-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-31 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-30 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-12-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,000 |
| 2021-12-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-12-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-12-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2021-12-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-12-03 | $5.58 | $5.58 | $5.43 | $5.43 | $5.43 | 1,000 |
| 2021-12-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-12-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2021-11-30 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-11-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-11-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-11-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 400 |
| 2021-11-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-11-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 330 |
| 2021-11-19 | $6.83 | $6.83 | $6.42 | $6.42 | $6.42 | 400 |
| 2021-11-18 | $6.83 | $6.83 | $6.45 | $6.45 | $6.45 | 1,100 |
| 2021-11-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1,000 |
| 2021-11-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2021-11-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2021-10-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-01 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-30 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-22 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,700 |
| 2021-09-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-09-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-09-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-09-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-09-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-09-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-09-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 600 |
| 2021-09-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-09-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-09-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-08-31 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-08-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 100 |
| 2021-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2021-08-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-08-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 600 |
| 2021-08-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 500 |
| 2021-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-07-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-22 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-20 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-19 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-07-16 | $7.36 | $7.37 | $7.33 | $7.33 | $7.33 | 6,000 |
| 2021-07-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-07-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-11 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-06-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,071 |
| 2021-06-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2021-06-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,300 |
| 2021-05-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,260 |
| 2021-05-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,479 |
| 2021-05-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-25 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 18,910 |
| 2021-05-20 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-18 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-14 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-13 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-05-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 2,500 |
| 2021-05-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-05-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-04-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-03-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-03-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-03-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-03-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 137 |
| 2021-03-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-03-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-02-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,700 |
| 2021-02-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-02-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,700 |
| 2021-02-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 12 |
| 2021-01-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-01-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,775 |
| 2021-01-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-01-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 71,170 |
| 2021-01-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-01-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-01-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3,722 |
| 2020-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-12-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 8,708 |
| 2020-12-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 17,416 |
| 2020-12-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,200 |
| 2020-12-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,200 |
| 2020-12-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-12-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-12-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-12-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-12-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-12-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-11-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,500 |
| 2020-11-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2020-11-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,500 |
| 2020-10-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3,100 |
| 2020-10-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2020-10-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 256,405 |
| 2020-10-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-10-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-09-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 9,850 |
| 2020-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 256,500 |
| 2020-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2020-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 725 |
| 2020-08-14 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 5,800 |
| 2020-08-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 700 |
| 2020-08-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-08-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,100 |
| 2020-08-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-08-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-08-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-08-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-08-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-08-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-07-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 900 |
| 2020-07-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2020-06-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 218,302 |
| 2020-06-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 158,437 |
| 2020-06-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 184,781 |
| 2020-04-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 13,827 |
| 2020-04-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 99,557 |
| 2020-04-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 122,027 |
| 2020-03-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 369,560 |
| 2020-03-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 143,342 |
| 2020-03-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 310,311 |
| 2020-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 184,780 |
| 2020-01-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2019-12-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 36,622 |
| 2019-12-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 261,875 |
| 2019-12-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2019-11-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2019-11-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 155,155 |
| 2019-11-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 53,653 |
| 2019-11-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 184,796 |
| 2019-09-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 200 |
| 2019-08-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,900 |
| 2019-06-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2019-06-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2019-05-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2019-02-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 12 |
| 2019-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 19,302 |
| 2018-11-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 2,000 |
| 2018-10-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 2,000 |
| 2018-10-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2018-09-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 150 |
| 2018-08-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,000 |
| 2018-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2018-07-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2018-06-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 46,637 |
| 2018-06-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 15,936 |
| 2018-06-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 50,732 |
| 2018-05-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 38,064 |
| 2018-05-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 10,000 |
| 2018-05-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 150 |
| 2018-04-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 2,900 |
| 2018-03-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 22,174 |
| 2018-03-15 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 5,734 |
| 2018-02-27 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 20,000 |
| 2018-02-26 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 20,000 |
| 2018-02-22 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 4,007 |
| 2018-02-21 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 7,993 |
| 2018-02-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 12,000 |
| 2018-02-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 45,383 |
| 2018-02-15 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 13,617 |
| 2018-02-14 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 32,000 |
| 2018-02-13 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 32,000 |
| 2018-02-12 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 32,001 |
| 2018-02-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 32,000 |
| 2018-02-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 32,000 |
| 2018-02-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 12,000 |
| 2017-11-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-11-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-13 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-10-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 3,000 |
Catena Media PLC (CTTMF) News Headlines
Recent Catena Media PLC (CTTMF) News
Similar Companies to Catena Media PLC (CTTMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |