Citius Pharmaceuticals Inc (CTXR) Exchange: NASDAQ
Data as of April 24, 2024
$0.96 ($-0.04) -3.84%
Citius Pharmaceuticals Inc - Daily Information
Click for more stock information on Citius Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.99 |
| Previous Close | $0.96 |
| High | $1.00 |
| Low | $0.95 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.95 |
About Citius Pharmaceuticals Inc (CTXR)
Citius is a late-stage biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products, with a focus on anti-infectives in adjunct cancer care, unique prescription products, and stem cell therapy. The Company's lead product candidate, Mino-Lok ®, an antibiotic lock solution for the treatment of patients with catheter-related bloodstream infections (CRBSIs), is currently enrolling patients in a Phase 3 pivotal superiority trial. Mino-Lok® was granted Fast Track designation by the U.S. Food and Drug Administration (FDA). Through its subsidiary, NoveCite, Inc., Citius is developing a novel proprietary mesenchymal stem cell treatment derived from induced pluripotent stem cells (iPSCs) for acute respiratory conditions, with a near-term focus on acute respiratory distress syndrome (ARDS) associated with COVID-19.
Invest in Citius Pharmaceuticals Inc (CTXR)
Historical Stock Data for Citius Pharmaceuticals Inc (CTXR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 513,067 |
| 2024-04-05 | $0.94 | $1.03 | $0.90 | $1.00 | $1.00 | 920,896 |
| 2024-04-04 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 1,481,752 |
| 2024-04-03 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 964,613 |
| 2024-04-02 | $1.06 | $1.07 | $0.93 | $0.98 | $0.98 | 1,724,408 |
| 2024-04-01 | $0.91 | $1.07 | $0.91 | $1.03 | $1.03 | 1,792,711 |
| 2024-03-28 | $0.81 | $0.93 | $0.81 | $0.90 | $0.90 | 1,277,931 |
| 2024-03-27 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 461,151 |
| 2024-03-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 565,615 |
| 2024-03-25 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 805,317 |
| 2024-03-22 | $0.74 | $0.79 | $0.72 | $0.79 | $0.79 | 708,163 |
| 2024-03-21 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 570,665 |
| 2024-03-20 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 472,480 |
| 2024-03-19 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 425,369 |
| 2024-03-18 | $0.72 | $0.80 | $0.70 | $0.72 | $0.72 | 1,085,550 |
| 2024-03-15 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 1,614,182 |
| 2024-03-14 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 544,387 |
| 2024-03-13 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 380,770 |
| 2024-03-12 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 871,763 |
| 2024-03-11 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 305,603 |
| 2024-03-08 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 436,666 |
| 2024-03-07 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 308,573 |
| 2024-03-06 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 516,800 |
| 2024-03-05 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 589,263 |
| 2024-03-04 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 324,108 |
| 2024-03-01 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 326,319 |
| 2024-02-29 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 438,843 |
| 2024-02-28 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 437,758 |
| 2024-02-27 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 413,840 |
| 2024-02-26 | $0.76 | $0.80 | $0.74 | $0.74 | $0.74 | 542,723 |
| 2024-02-23 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 418,988 |
| 2024-02-22 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 396,633 |
| 2024-02-21 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 389,850 |
| 2024-02-20 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 870,540 |
| 2024-02-16 | $0.85 | $0.86 | $0.77 | $0.80 | $0.80 | 1,220,121 |
| 2024-02-15 | $0.78 | $0.85 | $0.76 | $0.84 | $0.84 | 1,044,168 |
| 2024-02-14 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 1,035,372 |
| 2024-02-13 | $0.72 | $0.75 | $0.67 | $0.68 | $0.68 | 794,471 |
| 2024-02-12 | $0.63 | $0.74 | $0.63 | $0.72 | $0.72 | 1,140,896 |
| 2024-02-09 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 563,106 |
| 2024-02-08 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 583,569 |
| 2024-02-07 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 564,502 |
| 2024-02-06 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 688,020 |
| 2024-02-05 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 675,728 |
| 2024-02-02 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 347,470 |
| 2024-02-01 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 620,023 |
| 2024-01-31 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 434,702 |
| 2024-01-30 | $0.69 | $0.72 | $0.62 | $0.63 | $0.63 | 796,673 |
| 2024-01-29 | $0.68 | $0.72 | $0.65 | $0.67 | $0.67 | 1,495,972 |
| 2024-01-26 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 310,328 |
| 2024-01-25 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 511,958 |
| 2024-01-24 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 1,398,503 |
| 2024-01-23 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 800,829 |
| 2024-01-22 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 935,791 |
| 2024-01-19 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 677,472 |
| 2024-01-18 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 1,398,403 |
| 2024-01-17 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 856,671 |
| 2024-01-16 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 433,298 |
| 2024-01-12 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 540,905 |
| 2024-01-11 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 480,419 |
| 2024-01-10 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 697,010 |
| 2024-01-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 392,934 |
| 2024-01-08 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 832,522 |
| 2024-01-05 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 581,394 |
| 2024-01-04 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 566,782 |
| 2024-01-03 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 479,950 |
| 2024-01-02 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 721,288 |
| 2023-12-29 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 823,817 |
| 2023-12-28 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 519,300 |
| 2023-12-27 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 449,724 |
| 2023-12-26 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 379,707 |
| 2023-12-22 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 517,581 |
| 2023-12-21 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 522,159 |
| 2023-12-20 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 478,974 |
| 2023-12-19 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 448,077 |
| 2023-12-18 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 412,760 |
| 2023-12-15 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 1,175,281 |
| 2023-12-14 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 458,676 |
| 2023-12-13 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 590,615 |
| 2023-12-12 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 311,559 |
| 2023-12-11 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 584,567 |
| 2023-12-08 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 368,204 |
| 2023-12-07 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 714,460 |
| 2023-12-06 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 588,104 |
| 2023-12-05 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 457,607 |
| 2023-12-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 674,149 |
| 2023-12-01 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 560,712 |
| 2023-11-30 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 580,769 |
| 2023-11-29 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 354,879 |
| 2023-11-28 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 464,463 |
| 2023-11-27 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 215,152 |
| 2023-11-24 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 131,200 |
| 2023-11-22 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 306,191 |
| 2023-11-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 414,870 |
| 2023-11-20 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 450,092 |
| 2023-11-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 508,873 |
| 2023-11-16 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 353,481 |
| 2023-11-15 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 444,670 |
| 2023-11-14 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 615,581 |
| 2023-11-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 346,883 |
| 2023-11-10 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 820,701 |
| 2023-11-09 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 340,877 |
| 2023-11-08 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 406,861 |
| 2023-11-07 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 358,695 |
| 2023-11-06 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 315,439 |
| 2023-11-03 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 356,402 |
| 2023-11-02 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 322,771 |
| 2023-11-01 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 426,731 |
| 2023-10-31 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 481,612 |
| 2023-10-30 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 540,005 |
| 2023-10-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 317,738 |
| 2023-10-26 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 518,242 |
| 2023-10-25 | $0.76 | $0.82 | $0.74 | $0.78 | $0.78 | 712,564 |
| 2023-10-24 | $0.61 | $0.85 | $0.60 | $0.79 | $0.79 | 4,313,246 |
| 2023-10-23 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 857,313 |
| 2023-10-20 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 324,543 |
| 2023-10-19 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 326,831 |
| 2023-10-18 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 298,293 |
| 2023-10-17 | $0.72 | $0.78 | $0.71 | $0.73 | $0.73 | 708,537 |
| 2023-10-16 | $0.71 | $0.75 | $0.67 | $0.73 | $0.73 | 708,470 |
| 2023-10-13 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 427,016 |
| 2023-10-12 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 563,136 |
| 2023-10-11 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 668,226 |
| 2023-10-10 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 521,424 |
| 2023-10-09 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 431,613 |
| 2023-10-06 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 335,061 |
| 2023-10-05 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 504,942 |
| 2023-10-04 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 298,416 |
| 2023-10-03 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 340,529 |
| 2023-10-02 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 316,363 |
| 2023-09-29 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 359,799 |
| 2023-09-28 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 366,950 |
| 2023-09-27 | $0.66 | $0.71 | $0.64 | $0.69 | $0.69 | 548,193 |
| 2023-09-26 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 853,069 |
| 2023-09-25 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 541,568 |
| 2023-09-22 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 559,668 |
| 2023-09-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 413,969 |
| 2023-09-20 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 538,815 |
| 2023-09-19 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 612,742 |
| 2023-09-18 | $0.77 | $0.78 | $0.70 | $0.74 | $0.74 | 865,045 |
| 2023-09-15 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 1,139,786 |
| 2023-09-14 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 1,108,826 |
| 2023-09-13 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 1,649,724 |
| 2023-09-12 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 1,307,158 |
| 2023-09-11 | $0.92 | $0.94 | $0.78 | $0.80 | $0.80 | 2,723,307 |
| 2023-09-08 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 989,168 |
| 2023-09-07 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 749,764 |
| 2023-09-06 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 1,438,028 |
| 2023-09-05 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 486,038 |
| 2023-09-01 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 431,789 |
| 2023-08-31 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 514,428 |
| 2023-08-30 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 290,523 |
| 2023-08-29 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 242,526 |
| 2023-08-28 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 303,526 |
| 2023-08-25 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 684,771 |
| 2023-08-24 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 349,415 |
| 2023-08-23 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 241,415 |
| 2023-08-22 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 366,756 |
| 2023-08-21 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 413,884 |
| 2023-08-18 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 582,812 |
| 2023-08-17 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 574,675 |
| 2023-08-16 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 771,244 |
| 2023-08-15 | $0.90 | $0.96 | $0.86 | $0.86 | $0.86 | 1,460,173 |
| 2023-08-14 | $0.96 | $0.97 | $0.90 | $0.92 | $0.92 | 1,260,306 |
| 2023-08-11 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 1,010,947 |
| 2023-08-10 | $0.98 | $1.04 | $0.94 | $1.00 | $1.00 | 2,476,554 |
| 2023-08-09 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 1,121,739 |
| 2023-08-08 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 646,353 |
| 2023-08-07 | $0.92 | $0.96 | $0.89 | $0.93 | $0.93 | 844,121 |
| 2023-08-04 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 1,348,463 |
| 2023-08-03 | $0.93 | $1.00 | $0.91 | $0.98 | $0.98 | 1,397,491 |
| 2023-08-02 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,705,158 |
| 2023-08-01 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 1,530,847 |
| 2023-07-31 | $0.91 | $1.05 | $0.85 | $0.99 | $0.99 | 7,288,487 |
| 2023-07-28 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 1,478,618 |
| 2023-07-27 | $1.15 | $1.15 | $1.00 | $1.09 | $1.09 | 4,027,611 |
| 2023-07-26 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 1,007,032 |
| 2023-07-25 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 1,194,619 |
| 2023-07-24 | $1.19 | $1.19 | $1.07 | $1.16 | $1.16 | 1,896,194 |
| 2023-07-21 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 871,515 |
| 2023-07-20 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 895,046 |
| 2023-07-19 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 1,077,626 |
| 2023-07-18 | $1.23 | $1.27 | $1.21 | $1.23 | $1.23 | 1,066,348 |
| 2023-07-17 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 972,466 |
| 2023-07-14 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 582,353 |
| 2023-07-13 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 591,595 |
| 2023-07-12 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 1,771,846 |
| 2023-07-11 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 1,675,432 |
| 2023-07-10 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 636,085 |
| 2023-07-07 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 979,524 |
| 2023-07-06 | $1.25 | $1.25 | $1.12 | $1.13 | $1.13 | 2,556,707 |
| 2023-07-05 | $1.25 | $1.29 | $1.21 | $1.23 | $1.23 | 1,517,834 |
| 2023-07-03 | $1.21 | $1.27 | $1.18 | $1.25 | $1.25 | 1,049,073 |
| 2023-06-30 | $1.22 | $1.26 | $1.18 | $1.20 | $1.20 | 2,300,345 |
| 2023-06-29 | $1.24 | $1.25 | $1.16 | $1.18 | $1.18 | 2,136,209 |
| 2023-06-28 | $1.29 | $1.30 | $1.24 | $1.24 | $1.24 | 1,041,826 |
| 2023-06-27 | $1.37 | $1.37 | $1.26 | $1.29 | $1.29 | 1,285,888 |
| 2023-06-26 | $1.31 | $1.40 | $1.22 | $1.36 | $1.36 | 2,685,761 |
| 2023-06-23 | $1.29 | $1.34 | $1.26 | $1.29 | $1.29 | 15,994,468 |
| 2023-06-22 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 1,240,709 |
| 2023-06-21 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 1,274,713 |
| 2023-06-20 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 1,605,336 |
| 2023-06-16 | $1.26 | $1.30 | $1.22 | $1.23 | $1.23 | 1,020,145 |
| 2023-06-15 | $1.21 | $1.31 | $1.21 | $1.26 | $1.26 | 1,034,834 |
| 2023-06-14 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 1,098,331 |
| 2023-06-13 | $1.21 | $1.29 | $1.21 | $1.26 | $1.26 | 805,740 |
| 2023-06-12 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 834,308 |
| 2023-06-09 | $1.25 | $1.26 | $1.19 | $1.21 | $1.21 | 736,551 |
| 2023-06-08 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 1,194,689 |
| 2023-06-07 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 631,586 |
| 2023-06-06 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 898,138 |
| 2023-06-05 | $1.30 | $1.35 | $1.27 | $1.29 | $1.29 | 1,669,050 |
| 2023-06-02 | $1.25 | $1.32 | $1.22 | $1.32 | $1.32 | 1,611,840 |
| 2023-06-01 | $1.16 | $1.31 | $1.15 | $1.24 | $1.24 | 2,454,609 |
| 2023-05-31 | $1.11 | $1.16 | $1.10 | $1.16 | $1.16 | 734,680 |
| 2023-05-30 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 605,734 |
| 2023-05-26 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 768,649 |
| 2023-05-25 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 1,213,586 |
| 2023-05-24 | $1.10 | $1.15 | $1.07 | $1.11 | $1.11 | 944,314 |
| 2023-05-23 | $1.12 | $1.16 | $1.07 | $1.10 | $1.10 | 1,737,238 |
| 2023-05-22 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 990,029 |
| 2023-05-19 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 1,184,869 |
| 2023-05-18 | $1.12 | $1.17 | $1.09 | $1.13 | $1.13 | 1,276,872 |
| 2023-05-17 | $1.26 | $1.27 | $1.05 | $1.10 | $1.10 | 5,696,222 |
| 2023-05-16 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 1,253,147 |
| 2023-05-15 | $1.42 | $1.42 | $1.23 | $1.28 | $1.28 | 4,950,358 |
| 2023-05-12 | $1.34 | $1.45 | $1.30 | $1.41 | $1.41 | 3,102,644 |
| 2023-05-11 | $1.29 | $1.45 | $1.29 | $1.32 | $1.32 | 8,892,237 |
| 2023-05-10 | $1.24 | $1.30 | $1.20 | $1.25 | $1.25 | 3,784,611 |
| 2023-05-09 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 1,253,352 |
| 2023-05-08 | $1.28 | $1.31 | $1.25 | $1.28 | $1.28 | 1,706,307 |
| 2023-05-05 | $1.26 | $1.31 | $1.24 | $1.28 | $1.28 | 1,652,663 |
| 2023-05-04 | $1.16 | $1.40 | $1.15 | $1.25 | $1.25 | 4,313,547 |
| 2023-05-03 | $1.51 | $1.52 | $1.47 | $1.49 | $1.49 | 487,873 |
| 2023-05-02 | $1.49 | $1.56 | $1.48 | $1.50 | $1.50 | 880,728 |
| 2023-05-01 | $1.41 | $1.52 | $1.41 | $1.50 | $1.50 | 1,034,348 |
| 2023-04-28 | $1.51 | $1.52 | $1.42 | $1.45 | $1.45 | 1,110,171 |
| 2023-04-27 | $1.40 | $1.53 | $1.37 | $1.51 | $1.51 | 1,353,635 |
| 2023-04-26 | $1.41 | $1.46 | $1.39 | $1.39 | $1.39 | 879,586 |
| 2023-04-25 | $1.56 | $1.58 | $1.39 | $1.43 | $1.43 | 2,042,458 |
| 2023-04-24 | $1.58 | $1.62 | $1.34 | $1.46 | $1.46 | 2,569,304 |
| 2023-04-21 | $1.38 | $1.55 | $1.37 | $1.53 | $1.53 | 1,260,657 |
| 2023-04-20 | $1.38 | $1.39 | $1.33 | $1.38 | $1.38 | 655,118 |
| 2023-04-19 | $1.65 | $1.65 | $1.33 | $1.42 | $1.42 | 3,851,948 |
| 2023-04-18 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 707,972 |
| 2023-04-17 | $1.64 | $1.71 | $1.59 | $1.65 | $1.65 | 1,329,234 |
| 2023-04-14 | $1.52 | $1.67 | $1.51 | $1.64 | $1.64 | 1,271,415 |
| 2023-04-13 | $1.55 | $1.59 | $1.49 | $1.54 | $1.54 | 1,092,833 |
| 2023-04-12 | $1.54 | $1.59 | $1.48 | $1.57 | $1.57 | 1,299,007 |
| 2023-04-11 | $1.44 | $1.55 | $1.40 | $1.53 | $1.53 | 1,400,772 |
| 2023-04-10 | $1.37 | $1.46 | $1.35 | $1.46 | $1.46 | 1,362,989 |
| 2023-04-06 | $1.30 | $1.40 | $1.28 | $1.37 | $1.37 | 1,077,347 |
| 2023-04-05 | $1.30 | $1.33 | $1.25 | $1.31 | $1.31 | 627,466 |
| 2023-04-04 | $1.34 | $1.35 | $1.23 | $1.32 | $1.32 | 994,272 |
| 2023-04-03 | $1.17 | $1.38 | $1.17 | $1.34 | $1.34 | 1,827,808 |
| 2023-03-31 | $1.18 | $1.19 | $1.13 | $1.17 | $1.17 | 543,542 |
| 2023-03-30 | $1.10 | $1.18 | $1.09 | $1.17 | $1.17 | 934,391 |
| 2023-03-29 | $1.04 | $1.11 | $1.03 | $1.10 | $1.10 | 692,749 |
| 2023-03-28 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 473,674 |
| 2023-03-27 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 248,843 |
| 2023-03-24 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 333,324 |
| 2023-03-23 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 421,426 |
| 2023-03-22 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 531,493 |
| 2023-03-21 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 403,355 |
| 2023-03-20 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 679,103 |
| 2023-03-17 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 450,061 |
| 2023-03-16 | $1.01 | $1.05 | $0.98 | $1.05 | $1.05 | 761,944 |
| 2023-03-15 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 815,424 |
| 2023-03-14 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 535,137 |
| 2023-03-13 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 681,143 |
| 2023-03-10 | $1.13 | $1.15 | $1.06 | $1.07 | $1.07 | 747,424 |
| 2023-03-09 | $1.13 | $1.20 | $1.12 | $1.14 | $1.14 | 761,816 |
| 2023-03-08 | $1.18 | $1.22 | $1.11 | $1.12 | $1.12 | 898,308 |
| 2023-03-07 | $1.05 | $1.14 | $1.04 | $1.13 | $1.13 | 861,151 |
| 2023-03-06 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 689,335 |
| 2023-03-03 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 768,777 |
| 2023-03-02 | $1.14 | $1.18 | $1.10 | $1.10 | $1.10 | 445,735 |
| 2023-03-01 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 247,415 |
| 2023-02-28 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 536,638 |
| 2023-02-27 | $1.13 | $1.18 | $1.12 | $1.16 | $1.16 | 564,834 |
| 2023-02-24 | $1.18 | $1.19 | $1.11 | $1.14 | $1.14 | 591,353 |
| 2023-02-23 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 364,350 |
| 2023-02-22 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 394,210 |
| 2023-02-21 | $1.20 | $1.23 | $1.16 | $1.17 | $1.17 | 453,217 |
| 2023-02-17 | $1.21 | $1.28 | $1.20 | $1.22 | $1.22 | 787,749 |
| 2023-02-16 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 590,696 |
| 2023-02-15 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 692,198 |
| 2023-02-14 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 317,839 |
| 2023-02-13 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 1,456,160 |
| 2023-02-10 | $1.42 | $1.43 | $1.34 | $1.40 | $1.40 | 737,087 |
| 2023-02-09 | $1.42 | $1.49 | $1.40 | $1.42 | $1.42 | 985,239 |
| 2023-02-08 | $1.39 | $1.42 | $1.35 | $1.40 | $1.40 | 425,685 |
| 2023-02-07 | $1.32 | $1.42 | $1.29 | $1.42 | $1.42 | 678,768 |
| 2023-02-06 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 406,216 |
| 2023-02-03 | $1.36 | $1.42 | $1.34 | $1.36 | $1.36 | 679,668 |
| 2023-02-02 | $1.41 | $1.44 | $1.35 | $1.36 | $1.36 | 947,349 |
| 2023-02-01 | $1.40 | $1.45 | $1.35 | $1.41 | $1.41 | 1,022,054 |
| 2023-01-31 | $1.35 | $1.40 | $1.30 | $1.39 | $1.39 | 743,066 |
| 2023-01-30 | $1.29 | $1.38 | $1.26 | $1.37 | $1.37 | 872,374 |
| 2023-01-27 | $1.28 | $1.35 | $1.27 | $1.32 | $1.32 | 770,397 |
| 2023-01-26 | $1.25 | $1.32 | $1.20 | $1.31 | $1.31 | 1,173,170 |
| 2023-01-25 | $1.18 | $1.25 | $1.14 | $1.23 | $1.23 | 856,323 |
| 2023-01-24 | $1.39 | $1.39 | $1.19 | $1.19 | $1.19 | 2,066,647 |
| 2023-01-23 | $1.39 | $1.40 | $1.30 | $1.40 | $1.40 | 1,941,357 |
| 2023-01-20 | $1.44 | $1.48 | $1.25 | $1.38 | $1.38 | 2,704,602 |
| 2023-01-19 | $1.29 | $1.42 | $1.20 | $1.40 | $1.40 | 3,554,577 |
| 2023-01-18 | $1.24 | $1.35 | $1.18 | $1.30 | $1.30 | 4,922,320 |
| 2023-01-17 | $1.12 | $1.13 | $1.07 | $1.13 | $1.13 | 742,589 |
| 2023-01-13 | $1.00 | $1.13 | $0.99 | $1.12 | $1.12 | 639,468 |
| 2023-01-12 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 406,835 |
| 2023-01-11 | $0.92 | $1.00 | $0.91 | $0.99 | $0.99 | 442,773 |
| 2023-01-10 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 247,886 |
| 2023-01-09 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 511,529 |
| 2023-01-06 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 344,091 |
| 2023-01-05 | $0.83 | $0.91 | $0.83 | $0.85 | $0.85 | 755,799 |
| 2023-01-04 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 546,077 |
| 2023-01-03 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 529,509 |
| 2022-12-30 | $0.83 | $0.86 | $0.77 | $0.79 | $0.79 | 2,143,928 |
| 2022-12-29 | $0.79 | $0.88 | $0.79 | $0.85 | $0.85 | 672,534 |
| 2022-12-28 | $0.83 | $0.87 | $0.78 | $0.79 | $0.79 | 1,067,600 |
| 2022-12-27 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 1,005,212 |
| 2022-12-23 | $0.95 | $0.99 | $0.81 | $0.84 | $0.84 | 2,095,159 |
| 2022-12-22 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 554,935 |
| 2022-12-21 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 473,074 |
| 2022-12-20 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 449,343 |
| 2022-12-19 | $1.09 | $1.13 | $1.07 | $1.07 | $1.07 | 413,646 |
| 2022-12-16 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 390,338 |
| 2022-12-15 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 408,795 |
| 2022-12-14 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 330,326 |
| 2022-12-13 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 265,811 |
| 2022-12-12 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 368,876 |
| 2022-12-09 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 252,257 |
| 2022-12-08 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 288,785 |
| 2022-12-07 | $1.14 | $1.19 | $1.11 | $1.11 | $1.11 | 570,771 |
| 2022-12-06 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 360,455 |
| 2022-12-05 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 366,191 |
| 2022-12-02 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 226,106 |
| 2022-12-01 | $1.18 | $1.28 | $1.17 | $1.23 | $1.23 | 938,242 |
| 2022-11-30 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 227,624 |
| 2022-11-29 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 273,324 |
| 2022-11-28 | $1.18 | $1.22 | $1.16 | $1.16 | $1.16 | 375,940 |
| 2022-11-25 | $1.19 | $1.19 | $1.13 | $1.19 | $1.19 | 155,342 |
| 2022-11-23 | $1.14 | $1.16 | $1.11 | $1.16 | $1.16 | 331,597 |
| 2022-11-22 | $1.14 | $1.22 | $1.12 | $1.14 | $1.14 | 1,142,094 |
| 2022-11-21 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 547,478 |
| 2022-11-18 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 367,707 |
| 2022-11-17 | $1.08 | $1.15 | $1.06 | $1.09 | $1.09 | 487,770 |
| 2022-11-16 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 424,903 |
| 2022-11-15 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 468,393 |
| 2022-11-14 | $1.09 | $1.12 | $1.07 | $1.12 | $1.12 | 428,017 |
| 2022-11-11 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 323,866 |
| 2022-11-10 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 443,872 |
| 2022-11-09 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 435,828 |
| 2022-11-08 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 271,274 |
| 2022-11-07 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 227,361 |
| 2022-11-04 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 456,703 |
| 2022-11-03 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 226,494 |
| 2022-11-02 | $1.06 | $1.09 | $1.02 | $1.06 | $1.06 | 279,893 |
| 2022-11-01 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 287,701 |
| 2022-10-31 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 278,362 |
| 2022-10-28 | $1.06 | $1.16 | $1.06 | $1.12 | $1.12 | 1,889,047 |
| 2022-10-27 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 335,642 |
| 2022-10-26 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 304,984 |
| 2022-10-25 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 263,530 |
| 2022-10-24 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 393,916 |
| 2022-10-21 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 253,701 |
| 2022-10-20 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 419,725 |
| 2022-10-19 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 145,732 |
| 2022-10-18 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 212,124 |
| 2022-10-17 | $1.09 | $1.14 | $1.08 | $1.13 | $1.13 | 186,931 |
| 2022-10-14 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 458,923 |
| 2022-10-13 | $1.07 | $1.15 | $1.05 | $1.12 | $1.12 | 402,733 |
| 2022-10-12 | $1.12 | $1.13 | $1.06 | $1.09 | $1.09 | 561,638 |
| 2022-10-11 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 345,303 |
| 2022-10-10 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 426,339 |
| 2022-10-07 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 734,523 |
| 2022-10-06 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 277,054 |
| 2022-10-05 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 343,792 |
| 2022-10-04 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 534,102 |
| 2022-10-03 | $1.24 | $1.28 | $1.21 | $1.28 | $1.28 | 435,825 |
| 2022-09-30 | $1.24 | $1.27 | $1.21 | $1.21 | $1.21 | 638,643 |
| 2022-09-29 | $1.22 | $1.27 | $1.19 | $1.26 | $1.26 | 798,277 |
| 2022-09-28 | $1.20 | $1.27 | $1.19 | $1.21 | $1.21 | 1,967,050 |
| 2022-09-27 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 649,080 |
| 2022-09-26 | $1.16 | $1.21 | $1.15 | $1.15 | $1.15 | 457,569 |
| 2022-09-23 | $1.25 | $1.25 | $1.12 | $1.18 | $1.18 | 1,208,275 |
| 2022-09-22 | $1.22 | $1.23 | $1.17 | $1.17 | $1.17 | 300,155 |
| 2022-09-21 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 298,652 |
| 2022-09-20 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 601,760 |
| 2022-09-19 | $1.25 | $1.30 | $1.19 | $1.23 | $1.23 | 550,335 |
| 2022-09-16 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 537,356 |
| 2022-09-15 | $1.23 | $1.28 | $1.22 | $1.23 | $1.23 | 314,488 |
| 2022-09-14 | $1.28 | $1.29 | $1.21 | $1.23 | $1.23 | 935,669 |
| 2022-09-13 | $1.30 | $1.34 | $1.27 | $1.28 | $1.28 | 406,745 |
| 2022-09-12 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 417,149 |
| 2022-09-09 | $1.34 | $1.38 | $1.30 | $1.32 | $1.32 | 938,072 |
| 2022-09-08 | $1.25 | $1.33 | $1.23 | $1.33 | $1.33 | 665,427 |
| 2022-09-07 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 231,610 |
| 2022-09-06 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 421,564 |
| 2022-09-02 | $1.26 | $1.31 | $1.21 | $1.30 | $1.30 | 619,025 |
| 2022-09-01 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 259,342 |
| 2022-08-31 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 275,632 |
| 2022-08-30 | $1.25 | $1.27 | $1.18 | $1.20 | $1.20 | 460,595 |
| 2022-08-29 | $1.18 | $1.28 | $1.16 | $1.25 | $1.25 | 484,281 |
| 2022-08-26 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 337,030 |
| 2022-08-25 | $1.28 | $1.33 | $1.27 | $1.28 | $1.28 | 328,434 |
| 2022-08-24 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 407,539 |
| 2022-08-23 | $1.25 | $1.26 | $1.18 | $1.22 | $1.22 | 472,198 |
| 2022-08-22 | $1.16 | $1.24 | $1.14 | $1.22 | $1.22 | 533,143 |
| 2022-08-19 | $1.15 | $1.19 | $1.13 | $1.18 | $1.18 | 675,189 |
| 2022-08-18 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 370,023 |
| 2022-08-17 | $1.24 | $1.27 | $1.20 | $1.20 | $1.20 | 717,958 |
| 2022-08-16 | $1.27 | $1.31 | $1.21 | $1.27 | $1.27 | 944,952 |
| 2022-08-15 | $1.18 | $1.30 | $1.16 | $1.27 | $1.27 | 919,860 |
| 2022-08-12 | $1.13 | $1.22 | $1.08 | $1.17 | $1.17 | 1,102,740 |
| 2022-08-11 | $1.09 | $1.20 | $1.04 | $1.19 | $1.19 | 1,978,684 |
| 2022-08-10 | $0.99 | $1.10 | $0.97 | $1.05 | $1.05 | 1,306,793 |
| 2022-08-09 | $1.01 | $1.03 | $0.93 | $0.95 | $0.95 | 876,046 |
| 2022-08-08 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 698,028 |
| 2022-08-05 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 426,617 |
| 2022-08-04 | $0.97 | $1.01 | $0.95 | $1.01 | $1.01 | 953,635 |
| 2022-08-03 | $0.93 | $0.97 | $0.92 | $0.96 | $0.96 | 467,307 |
| 2022-08-02 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 489,234 |
| 2022-08-01 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 346,073 |
| 2022-07-29 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 461,239 |
| 2022-07-28 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 336,663 |
| 2022-07-27 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 355,354 |
| 2022-07-26 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 633,742 |
| 2022-07-25 | $0.94 | $0.95 | $0.87 | $0.90 | $0.90 | 1,015,442 |
| 2022-07-22 | $0.88 | $1.02 | $0.86 | $0.98 | $0.98 | 2,345,657 |
| 2022-07-21 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 666,462 |
| 2022-07-20 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 391,844 |
| 2022-07-19 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 510,323 |
| 2022-07-18 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 528,605 |
| 2022-07-15 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 315,748 |
| 2022-07-14 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 294,253 |
| 2022-07-13 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 280,530 |
| 2022-07-12 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 356,218 |
| 2022-07-11 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 405,731 |
| 2022-07-08 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 413,559 |
| 2022-07-07 | $0.89 | $0.94 | $0.88 | $0.92 | $0.92 | 587,575 |
| 2022-07-06 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 433,245 |
| 2022-07-05 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 851,037 |
| 2022-07-01 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 694,529 |
| 2022-06-30 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 439,878 |
| 2022-06-29 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 448,020 |
| 2022-06-28 | $0.96 | $1.01 | $0.92 | $0.98 | $0.98 | 934,528 |
| 2022-06-27 | $0.97 | $0.99 | $0.92 | $0.96 | $0.96 | 569,739 |
| 2022-06-24 | $0.93 | $1.02 | $0.93 | $0.98 | $0.98 | 14,055,063 |
| 2022-06-23 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 811,835 |
| 2022-06-22 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 989,179 |
| 2022-06-21 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 1,870,931 |
| 2022-06-17 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 1,559,176 |
| 2022-06-16 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 1,048,916 |
| 2022-06-15 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 827,931 |
| 2022-06-14 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 1,043,606 |
| 2022-06-13 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 946,037 |
| 2022-06-10 | $1.01 | $1.04 | $0.95 | $0.99 | $0.99 | 1,274,128 |
| 2022-06-09 | $1.01 | $1.10 | $0.99 | $1.06 | $1.06 | 1,157,079 |
| 2022-06-08 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 1,106,152 |
| 2022-06-07 | $0.91 | $1.06 | $0.91 | $1.03 | $1.03 | 1,543,656 |
| 2022-06-06 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 1,041,025 |
| 2022-06-03 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 1,064,146 |
| 2022-06-02 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 993,242 |
| 2022-06-01 | $0.93 | $0.96 | $0.89 | $0.90 | $0.90 | 980,804 |
| 2022-05-31 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 836,794 |
| 2022-05-27 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 915,373 |
| 2022-05-26 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 1,136,135 |
| 2022-05-25 | $1.00 | $1.03 | $0.87 | $0.92 | $0.92 | 3,400,028 |
| 2022-05-24 | $0.95 | $1.01 | $0.91 | $0.97 | $0.97 | 3,249,092 |
| 2022-05-23 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 958,023 |
| 2022-05-20 | $0.90 | $0.96 | $0.88 | $0.91 | $0.91 | 1,160,411 |
| 2022-05-19 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 883,554 |
| 2022-05-18 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 790,013 |
| 2022-05-17 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 1,119,324 |
| 2022-05-16 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 950,613 |
| 2022-05-13 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 1,517,741 |
| 2022-05-12 | $0.89 | $0.95 | $0.88 | $0.90 | $0.90 | 2,424,812 |
| 2022-05-11 | $1.02 | $1.02 | $0.88 | $0.88 | $0.88 | 2,838,144 |
| 2022-05-10 | $0.97 | $1.02 | $0.95 | $1.02 | $1.02 | 1,645,460 |
| 2022-05-09 | $1.04 | $1.04 | $0.93 | $0.94 | $0.94 | 2,944,214 |
| 2022-05-06 | $1.01 | $1.15 | $0.98 | $1.04 | $1.04 | 5,090,502 |
| 2022-05-05 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 2,393,021 |
| 2022-05-04 | $1.03 | $1.06 | $0.96 | $1.03 | $1.03 | 1,362,307 |
| 2022-05-03 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 1,179,336 |
| 2022-05-02 | $1.00 | $1.02 | $0.90 | $0.96 | $0.96 | 2,547,866 |
| 2022-04-29 | $1.05 | $1.10 | $1.00 | $1.01 | $1.01 | 1,577,349 |
| 2022-04-28 | $0.96 | $1.05 | $0.94 | $1.03 | $1.03 | 2,775,360 |
| 2022-04-27 | $1.08 | $1.09 | $0.91 | $0.91 | $0.91 | 5,571,330 |
| 2022-04-26 | $1.10 | $1.14 | $1.08 | $1.09 | $1.09 | 1,207,989 |
| 2022-04-25 | $1.18 | $1.18 | $1.08 | $1.11 | $1.11 | 2,499,992 |
| 2022-04-22 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 1,136,208 |
| 2022-04-21 | $1.37 | $1.38 | $1.19 | $1.21 | $1.21 | 4,241,782 |
| 2022-04-20 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 1,667,438 |
| 2022-04-19 | $1.49 | $1.49 | $1.30 | $1.31 | $1.31 | 5,409,001 |
| 2022-04-18 | $1.53 | $1.56 | $1.47 | $1.47 | $1.47 | 1,640,008 |
| 2022-04-14 | $1.56 | $1.60 | $1.52 | $1.55 | $1.55 | 1,071,624 |
| 2022-04-13 | $1.50 | $1.58 | $1.50 | $1.56 | $1.56 | 1,022,696 |
| 2022-04-12 | $1.56 | $1.60 | $1.48 | $1.52 | $1.52 | 1,672,757 |
| 2022-04-11 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 1,058,191 |
| 2022-04-08 | $1.60 | $1.61 | $1.51 | $1.53 | $1.53 | 1,810,461 |
| 2022-04-07 | $1.68 | $1.72 | $1.55 | $1.57 | $1.57 | 3,377,525 |
| 2022-04-06 | $2.00 | $2.01 | $1.67 | $1.71 | $1.71 | 13,560,070 |
| 2022-04-05 | $1.87 | $1.87 | $1.82 | $1.84 | $1.84 | 732,432 |
| 2022-04-04 | $1.80 | $1.88 | $1.80 | $1.87 | $1.87 | 1,063,910 |
| 2022-04-01 | $1.81 | $1.83 | $1.76 | $1.81 | $1.81 | 664,096 |
| 2022-03-31 | $1.78 | $1.82 | $1.75 | $1.79 | $1.79 | 758,636 |
| 2022-03-30 | $1.78 | $1.82 | $1.75 | $1.75 | $1.75 | 879,741 |
| 2022-03-29 | $1.77 | $1.83 | $1.72 | $1.79 | $1.79 | 1,087,845 |
| 2022-03-28 | $1.88 | $1.90 | $1.73 | $1.76 | $1.76 | 2,164,237 |
| 2022-03-25 | $1.88 | $1.93 | $1.83 | $1.89 | $1.89 | 1,173,870 |
| 2022-03-24 | $1.80 | $1.89 | $1.79 | $1.89 | $1.89 | 1,709,206 |
| 2022-03-23 | $1.76 | $1.81 | $1.72 | $1.75 | $1.75 | 922,011 |
| 2022-03-22 | $1.80 | $1.88 | $1.74 | $1.80 | $1.80 | 1,821,738 |
| 2022-03-21 | $1.66 | $1.85 | $1.66 | $1.78 | $1.78 | 2,922,171 |
| 2022-03-18 | $1.67 | $1.74 | $1.64 | $1.66 | $1.66 | 2,420,846 |
| 2022-03-17 | $1.60 | $1.68 | $1.59 | $1.67 | $1.67 | 882,750 |
| 2022-03-16 | $1.60 | $1.63 | $1.56 | $1.62 | $1.62 | 1,046,995 |
| 2022-03-15 | $1.50 | $1.59 | $1.50 | $1.58 | $1.58 | 893,202 |
| 2022-03-14 | $1.55 | $1.56 | $1.49 | $1.52 | $1.52 | 713,831 |
| 2022-03-11 | $1.48 | $1.58 | $1.47 | $1.54 | $1.54 | 1,748,044 |
| 2022-03-10 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 688,933 |
| 2022-03-09 | $1.47 | $1.55 | $1.46 | $1.53 | $1.53 | 821,907 |
| 2022-03-08 | $1.44 | $1.54 | $1.41 | $1.45 | $1.45 | 1,518,821 |
| 2022-03-07 | $1.49 | $1.50 | $1.44 | $1.45 | $1.45 | 1,051,448 |
| 2022-03-04 | $1.48 | $1.54 | $1.44 | $1.52 | $1.52 | 1,344,386 |
| 2022-03-03 | $1.52 | $1.54 | $1.47 | $1.47 | $1.47 | 1,030,854 |
| 2022-03-02 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 413,758 |
| 2022-03-01 | $1.53 | $1.56 | $1.48 | $1.51 | $1.51 | 931,321 |
| 2022-02-28 | $1.54 | $1.57 | $1.52 | $1.54 | $1.54 | 887,296 |
| 2022-02-25 | $1.54 | $1.59 | $1.53 | $1.56 | $1.56 | 566,108 |
| 2022-02-24 | $1.41 | $1.57 | $1.41 | $1.56 | $1.56 | 1,438,759 |
| 2022-02-23 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 1,442,324 |
| 2022-02-22 | $1.60 | $1.65 | $1.57 | $1.64 | $1.64 | 1,178,279 |
| 2022-02-18 | $1.78 | $1.81 | $1.63 | $1.64 | $1.64 | 1,567,944 |
| 2022-02-17 | $1.65 | $1.85 | $1.65 | $1.79 | $1.79 | 3,612,132 |
| 2022-02-16 | $1.65 | $1.68 | $1.61 | $1.66 | $1.66 | 970,395 |
| 2022-02-15 | $1.55 | $1.66 | $1.55 | $1.63 | $1.63 | 2,365,739 |
| 2022-02-14 | $1.51 | $1.59 | $1.49 | $1.54 | $1.54 | 956,031 |
| 2022-02-11 | $1.51 | $1.67 | $1.49 | $1.51 | $1.51 | 2,523,822 |
| 2022-02-10 | $1.53 | $1.60 | $1.49 | $1.51 | $1.51 | 1,055,171 |
| 2022-02-09 | $1.48 | $1.58 | $1.47 | $1.56 | $1.56 | 1,523,552 |
| 2022-02-08 | $1.49 | $1.51 | $1.45 | $1.46 | $1.46 | 626,895 |
| 2022-02-07 | $1.48 | $1.53 | $1.47 | $1.49 | $1.49 | 905,203 |
| 2022-02-04 | $1.44 | $1.52 | $1.42 | $1.51 | $1.51 | 952,215 |
| 2022-02-03 | $1.45 | $1.48 | $1.41 | $1.42 | $1.42 | 632,123 |
| 2022-02-02 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 817,586 |
| 2022-02-01 | $1.52 | $1.55 | $1.47 | $1.52 | $1.52 | 799,644 |
| 2022-01-31 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 900,483 |
| 2022-01-28 | $1.42 | $1.42 | $1.34 | $1.41 | $1.41 | 1,181,505 |
| 2022-01-27 | $1.44 | $1.48 | $1.35 | $1.38 | $1.38 | 1,219,715 |
| 2022-01-26 | $1.51 | $1.54 | $1.42 | $1.44 | $1.44 | 1,288,829 |
| 2022-01-25 | $1.40 | $1.56 | $1.40 | $1.52 | $1.52 | 1,475,432 |
| 2022-01-24 | $1.45 | $1.45 | $1.31 | $1.44 | $1.44 | 3,883,927 |
| 2022-01-21 | $1.55 | $1.56 | $1.45 | $1.47 | $1.47 | 2,244,497 |
| 2022-01-20 | $1.62 | $1.68 | $1.55 | $1.55 | $1.55 | 1,240,900 |
| 2022-01-19 | $1.56 | $1.63 | $1.54 | $1.59 | $1.59 | 1,329,211 |
| 2022-01-18 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 1,073,154 |
| 2022-01-14 | $1.48 | $1.54 | $1.45 | $1.53 | $1.53 | 1,388,403 |
| 2022-01-13 | $1.56 | $1.57 | $1.48 | $1.48 | $1.48 | 1,719,517 |
| 2022-01-12 | $1.59 | $1.59 | $1.53 | $1.54 | $1.54 | 902,065 |
| 2022-01-11 | $1.57 | $1.59 | $1.56 | $1.58 | $1.58 | 657,551 |
| 2022-01-10 | $1.59 | $1.62 | $1.55 | $1.59 | $1.59 | 1,075,497 |
| 2022-01-07 | $1.58 | $1.63 | $1.57 | $1.59 | $1.59 | 628,110 |
| 2022-01-06 | $1.59 | $1.62 | $1.53 | $1.59 | $1.59 | 1,167,882 |
| 2022-01-05 | $1.69 | $1.69 | $1.57 | $1.59 | $1.59 | 1,104,922 |
| 2022-01-04 | $1.70 | $1.73 | $1.60 | $1.69 | $1.69 | 1,156,098 |
| 2022-01-03 | $1.58 | $1.69 | $1.57 | $1.67 | $1.67 | 1,496,845 |
| 2021-12-31 | $1.54 | $1.59 | $1.53 | $1.54 | $1.54 | 1,243,970 |
| 2021-12-30 | $1.53 | $1.61 | $1.51 | $1.55 | $1.55 | 1,700,823 |
| 2021-12-29 | $1.54 | $1.57 | $1.51 | $1.51 | $1.51 | 1,511,608 |
| 2021-12-28 | $1.60 | $1.63 | $1.53 | $1.53 | $1.53 | 1,660,125 |
| 2021-12-27 | $1.66 | $1.67 | $1.60 | $1.62 | $1.62 | 1,203,613 |
| 2021-12-23 | $1.64 | $1.69 | $1.63 | $1.68 | $1.68 | 1,153,014 |
| 2021-12-22 | $1.60 | $1.65 | $1.59 | $1.65 | $1.65 | 936,435 |
| 2021-12-21 | $1.61 | $1.65 | $1.60 | $1.62 | $1.62 | 1,073,616 |
| 2021-12-20 | $1.54 | $1.63 | $1.52 | $1.63 | $1.63 | 1,938,708 |
| 2021-12-17 | $1.64 | $1.64 | $1.53 | $1.57 | $1.57 | 3,743,853 |
| 2021-12-16 | $1.73 | $1.73 | $1.58 | $1.60 | $1.60 | 2,042,381 |
| 2021-12-15 | $1.63 | $1.70 | $1.57 | $1.70 | $1.70 | 2,179,988 |
| 2021-12-14 | $1.68 | $1.73 | $1.63 | $1.66 | $1.66 | 1,751,993 |
| 2021-12-13 | $1.73 | $1.81 | $1.72 | $1.73 | $1.73 | 1,392,854 |
| 2021-12-10 | $1.76 | $1.79 | $1.71 | $1.73 | $1.73 | 1,316,366 |
| 2021-12-09 | $1.79 | $1.83 | $1.74 | $1.74 | $1.74 | 1,570,330 |
| 2021-12-08 | $1.84 | $1.86 | $1.72 | $1.85 | $1.85 | 1,978,158 |
| 2021-12-07 | $1.68 | $1.87 | $1.67 | $1.84 | $1.84 | 3,205,406 |
| 2021-12-06 | $1.56 | $1.65 | $1.51 | $1.63 | $1.63 | 2,640,871 |
| 2021-12-03 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 2,591,566 |
| 2021-12-02 | $1.62 | $1.62 | $1.56 | $1.58 | $1.58 | 2,560,682 |
| 2021-12-01 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 1,939,464 |
| 2021-11-30 | $1.66 | $1.73 | $1.62 | $1.69 | $1.69 | 2,419,915 |
| 2021-11-29 | $1.68 | $1.70 | $1.61 | $1.62 | $1.62 | 1,873,265 |
| 2021-11-26 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 1,093,641 |
| 2021-11-24 | $1.67 | $1.74 | $1.66 | $1.72 | $1.72 | 950,956 |
| 2021-11-23 | $1.69 | $1.71 | $1.66 | $1.68 | $1.68 | 1,106,683 |
| 2021-11-22 | $1.72 | $1.73 | $1.66 | $1.70 | $1.70 | 1,966,489 |
| 2021-11-19 | $1.70 | $1.74 | $1.69 | $1.71 | $1.71 | 1,466,558 |
| 2021-11-18 | $1.77 | $1.77 | $1.67 | $1.69 | $1.69 | 2,246,014 |
| 2021-11-17 | $1.78 | $1.80 | $1.75 | $1.76 | $1.76 | 1,558,195 |
| 2021-11-16 | $1.80 | $1.81 | $1.77 | $1.78 | $1.78 | 2,085,485 |
| 2021-11-15 | $1.83 | $1.84 | $1.80 | $1.81 | $1.81 | 1,437,681 |
| 2021-11-12 | $1.81 | $1.84 | $1.80 | $1.83 | $1.83 | 1,500,611 |
| 2021-11-11 | $1.84 | $1.90 | $1.81 | $1.82 | $1.82 | 1,872,574 |
| 2021-11-10 | $1.89 | $1.92 | $1.80 | $1.81 | $1.81 | 5,254,213 |
| 2021-11-09 | $1.93 | $1.95 | $1.88 | $1.92 | $1.92 | 1,394,046 |
| 2021-11-08 | $1.91 | $1.95 | $1.91 | $1.93 | $1.93 | 1,273,120 |
| 2021-11-05 | $1.93 | $1.98 | $1.91 | $1.95 | $1.95 | 991,694 |
| 2021-11-04 | $1.97 | $2.00 | $1.93 | $1.95 | $1.95 | 1,130,004 |
| 2021-11-03 | $1.89 | $2.02 | $1.86 | $1.98 | $1.98 | 2,140,174 |
| 2021-11-02 | $1.86 | $1.92 | $1.84 | $1.91 | $1.91 | 1,431,568 |
| 2021-11-01 | $1.88 | $1.91 | $1.85 | $1.87 | $1.87 | 1,338,898 |
| 2021-10-29 | $1.90 | $1.92 | $1.85 | $1.87 | $1.87 | 1,672,724 |
| 2021-10-28 | $1.88 | $1.94 | $1.87 | $1.91 | $1.91 | 1,538,756 |
| 2021-10-27 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 1,118,761 |
| 2021-10-26 | $1.91 | $1.92 | $1.88 | $1.89 | $1.89 | 2,370,886 |
| 2021-10-25 | $1.94 | $1.97 | $1.90 | $1.93 | $1.93 | 2,926,316 |
| 2021-10-22 | $1.99 | $2.00 | $1.86 | $1.94 | $1.94 | 7,065,253 |
| 2021-10-21 | $2.03 | $2.07 | $2.00 | $2.03 | $2.03 | 1,723,746 |
| 2021-10-20 | $2.10 | $2.11 | $2.03 | $2.03 | $2.03 | 1,825,983 |
| 2021-10-19 | $2.11 | $2.16 | $2.10 | $2.11 | $2.11 | 1,206,816 |
| 2021-10-18 | $2.08 | $2.16 | $2.07 | $2.09 | $2.09 | 1,895,512 |
| 2021-10-15 | $2.20 | $2.25 | $2.09 | $2.09 | $2.09 | 2,210,970 |
| 2021-10-14 | $2.04 | $2.21 | $2.02 | $2.20 | $2.20 | 4,054,353 |
| 2021-10-13 | $2.01 | $2.13 | $1.98 | $2.04 | $2.04 | 3,488,563 |
| 2021-10-12 | $2.00 | $2.03 | $2.00 | $2.01 | $2.01 | 856,990 |
| 2021-10-11 | $2.04 | $2.06 | $2.01 | $2.04 | $2.04 | 1,168,507 |
| 2021-10-08 | $2.07 | $2.09 | $2.02 | $2.04 | $2.04 | 1,390,500 |
| 2021-10-07 | $2.04 | $2.11 | $2.03 | $2.10 | $2.10 | 1,872,681 |
| 2021-10-06 | $2.02 | $2.05 | $1.98 | $2.03 | $2.03 | 1,298,344 |
| 2021-10-05 | $1.99 | $2.07 | $1.96 | $2.04 | $2.04 | 1,781,815 |
| 2021-10-04 | $2.02 | $2.03 | $1.95 | $1.95 | $1.95 | 2,193,049 |
| 2021-10-01 | $2.02 | $2.07 | $1.98 | $2.03 | $2.03 | 1,906,130 |
| 2021-09-30 | $2.02 | $2.08 | $2.01 | $2.03 | $2.03 | 1,341,188 |
| 2021-09-29 | $2.10 | $2.11 | $2.00 | $2.00 | $2.00 | 1,748,430 |
| 2021-09-28 | $2.11 | $2.14 | $2.07 | $2.08 | $2.08 | 1,837,461 |
| 2021-09-27 | $2.08 | $2.17 | $2.07 | $2.14 | $2.14 | 2,011,421 |
| 2021-09-24 | $2.15 | $2.20 | $2.09 | $2.09 | $2.09 | 2,460,204 |
| 2021-09-23 | $2.16 | $2.17 | $2.11 | $2.15 | $2.15 | 1,761,870 |
| 2021-09-22 | $2.03 | $2.18 | $2.02 | $2.13 | $2.13 | 3,023,226 |
| 2021-09-21 | $1.99 | $2.05 | $1.97 | $2.01 | $2.01 | 1,768,996 |
| 2021-09-20 | $2.03 | $2.06 | $1.94 | $1.98 | $1.98 | 3,604,730 |
| 2021-09-17 | $2.08 | $2.10 | $2.03 | $2.08 | $2.08 | 2,309,581 |
| 2021-09-16 | $2.00 | $2.09 | $1.97 | $2.08 | $2.08 | 1,494,418 |
| 2021-09-15 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 1,960,579 |
| 2021-09-14 | $2.09 | $2.13 | $1.97 | $1.98 | $1.98 | 3,190,470 |
| 2021-09-13 | $2.06 | $2.15 | $2.03 | $2.09 | $2.09 | 2,814,443 |
| 2021-09-10 | $2.13 | $2.16 | $2.07 | $2.08 | $2.08 | 3,092,411 |
| 2021-09-09 | $2.05 | $2.12 | $2.02 | $2.10 | $2.10 | 3,271,631 |
| 2021-09-08 | $2.18 | $2.19 | $2.04 | $2.07 | $2.07 | 3,586,782 |
| 2021-09-07 | $2.15 | $2.28 | $2.07 | $2.12 | $2.12 | 6,359,703 |
| 2021-09-03 | $2.11 | $2.12 | $2.05 | $2.10 | $2.10 | 1,988,200 |
| 2021-09-02 | $2.22 | $2.23 | $2.08 | $2.14 | $2.14 | 4,757,269 |
| 2021-09-01 | $2.23 | $2.28 | $2.16 | $2.23 | $2.23 | 3,380,888 |
| 2021-08-31 | $2.28 | $2.30 | $2.14 | $2.25 | $2.25 | 4,011,821 |
| 2021-08-30 | $2.21 | $2.35 | $2.11 | $2.27 | $2.27 | 5,354,872 |
| 2021-08-27 | $2.06 | $2.22 | $2.06 | $2.19 | $2.19 | 4,382,748 |
| 2021-08-26 | $2.04 | $2.15 | $2.00 | $2.08 | $2.08 | 3,917,473 |
| 2021-08-25 | $1.94 | $2.12 | $1.92 | $2.01 | $2.01 | 4,916,190 |
| 2021-08-24 | $1.91 | $1.97 | $1.87 | $1.95 | $1.95 | 2,558,157 |
| 2021-08-23 | $1.77 | $1.92 | $1.75 | $1.91 | $1.91 | 3,555,530 |
| 2021-08-20 | $1.74 | $1.78 | $1.73 | $1.77 | $1.77 | 1,367,108 |
| 2021-08-19 | $1.75 | $1.80 | $1.73 | $1.74 | $1.74 | 2,025,110 |
| 2021-08-18 | $1.75 | $1.83 | $1.73 | $1.75 | $1.75 | 2,493,284 |
| 2021-08-17 | $1.78 | $1.81 | $1.72 | $1.77 | $1.77 | 3,101,609 |
| 2021-08-16 | $1.80 | $1.83 | $1.76 | $1.81 | $1.81 | 2,131,005 |
| 2021-08-13 | $1.83 | $1.84 | $1.80 | $1.81 | $1.81 | 1,751,337 |
| 2021-08-12 | $1.83 | $1.86 | $1.81 | $1.85 | $1.85 | 1,129,150 |
| 2021-08-11 | $1.86 | $1.87 | $1.80 | $1.84 | $1.84 | 2,316,827 |
| 2021-08-10 | $1.88 | $1.89 | $1.85 | $1.86 | $1.86 | 1,185,713 |
| 2021-08-09 | $1.84 | $1.91 | $1.80 | $1.87 | $1.87 | 2,474,164 |
| 2021-08-06 | $1.90 | $1.90 | $1.83 | $1.87 | $1.87 | 1,783,716 |
| 2021-08-05 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,572,184 |
| 2021-08-04 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 4,561,575 |
| 2021-08-03 | $1.89 | $1.90 | $1.83 | $1.86 | $1.86 | 4,287,474 |
| 2021-08-02 | $1.91 | $1.97 | $1.88 | $1.89 | $1.89 | 3,420,886 |
| 2021-07-30 | $1.89 | $1.92 | $1.87 | $1.89 | $1.89 | 2,169,242 |
| 2021-07-29 | $1.95 | $1.96 | $1.90 | $1.92 | $1.92 | 1,321,175 |
| 2021-07-28 | $1.90 | $1.99 | $1.87 | $1.98 | $1.98 | 2,069,159 |
| 2021-07-27 | $1.90 | $1.93 | $1.86 | $1.89 | $1.89 | 2,571,351 |
| 2021-07-26 | $1.88 | $2.00 | $1.86 | $1.91 | $1.91 | 2,443,169 |
| 2021-07-23 | $1.99 | $1.99 | $1.89 | $1.91 | $1.91 | 3,124,120 |
| 2021-07-22 | $2.07 | $2.08 | $1.96 | $2.00 | $2.00 | 2,424,449 |
| 2021-07-21 | $1.94 | $2.10 | $1.91 | $2.08 | $2.08 | 3,624,515 |
| 2021-07-20 | $1.87 | $1.96 | $1.81 | $1.94 | $1.94 | 4,052,708 |
| 2021-07-19 | $1.91 | $1.95 | $1.83 | $1.85 | $1.85 | 4,355,687 |
| 2021-07-16 | $1.92 | $1.99 | $1.90 | $1.93 | $1.93 | 3,020,976 |
| 2021-07-15 | $1.92 | $2.00 | $1.87 | $1.92 | $1.92 | 4,598,713 |
| 2021-07-14 | $2.02 | $2.04 | $1.87 | $1.89 | $1.89 | 5,420,740 |
| 2021-07-13 | $2.07 | $2.15 | $1.97 | $1.98 | $1.98 | 8,302,064 |
| 2021-07-12 | $2.21 | $2.25 | $2.07 | $2.09 | $2.09 | 7,189,866 |
| 2021-07-09 | $2.18 | $2.34 | $2.18 | $2.20 | $2.20 | 8,732,703 |
| 2021-07-08 | $2.12 | $2.27 | $2.06 | $2.16 | $2.16 | 6,806,684 |
| 2021-07-07 | $2.13 | $2.33 | $2.10 | $2.23 | $2.23 | 11,860,027 |
| 2021-07-06 | $2.05 | $2.47 | $2.00 | $2.16 | $2.16 | 21,279,249 |
| 2021-07-02 | $2.37 | $2.38 | $1.98 | $2.15 | $2.15 | 43,215,964 |
| 2021-07-01 | $2.90 | $3.19 | $2.53 | $2.60 | $2.60 | 38,521,846 |
| 2021-06-30 | $3.25 | $3.63 | $3.12 | $3.48 | $3.48 | 8,778,296 |
| 2021-06-29 | $3.66 | $3.70 | $3.32 | $3.51 | $3.51 | 11,195,803 |
| 2021-06-28 | $3.83 | $3.85 | $3.63 | $3.71 | $3.71 | 8,976,735 |
| 2021-06-25 | $3.86 | $3.92 | $3.72 | $3.82 | $3.82 | 23,229,939 |
| 2021-06-24 | $3.98 | $4.07 | $3.73 | $3.94 | $3.94 | 10,031,584 |
| 2021-06-23 | $4.03 | $4.23 | $3.77 | $3.98 | $3.98 | 14,378,213 |
| 2021-06-22 | $4.40 | $4.56 | $3.53 | $3.82 | $3.82 | 33,474,952 |
| 2021-06-21 | $3.75 | $4.35 | $3.73 | $4.23 | $4.23 | 23,863,875 |
| 2021-06-18 | $3.58 | $3.87 | $3.51 | $3.69 | $3.69 | 16,832,681 |
| 2021-06-17 | $3.35 | $3.80 | $3.32 | $3.60 | $3.60 | 26,993,890 |
| 2021-06-16 | $3.22 | $3.42 | $2.95 | $3.34 | $3.34 | 22,171,894 |
| 2021-06-15 | $2.84 | $3.29 | $2.79 | $3.23 | $3.23 | 37,052,748 |
| 2021-06-14 | $2.62 | $2.80 | $2.62 | $2.75 | $2.75 | 7,705,087 |
| 2021-06-11 | $2.55 | $2.60 | $2.48 | $2.60 | $2.60 | 3,990,364 |
| 2021-06-10 | $2.54 | $2.57 | $2.45 | $2.50 | $2.50 | 3,550,727 |
| 2021-06-09 | $2.50 | $2.60 | $2.45 | $2.49 | $2.49 | 4,563,247 |
| 2021-06-08 | $2.65 | $2.69 | $2.31 | $2.57 | $2.57 | 10,532,786 |
| 2021-06-07 | $2.41 | $2.66 | $2.39 | $2.55 | $2.55 | 11,362,539 |
| 2021-06-04 | $2.25 | $2.42 | $2.25 | $2.33 | $2.33 | 4,516,736 |
| 2021-06-03 | $2.24 | $2.31 | $2.18 | $2.28 | $2.28 | 3,514,496 |
| 2021-06-02 | $2.32 | $2.38 | $2.26 | $2.32 | $2.32 | 4,822,313 |
| 2021-06-01 | $2.30 | $2.43 | $2.29 | $2.35 | $2.35 | 5,616,463 |
| 2021-05-28 | $2.31 | $2.33 | $2.23 | $2.28 | $2.28 | 3,393,170 |
| 2021-05-27 | $2.28 | $2.35 | $2.22 | $2.32 | $2.32 | 4,055,828 |
| 2021-05-26 | $2.21 | $2.35 | $2.20 | $2.26 | $2.26 | 4,267,846 |
| 2021-05-25 | $2.30 | $2.34 | $2.21 | $2.22 | $2.22 | 2,919,768 |
| 2021-05-24 | $2.35 | $2.36 | $2.23 | $2.28 | $2.28 | 3,058,300 |
| 2021-05-21 | $2.22 | $2.40 | $2.21 | $2.35 | $2.35 | 4,801,017 |
| 2021-05-20 | $2.19 | $2.28 | $2.15 | $2.26 | $2.26 | 4,401,086 |
| 2021-05-19 | $2.03 | $2.21 | $2.02 | $2.19 | $2.19 | 4,151,471 |
| 2021-05-18 | $2.00 | $2.16 | $1.97 | $2.14 | $2.14 | 5,170,590 |
| 2021-05-17 | $1.98 | $2.04 | $1.95 | $1.97 | $1.97 | 3,584,311 |
| 2021-05-14 | $1.90 | $2.04 | $1.89 | $1.96 | $1.96 | 4,567,829 |
| 2021-05-13 | $2.08 | $2.10 | $1.84 | $1.89 | $1.89 | 8,959,307 |
| 2021-05-12 | $2.22 | $2.23 | $2.06 | $2.09 | $2.09 | 4,125,730 |
| 2021-05-11 | $2.10 | $2.28 | $2.05 | $2.25 | $2.25 | 4,818,288 |
| 2021-05-10 | $2.21 | $2.34 | $2.13 | $2.23 | $2.23 | 6,308,171 |
| 2021-05-07 | $2.18 | $2.25 | $2.10 | $2.17 | $2.17 | 4,284,806 |
| 2021-05-06 | $2.32 | $2.33 | $2.10 | $2.18 | $2.18 | 6,953,622 |
| 2021-05-05 | $2.40 | $2.41 | $2.26 | $2.30 | $2.30 | 5,540,762 |
| 2021-05-04 | $2.39 | $2.40 | $2.10 | $2.39 | $2.39 | 9,561,965 |
| 2021-05-03 | $2.28 | $2.52 | $2.25 | $2.37 | $2.37 | 22,940,015 |
| 2021-04-30 | $2.14 | $2.29 | $2.11 | $2.20 | $2.20 | 12,272,265 |
| 2021-04-29 | $1.99 | $2.18 | $1.95 | $2.11 | $2.11 | 11,934,362 |
| 2021-04-28 | $1.95 | $2.00 | $1.90 | $1.97 | $1.97 | 3,704,945 |
| 2021-04-27 | $2.00 | $2.07 | $1.87 | $1.95 | $1.95 | 6,515,421 |
| 2021-04-26 | $1.79 | $1.97 | $1.75 | $1.90 | $1.90 | 5,638,143 |
| 2021-04-23 | $1.79 | $1.83 | $1.75 | $1.78 | $1.78 | 3,335,586 |
| 2021-04-22 | $1.72 | $1.84 | $1.70 | $1.80 | $1.80 | 5,502,075 |
| 2021-04-21 | $1.51 | $1.71 | $1.51 | $1.70 | $1.70 | 4,430,710 |
| 2021-04-20 | $1.62 | $1.67 | $1.50 | $1.51 | $1.51 | 4,901,666 |
| 2021-04-19 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 4,869,945 |
| 2021-04-16 | $1.68 | $1.74 | $1.58 | $1.73 | $1.73 | 6,173,331 |
| 2021-04-15 | $1.80 | $1.82 | $1.68 | $1.71 | $1.71 | 5,280,601 |
| 2021-04-14 | $1.76 | $1.82 | $1.73 | $1.80 | $1.80 | 3,570,226 |
| 2021-04-13 | $1.81 | $1.84 | $1.72 | $1.78 | $1.78 | 4,794,126 |
| 2021-04-12 | $1.83 | $1.86 | $1.76 | $1.83 | $1.83 | 4,266,305 |
| 2021-04-09 | $1.84 | $1.92 | $1.79 | $1.82 | $1.82 | 4,878,343 |
| 2021-04-08 | $1.79 | $1.86 | $1.75 | $1.82 | $1.82 | 3,887,030 |
| 2021-04-07 | $1.83 | $1.83 | $1.75 | $1.77 | $1.77 | 2,200,425 |
| 2021-04-06 | $1.74 | $1.84 | $1.72 | $1.83 | $1.83 | 2,829,016 |
| 2021-04-05 | $1.82 | $1.83 | $1.75 | $1.77 | $1.77 | 3,582,334 |
| 2021-04-01 | $1.83 | $1.86 | $1.79 | $1.84 | $1.84 | 2,912,387 |
| 2021-03-31 | $1.83 | $1.86 | $1.78 | $1.78 | $1.78 | 3,249,670 |
| 2021-03-30 | $1.81 | $1.86 | $1.76 | $1.85 | $1.85 | 3,695,056 |
| 2021-03-29 | $1.84 | $1.88 | $1.80 | $1.82 | $1.82 | 5,465,472 |
| 2021-03-26 | $1.94 | $1.98 | $1.83 | $1.90 | $1.90 | 6,790,593 |
| 2021-03-25 | $1.98 | $2.02 | $1.92 | $1.93 | $1.93 | 7,938,938 |
| 2021-03-24 | $2.04 | $2.20 | $1.97 | $2.01 | $2.01 | 15,175,548 |
| 2021-03-23 | $1.96 | $2.04 | $1.90 | $1.99 | $1.99 | 8,227,422 |
| 2021-03-22 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 5,405,806 |
| 2021-03-19 | $1.92 | $2.00 | $1.86 | $2.00 | $2.00 | 8,411,188 |
| 2021-03-18 | $1.95 | $2.02 | $1.88 | $1.93 | $1.93 | 7,586,248 |
| 2021-03-17 | $1.82 | $2.04 | $1.81 | $1.99 | $1.99 | 8,958,371 |
| 2021-03-16 | $2.06 | $2.09 | $1.85 | $1.85 | $1.85 | 10,995,829 |
| 2021-03-15 | $1.95 | $2.15 | $1.93 | $2.07 | $2.07 | 12,749,582 |
| 2021-03-12 | $1.86 | $1.91 | $1.80 | $1.91 | $1.91 | 6,421,938 |
| 2021-03-11 | $1.84 | $1.92 | $1.79 | $1.91 | $1.91 | 7,593,981 |
| 2021-03-10 | $1.93 | $1.95 | $1.72 | $1.82 | $1.82 | 13,134,927 |
| 2021-03-09 | $1.90 | $1.96 | $1.83 | $1.92 | $1.92 | 11,093,319 |
| 2021-03-08 | $1.78 | $1.92 | $1.70 | $1.78 | $1.78 | 10,952,962 |
| 2021-03-05 | $1.78 | $1.79 | $1.47 | $1.79 | $1.79 | 18,344,315 |
| 2021-03-04 | $1.82 | $1.88 | $1.61 | $1.77 | $1.77 | 20,683,188 |
| 2021-03-03 | $2.01 | $2.02 | $1.91 | $1.92 | $1.92 | 10,533,505 |
| 2021-03-02 | $2.06 | $2.13 | $1.97 | $2.02 | $2.02 | 13,110,635 |
| 2021-03-01 | $2.10 | $2.27 | $2.07 | $2.08 | $2.08 | 15,599,824 |
| 2021-02-26 | $2.02 | $2.12 | $1.88 | $2.03 | $2.03 | 14,402,954 |
| 2021-02-25 | $2.10 | $2.22 | $1.99 | $2.06 | $2.06 | 18,470,758 |
| 2021-02-24 | $2.36 | $2.50 | $2.17 | $2.22 | $2.22 | 29,261,059 |
| 2021-02-23 | $2.01 | $2.43 | $1.65 | $2.34 | $2.34 | 52,460,453 |
| 2021-02-22 | $2.49 | $2.90 | $2.14 | $2.25 | $2.25 | 144,892,923 |
| 2021-02-19 | $1.86 | $2.16 | $1.78 | $2.06 | $2.06 | 154,165,069 |
| 2021-02-18 | $1.55 | $1.59 | $1.45 | $1.56 | $1.56 | 34,705,565 |
| 2021-02-17 | $1.54 | $1.58 | $1.45 | $1.49 | $1.49 | 69,909,736 |
| 2021-02-16 | $1.39 | $1.78 | $1.37 | $1.69 | $1.69 | 33,154,527 |
| 2021-02-12 | $1.37 | $1.39 | $1.30 | $1.36 | $1.36 | 7,694,483 |
| 2021-02-11 | $1.40 | $1.43 | $1.32 | $1.36 | $1.36 | 2,846,957 |
| 2021-02-10 | $1.43 | $1.50 | $1.25 | $1.39 | $1.39 | 5,829,968 |
| 2021-02-09 | $1.39 | $1.43 | $1.34 | $1.41 | $1.41 | 4,828,044 |
| 2021-02-08 | $1.32 | $1.34 | $1.26 | $1.33 | $1.33 | 9,215,325 |
| 2021-02-05 | $1.31 | $1.34 | $1.20 | $1.30 | $1.30 | 4,554,160 |
| 2021-02-04 | $1.51 | $1.65 | $1.25 | $1.32 | $1.32 | 11,779,858 |
| 2021-02-03 | $1.29 | $1.62 | $1.29 | $1.44 | $1.44 | 14,024,534 |
| 2021-02-02 | $1.18 | $1.32 | $1.18 | $1.29 | $1.29 | 2,238,019 |
| 2021-02-01 | $1.21 | $1.25 | $1.16 | $1.17 | $1.17 | 1,480,777 |
| 2021-01-29 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 908,981 |
| 2021-01-28 | $1.25 | $1.27 | $1.18 | $1.20 | $1.20 | 1,448,110 |
| 2021-01-27 | $1.23 | $1.26 | $1.18 | $1.22 | $1.22 | 1,531,605 |
| 2021-01-26 | $1.30 | $1.31 | $1.22 | $1.26 | $1.26 | 2,053,403 |
| 2021-01-25 | $1.27 | $1.29 | $1.15 | $1.22 | $1.22 | 3,695,891 |
| 2021-01-22 | $1.29 | $1.30 | $1.21 | $1.26 | $1.26 | 814,047 |
| 2021-01-21 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 1,638,132 |
| 2021-01-20 | $1.19 | $1.35 | $1.19 | $1.33 | $1.33 | 3,437,823 |
| 2021-01-19 | $1.15 | $1.19 | $1.12 | $1.19 | $1.19 | 1,092,215 |
| 2021-01-15 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 514,331 |
| 2021-01-14 | $1.09 | $1.19 | $1.07 | $1.14 | $1.14 | 1,415,402 |
| 2021-01-13 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 422,715 |
| 2021-01-12 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 623,435 |
| 2021-01-11 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 812,659 |
| 2021-01-08 | $1.10 | $1.14 | $1.06 | $1.13 | $1.13 | 916,048 |
| 2021-01-07 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 688,943 |
| 2021-01-06 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 828,955 |
| 2021-01-05 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 564,892 |
| 2021-01-04 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 532,338 |
| 2020-12-31 | $1.03 | $1.04 | $0.97 | $1.02 | $1.02 | 946,584 |
| 2020-12-30 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 745,162 |
| 2020-12-29 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 456,302 |
| 2020-12-28 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 440,606 |
| 2020-12-24 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 394,831 |
| 2020-12-23 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 430,703 |
| 2020-12-22 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 446,526 |
| 2020-12-21 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 294,711 |
| 2020-12-18 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 653,467 |
| 2020-12-17 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 572,706 |
| 2020-12-16 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 310,411 |
| 2020-12-15 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 552,761 |
| 2020-12-14 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 1,174,610 |
| 2020-12-11 | $1.22 | $1.23 | $1.14 | $1.18 | $1.18 | 1,087,536 |
| 2020-12-10 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 1,582,173 |
| 2020-12-09 | $1.21 | $1.27 | $1.13 | $1.17 | $1.17 | 3,061,258 |
| 2020-12-08 | $1.14 | $1.25 | $1.11 | $1.16 | $1.16 | 3,058,827 |
| 2020-12-07 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 552,841 |
| 2020-12-04 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 1,082,644 |
| 2020-12-03 | $1.01 | $1.19 | $0.98 | $1.13 | $1.13 | 1,638,652 |
| 2020-12-02 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 350,657 |
| 2020-12-01 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 600,634 |
| 2020-11-30 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 740,915 |
| 2020-11-27 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 528,539 |
| 2020-11-25 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 368,811 |
| 2020-11-24 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 642,859 |
| 2020-11-23 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 352,234 |
| 2020-11-20 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 278,292 |
| 2020-11-19 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 180,620 |
| 2020-11-18 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 367,597 |
| 2020-11-17 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 291,226 |
| 2020-11-16 | $0.97 | $0.98 | $0.90 | $0.92 | $0.92 | 575,762 |
| 2020-11-13 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 205,298 |
| 2020-11-12 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 243,412 |
| 2020-11-11 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 241,069 |
| 2020-11-10 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 451,353 |
| 2020-11-09 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 442,996 |
| 2020-11-06 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 360,022 |
| 2020-11-05 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 286,734 |
| 2020-11-04 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 397,662 |
| 2020-11-03 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 317,024 |
| 2020-11-02 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 256,723 |
| 2020-10-30 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 265,411 |
| 2020-10-29 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 355,413 |
| 2020-10-28 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 489,484 |
| 2020-10-27 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 288,357 |
| 2020-10-26 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 1,801,777 |
| 2020-10-23 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 351,833 |
| 2020-10-22 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 411,832 |
| 2020-10-21 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 655,579 |
| 2020-10-20 | $1.23 | $1.23 | $1.11 | $1.16 | $1.16 | 1,213,647 |
| 2020-10-19 | $1.14 | $1.22 | $1.11 | $1.20 | $1.20 | 2,761,404 |
| 2020-10-16 | $1.10 | $1.12 | $1.05 | $1.11 | $1.11 | 1,476,390 |
| 2020-10-15 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 280,628 |
| 2020-10-14 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 299,972 |
| 2020-10-13 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 1,233,660 |
| 2020-10-12 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 550,157 |
| 2020-10-09 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 867,379 |
| 2020-10-08 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 1,167,474 |
| 2020-10-07 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 2,396,919 |
| 2020-10-06 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 823,192 |
| 2020-10-05 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 492,820 |
| 2020-10-02 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 647,405 |
| 2020-10-01 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 652,719 |
| 2020-09-30 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 1,068,241 |
| 2020-09-29 | $1.05 | $1.10 | $0.98 | $1.04 | $1.04 | 2,050,651 |
| 2020-09-28 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 706,982 |
| 2020-09-25 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 224,662 |
| 2020-09-24 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 415,325 |
| 2020-09-23 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 479,599 |
| 2020-09-22 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 561,601 |
| 2020-09-21 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 544,620 |
| 2020-09-18 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 837,941 |
| 2020-09-17 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 1,144,341 |
| 2020-09-16 | $1.10 | $1.13 | $1.03 | $1.06 | $1.06 | 3,017,797 |
| 2020-09-15 | $0.99 | $1.10 | $0.98 | $1.06 | $1.06 | 2,767,116 |
| 2020-09-14 | $1.03 | $1.03 | $0.94 | $0.99 | $0.99 | 657,646 |
| 2020-09-11 | $0.89 | $1.02 | $0.88 | $1.01 | $1.01 | 904,617 |
| 2020-09-10 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 471,489 |
| 2020-09-09 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 215,220 |
| 2020-09-08 | $0.83 | $0.86 | $0.79 | $0.84 | $0.84 | 309,638 |
| 2020-09-04 | $0.85 | $0.88 | $0.78 | $0.83 | $0.83 | 957,702 |
| 2020-09-03 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 516,576 |
| 2020-09-02 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 648,102 |
| 2020-09-01 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 898,526 |
| 2020-08-31 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 564,344 |
| 2020-08-28 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 299,208 |
| 2020-08-27 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 531,606 |
| 2020-08-26 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 1,071,947 |
| 2020-08-25 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 911,826 |
| 2020-08-24 | $1.01 | $1.03 | $0.93 | $0.95 | $0.95 | 1,293,185 |
| 2020-08-21 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 929,893 |
| 2020-08-20 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 646,182 |
| 2020-08-19 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 495,567 |
| 2020-08-18 | $1.08 | $1.09 | $1.02 | $1.07 | $1.07 | 490,345 |
| 2020-08-17 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 505,364 |
| 2020-08-14 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 581,280 |
| 2020-08-13 | $1.04 | $1.09 | $1.02 | $1.08 | $1.08 | 1,013,302 |
| 2020-08-12 | $1.10 | $1.12 | $1.00 | $1.03 | $1.03 | 2,482,884 |
| 2020-08-11 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 1,028,299 |
| 2020-08-10 | $1.10 | $1.20 | $1.05 | $1.15 | $1.15 | 2,535,031 |
| 2020-08-07 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 1,671,759 |
| 2020-08-06 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 7,371,372 |
| 2020-08-05 | $1.34 | $1.35 | $1.23 | $1.27 | $1.27 | 3,814,554 |
| 2020-08-04 | $1.30 | $1.37 | $1.23 | $1.29 | $1.29 | 3,870,262 |
| 2020-08-03 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 869,332 |
| 2020-07-31 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 757,801 |
| 2020-07-30 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 444,813 |
| 2020-07-29 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 719,750 |
| 2020-07-28 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 454,636 |
| 2020-07-27 | $1.43 | $1.43 | $1.34 | $1.40 | $1.40 | 745,557 |
| 2020-07-24 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 515,557 |
| 2020-07-23 | $1.51 | $1.51 | $1.35 | $1.46 | $1.46 | 1,714,009 |
| 2020-07-22 | $1.55 | $1.77 | $1.35 | $1.51 | $1.51 | 6,666,793 |
| 2020-07-21 | $1.50 | $1.65 | $1.47 | $1.49 | $1.49 | 2,954,750 |
| 2020-07-20 | $1.53 | $1.55 | $1.40 | $1.49 | $1.49 | 1,884,001 |
| 2020-07-17 | $1.36 | $1.50 | $1.35 | $1.48 | $1.48 | 2,498,868 |
| 2020-07-16 | $1.18 | $1.41 | $1.15 | $1.35 | $1.35 | 2,070,836 |
| 2020-07-15 | $1.20 | $1.22 | $1.14 | $1.20 | $1.20 | 967,495 |
| 2020-07-14 | $1.20 | $1.23 | $1.12 | $1.19 | $1.19 | 1,006,403 |
| 2020-07-13 | $1.36 | $1.38 | $1.21 | $1.23 | $1.23 | 1,548,563 |
| 2020-07-10 | $1.33 | $1.34 | $1.27 | $1.34 | $1.34 | 1,151,553 |
| 2020-07-09 | $1.30 | $1.34 | $1.24 | $1.30 | $1.30 | 1,748,886 |
| 2020-07-08 | $1.50 | $1.50 | $1.26 | $1.30 | $1.30 | 3,570,943 |
| 2020-07-07 | $1.35 | $1.50 | $1.27 | $1.39 | $1.39 | 4,958,457 |
| 2020-07-06 | $1.20 | $1.40 | $1.15 | $1.35 | $1.35 | 3,366,484 |
| 2020-07-02 | $1.10 | $1.23 | $1.08 | $1.22 | $1.22 | 2,266,507 |
| 2020-07-01 | $1.05 | $1.11 | $1.01 | $1.10 | $1.10 | 3,466,172 |
| 2020-06-30 | $1.50 | $1.55 | $1.10 | $1.13 | $1.13 | 10,797,717 |
| 2020-06-29 | $1.33 | $1.49 | $1.18 | $1.45 | $1.45 | 7,715,643 |
| 2020-06-26 | $1.55 | $1.97 | $1.18 | $1.38 | $1.38 | 68,256,212 |
| 2020-06-25 | $0.88 | $1.12 | $0.88 | $1.08 | $1.08 | 10,577,948 |
| 2020-06-24 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 653,063 |
| 2020-06-23 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 445,112 |
| 2020-06-22 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 445,353 |
| 2020-06-19 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 624,151 |
| 2020-06-18 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 520,988 |
| 2020-06-17 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 467,754 |
| 2020-06-16 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 428,450 |
| 2020-06-15 | $0.83 | $0.89 | $0.82 | $0.88 | $0.88 | 678,613 |
| 2020-06-12 | $0.87 | $0.93 | $0.83 | $0.87 | $0.87 | 907,965 |
| 2020-06-11 | $0.96 | $0.96 | $0.85 | $0.87 | $0.87 | 1,717,301 |
| 2020-06-10 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 1,047,323 |
| 2020-06-09 | $0.94 | $1.03 | $0.93 | $0.98 | $0.98 | 2,534,989 |
| 2020-06-08 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 1,501,370 |
| 2020-06-05 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 1,434,613 |
| 2020-06-04 | $1.02 | $1.02 | $0.91 | $0.96 | $0.96 | 2,128,668 |
| 2020-06-03 | $0.97 | $1.05 | $0.95 | $0.99 | $0.99 | 5,151,103 |
| 2020-06-02 | $0.89 | $0.99 | $0.89 | $0.90 | $0.90 | 5,235,495 |
| 2020-06-01 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 877,022 |
| 2020-05-29 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 733,353 |
| 2020-05-28 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 1,379,910 |
| 2020-05-27 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 1,304,029 |
| 2020-05-26 | $0.97 | $0.98 | $0.86 | $0.87 | $0.87 | 2,423,560 |
| 2020-05-22 | $1.03 | $1.04 | $0.90 | $0.91 | $0.91 | 6,401,052 |
| 2020-05-21 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 1,457,307 |
| 2020-05-20 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 2,870,213 |
| 2020-05-19 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 1,731,023 |
| 2020-05-18 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 1,986,325 |
| 2020-05-15 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 1,364,018 |
| 2020-05-14 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 4,002,407 |
| 2020-05-13 | $1.09 | $1.12 | $1.02 | $1.11 | $1.11 | 1,722,875 |
| 2020-05-12 | $0.99 | $1.09 | $0.99 | $1.05 | $1.05 | 1,248,693 |
| 2020-05-11 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 420,498 |
| 2020-05-08 | $0.94 | $0.96 | $0.87 | $0.95 | $0.95 | 371,964 |
| 2020-05-07 | $0.84 | $0.96 | $0.84 | $0.92 | $0.92 | 561,343 |
| 2020-05-06 | $0.89 | $0.92 | $0.83 | $0.85 | $0.85 | 250,910 |
| 2020-05-05 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 315,976 |
| 2020-05-04 | $0.83 | $0.92 | $0.82 | $0.91 | $0.91 | 349,768 |
| 2020-05-01 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 658,843 |
| 2020-04-30 | $0.95 | $0.99 | $0.88 | $0.92 | $0.92 | 996,526 |
| 2020-04-29 | $1.07 | $1.07 | $0.92 | $0.99 | $0.99 | 2,424,898 |
| 2020-04-28 | $0.93 | $1.30 | $0.91 | $1.02 | $1.02 | 9,830,182 |
| 2020-04-27 | $0.83 | $1.12 | $0.79 | $0.86 | $0.86 | 3,437,974 |
| 2020-04-24 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 288,493 |
| 2020-04-23 | $0.71 | $0.79 | $0.69 | $0.78 | $0.78 | 447,079 |
| 2020-04-22 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 252,135 |
| 2020-04-21 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 285,863 |
| 2020-04-20 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 182,228 |
| 2020-04-17 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 175,489 |
| 2020-04-16 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 322,230 |
| 2020-04-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 191,327 |
| 2020-04-14 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 448,728 |
| 2020-04-13 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 311,239 |
| 2020-04-09 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 356,295 |
| 2020-04-08 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 964,179 |
| 2020-04-07 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 316,170 |
| 2020-04-06 | $0.78 | $0.79 | $0.66 | $0.69 | $0.69 | 545,184 |
| 2020-04-03 | $0.76 | $0.79 | $0.68 | $0.74 | $0.74 | 872,472 |
| 2020-04-02 | $0.85 | $0.98 | $0.70 | $0.74 | $0.74 | 5,465,975 |
| 2020-04-01 | $0.78 | $0.84 | $0.63 | $0.82 | $0.82 | 6,510,311 |
| 2020-03-31 | $0.64 | $0.68 | $0.60 | $0.60 | $0.60 | 558,590 |
| 2020-03-30 | $0.61 | $0.66 | $0.56 | $0.65 | $0.65 | 908,571 |
| 2020-03-27 | $0.52 | $0.62 | $0.50 | $0.60 | $0.60 | 950,126 |
| 2020-03-26 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 935,590 |
| 2020-03-25 | $0.50 | $0.54 | $0.46 | $0.48 | $0.48 | 606,783 |
| 2020-03-24 | $0.50 | $0.55 | $0.44 | $0.47 | $0.47 | 573,950 |
| 2020-03-23 | $0.51 | $0.57 | $0.46 | $0.46 | $0.46 | 691,928 |
| 2020-03-20 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 274,045 |
| 2020-03-19 | $0.42 | $0.51 | $0.42 | $0.47 | $0.47 | 216,651 |
| 2020-03-18 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 660,844 |
| 2020-03-17 | $0.51 | $0.54 | $0.46 | $0.48 | $0.48 | 237,950 |
| 2020-03-16 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 207,520 |
| 2020-03-13 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 312,607 |
| 2020-03-12 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 824,881 |
| 2020-03-11 | $0.61 | $0.74 | $0.60 | $0.60 | $0.60 | 2,427,828 |
| 2020-03-10 | $0.67 | $0.67 | $0.55 | $0.59 | $0.59 | 223,701 |
| 2020-03-09 | $0.60 | $0.64 | $0.55 | $0.60 | $0.60 | 278,985 |
| 2020-03-06 | $0.66 | $0.69 | $0.62 | $0.64 | $0.64 | 226,250 |
| 2020-03-05 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 192,088 |
| 2020-03-04 | $0.70 | $0.76 | $0.69 | $0.69 | $0.69 | 273,830 |
| 2020-03-03 | $0.65 | $0.79 | $0.65 | $0.69 | $0.69 | 222,821 |
| 2020-03-02 | $0.78 | $0.81 | $0.67 | $0.67 | $0.67 | 410,377 |
| 2020-02-28 | $0.77 | $0.79 | $0.71 | $0.71 | $0.71 | 287,108 |
| 2020-02-27 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 342,271 |
| 2020-02-26 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 156,419 |
| 2020-02-25 | $0.87 | $0.90 | $0.81 | $0.81 | $0.81 | 331,527 |
| 2020-02-24 | $0.84 | $0.88 | $0.77 | $0.85 | $0.85 | 353,303 |
| 2020-02-21 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 449,901 |
| 2020-02-20 | $0.89 | $0.94 | $0.81 | $0.84 | $0.84 | 411,976 |
| 2020-02-19 | $0.91 | $0.98 | $0.87 | $0.89 | $0.89 | 503,884 |
| 2020-02-18 | $1.11 | $1.12 | $0.90 | $0.91 | $0.91 | 1,098,903 |
| 2020-02-14 | $0.99 | $1.22 | $0.98 | $1.10 | $1.10 | 1,204,096 |
| 2020-02-13 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 116,880 |
| 2020-02-12 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 328,736 |
| 2020-02-11 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 208,515 |
| 2020-02-10 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 217,599 |
| 2020-02-07 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 313,234 |
| 2020-02-06 | $1.17 | $1.18 | $1.10 | $1.13 | $1.13 | 269,949 |
| 2020-02-05 | $1.19 | $1.22 | $1.12 | $1.16 | $1.16 | 443,819 |
| 2020-02-04 | $1.17 | $1.24 | $1.11 | $1.12 | $1.12 | 829,659 |
| 2020-02-03 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 379,668 |
| 2020-01-31 | $1.20 | $1.23 | $1.13 | $1.18 | $1.18 | 151,291 |
| 2020-01-30 | $1.23 | $1.24 | $1.16 | $1.20 | $1.20 | 266,734 |
| 2020-01-29 | $1.13 | $1.24 | $1.12 | $1.24 | $1.24 | 431,987 |
| 2020-01-28 | $1.13 | $1.20 | $1.05 | $1.10 | $1.10 | 564,846 |
| 2020-01-27 | $1.22 | $1.25 | $1.13 | $1.13 | $1.13 | 670,208 |
| 2020-01-24 | $1.35 | $1.40 | $1.22 | $1.25 | $1.25 | 1,606,622 |
| 2020-01-23 | $1.20 | $1.33 | $1.15 | $1.30 | $1.30 | 1,546,124 |
| 2020-01-22 | $1.16 | $1.19 | $1.00 | $1.16 | $1.16 | 693,355 |
| 2020-01-21 | $1.19 | $1.24 | $1.00 | $1.02 | $1.02 | 691,514 |
| 2020-01-17 | $1.18 | $1.45 | $1.12 | $1.14 | $1.14 | 3,020,842 |
| 2020-01-16 | $0.92 | $1.33 | $0.90 | $1.15 | $1.15 | 1,892,081 |
| 2020-01-15 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 168,181 |
| 2020-01-14 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 368,800 |
| 2020-01-13 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 369,495 |
| 2020-01-10 | $0.83 | $0.95 | $0.82 | $0.94 | $0.94 | 693,987 |
| 2020-01-09 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 104,128 |
| 2020-01-08 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 305,040 |
| 2020-01-07 | $0.82 | $0.89 | $0.80 | $0.86 | $0.86 | 383,720 |
| 2020-01-06 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 440,074 |
| 2020-01-03 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 313,661 |
| 2020-01-02 | $0.99 | $1.00 | $0.87 | $0.99 | $0.99 | 625,395 |
| 2019-12-31 | $1.03 | $1.04 | $0.97 | $1.02 | $1.02 | 459,313 |
| 2019-12-30 | $0.98 | $1.03 | $0.94 | $1.03 | $1.03 | 557,329 |
| 2019-12-27 | $1.12 | $1.22 | $0.93 | $1.08 | $1.08 | 1,539,196 |
| 2019-12-26 | $0.95 | $1.25 | $0.87 | $1.15 | $1.15 | 3,070,361 |
| 2019-12-24 | $0.80 | $0.99 | $0.77 | $0.90 | $0.90 | 1,493,467 |
| 2019-12-23 | $0.71 | $0.79 | $0.69 | $0.76 | $0.76 | 1,547,950 |
| 2019-12-20 | $0.62 | $0.73 | $0.58 | $0.70 | $0.70 | 2,117,316 |
| 2019-12-19 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 2,341,650 |
| 2019-12-18 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 448,022 |
| 2019-12-17 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 297,689 |
| 2019-12-16 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 456,386 |
| 2019-12-13 | $0.50 | $0.60 | $0.50 | $0.58 | $0.58 | 360,191 |
| 2019-12-12 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 148,682 |
| 2019-12-11 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 109,061 |
| 2019-12-10 | $0.52 | $0.54 | $0.46 | $0.52 | $0.52 | 167,929 |
| 2019-12-09 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 148,188 |
| 2019-12-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 66,561 |
| 2019-12-05 | $0.43 | $0.49 | $0.40 | $0.47 | $0.47 | 152,778 |
| 2019-12-04 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 239,106 |
| 2019-12-03 | $0.44 | $0.52 | $0.41 | $0.44 | $0.44 | 390,278 |
| 2019-12-02 | $0.48 | $0.52 | $0.43 | $0.44 | $0.44 | 331,466 |
| 2019-11-29 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 44,352 |
| 2019-11-27 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 139,505 |
| 2019-11-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 75,383 |
| 2019-11-25 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 116,337 |
| 2019-11-22 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 164,675 |
| 2019-11-21 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 140,417 |
| 2019-11-20 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 62,880 |
| 2019-11-19 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 106,173 |
| 2019-11-18 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 146,827 |
| 2019-11-15 | $0.50 | $0.55 | $0.48 | $0.49 | $0.49 | 103,889 |
| 2019-11-14 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 132,812 |
| 2019-11-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 82,983 |
| 2019-11-12 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 196,357 |
| 2019-11-11 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 76,360 |
| 2019-11-08 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 146,534 |
| 2019-11-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 19,394 |
| 2019-11-06 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 46,783 |
| 2019-11-05 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 136,476 |
| 2019-11-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 41,914 |
| 2019-11-01 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 48,001 |
| 2019-10-31 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 16,655 |
| 2019-10-30 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 62,960 |
| 2019-10-29 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 34,479 |
| 2019-10-28 | $0.65 | $0.65 | $0.53 | $0.55 | $0.55 | 134,209 |
| 2019-10-25 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 63,874 |
| 2019-10-24 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 43,171 |
| 2019-10-23 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 43,936 |
| 2019-10-22 | $0.63 | $0.66 | $0.54 | $0.59 | $0.59 | 298,054 |
| 2019-10-21 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 56,167 |
| 2019-10-18 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 48,340 |
| 2019-10-17 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 126,424 |
| 2019-10-16 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 69,855 |
| 2019-10-15 | $0.53 | $0.60 | $0.51 | $0.57 | $0.57 | 62,586 |
| 2019-10-14 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 72,554 |
| 2019-10-11 | $0.51 | $0.65 | $0.50 | $0.61 | $0.61 | 225,295 |
| 2019-10-10 | $0.62 | $0.63 | $0.42 | $0.48 | $0.48 | 585,851 |
| 2019-10-09 | $0.67 | $0.70 | $0.60 | $0.61 | $0.61 | 179,466 |
| 2019-10-08 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 78,178 |
| 2019-10-07 | $0.68 | $0.75 | $0.65 | $0.69 | $0.69 | 187,133 |
| 2019-10-04 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 211,832 |
| 2019-10-03 | $0.75 | $0.80 | $0.68 | $0.69 | $0.69 | 722,057 |
| 2019-10-02 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 67,263 |
| 2019-10-01 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 137,049 |
| 2019-09-30 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 362,829 |
| 2019-09-27 | $0.74 | $0.79 | $0.67 | $0.72 | $0.72 | 397,423 |
| 2019-09-26 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 141,170 |
| 2019-09-25 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 947,019 |
| 2019-09-24 | $0.85 | $0.89 | $0.72 | $0.77 | $0.77 | 375,025 |
| 2019-09-23 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 86,557 |
| 2019-09-20 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 121,808 |
| 2019-09-19 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 119,338 |
| 2019-09-18 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 76,049 |
| 2019-09-17 | $0.90 | $1.04 | $0.88 | $1.00 | $1.00 | 141,921 |
| 2019-09-16 | $0.92 | $0.94 | $0.82 | $0.90 | $0.90 | 265,149 |
| 2019-09-13 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 241,311 |
| 2019-09-12 | $1.06 | $1.07 | $0.96 | $0.97 | $0.97 | 325,562 |
| 2019-09-11 | $1.12 | $1.14 | $1.04 | $1.06 | $1.06 | 184,389 |
| 2019-09-10 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 95,714 |
| 2019-09-09 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 82,799 |
| 2019-09-06 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 151,539 |
| 2019-09-05 | $1.16 | $1.19 | $1.12 | $1.19 | $1.19 | 86,890 |
| 2019-09-04 | $1.25 | $1.35 | $1.10 | $1.13 | $1.13 | 382,107 |
| 2019-09-03 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 13,319 |
| 2019-08-30 | $1.06 | $1.08 | $1.01 | $1.02 | $1.02 | 32,018 |
| 2019-08-29 | $1.03 | $1.09 | $1.02 | $1.03 | $1.03 | 18,460 |
| 2019-08-28 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 40,117 |
| 2019-08-27 | $1.06 | $1.11 | $1.06 | $1.06 | $1.06 | 16,565 |
| 2019-08-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 22,142 |
| 2019-08-23 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 18,158 |
| 2019-08-22 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 8,029 |
| 2019-08-21 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 9,901 |
| 2019-08-20 | $1.08 | $1.18 | $1.06 | $1.08 | $1.08 | 15,264 |
| 2019-08-19 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 34,527 |
| 2019-08-16 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 35,292 |
| 2019-08-15 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 30,904 |
| 2019-08-14 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 34,924 |
| 2019-08-13 | $1.09 | $1.13 | $1.08 | $1.09 | $1.09 | 31,595 |
| 2019-08-12 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 69,243 |
| 2019-08-09 | $1.17 | $1.21 | $1.14 | $1.18 | $1.18 | 79,236 |
| 2019-08-08 | $1.12 | $1.17 | $1.09 | $1.17 | $1.17 | 57,195 |
| 2019-08-07 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 93,250 |
| 2019-08-06 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 63,199 |
| 2019-08-05 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 64,075 |
| 2019-08-02 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 115,409 |
| 2019-08-01 | $1.27 | $1.30 | $1.17 | $1.20 | $1.20 | 182,729 |
| 2019-07-31 | $1.39 | $1.44 | $1.33 | $1.35 | $1.35 | 195,100 |
| 2019-07-30 | $1.38 | $1.40 | $1.27 | $1.38 | $1.38 | 217,234 |
| 2019-07-29 | $1.40 | $1.50 | $1.25 | $1.29 | $1.29 | 831,459 |
| 2019-07-26 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 78,373 |
| 2019-07-25 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 94,368 |
| 2019-07-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 29,657 |
| 2019-07-23 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 17,669 |
| 2019-07-22 | $1.04 | $1.12 | $1.03 | $1.08 | $1.08 | 69,748 |
| 2019-07-19 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 26,015 |
| 2019-07-18 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 70,362 |
| 2019-07-17 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 50,366 |
| 2019-07-16 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 44,545 |
| 2019-07-15 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 41,745 |
| 2019-07-12 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 38,630 |
| 2019-07-11 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 66,489 |
| 2019-07-10 | $1.01 | $1.08 | $1.00 | $1.04 | $1.04 | 142,221 |
| 2019-07-09 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 26,908 |
| 2019-07-08 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 42,157 |
| 2019-07-05 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 39,300 |
| 2019-07-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 28,344 |
| 2019-07-02 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 45,360 |
| 2019-07-01 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 62,704 |
| 2019-06-28 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 85,241 |
| 2019-06-27 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 188,519 |
| 2019-06-26 | $0.97 | $1.02 | $0.97 | $0.97 | $0.97 | 82,792 |
| 2019-06-25 | $1.04 | $1.08 | $0.91 | $0.97 | $0.97 | 271,839 |
| 2019-06-24 | $1.10 | $1.10 | $0.96 | $1.03 | $1.03 | 383,361 |
| 2019-06-21 | $1.09 | $1.14 | $1.07 | $1.10 | $1.10 | 102,337 |
| 2019-06-20 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 86,979 |
| 2019-06-19 | $1.08 | $1.16 | $1.07 | $1.13 | $1.13 | 103,999 |
| 2019-06-18 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 51,348 |
| 2019-06-17 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 76,336 |
| 2019-06-14 | $1.14 | $1.14 | $1.04 | $1.06 | $1.06 | 63,965 |
| 2019-06-13 | $1.05 | $1.17 | $1.05 | $1.13 | $1.13 | 140,596 |
| 2019-06-12 | $1.04 | $1.08 | $1.03 | $1.03 | $1.03 | 32,932 |
| 2019-06-11 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 55,200 |
| 2019-06-10 | $1.08 | $1.11 | $1.01 | $1.06 | $1.06 | 102,201 |
| 2019-06-07 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 49,577 |
| 2019-06-06 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 43,246 |
| 2019-06-05 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 38,608 |
| 2019-06-04 | $1.15 | $1.26 | $1.14 | $1.15 | $1.15 | 31,818 |
| 2019-06-03 | $1.19 | $1.21 | $1.12 | $1.16 | $1.16 | 29,109 |
| 2019-05-31 | $1.13 | $1.20 | $1.11 | $1.17 | $1.17 | 47,953 |
| 2019-05-30 | $1.20 | $1.25 | $1.11 | $1.15 | $1.15 | 81,448 |
| 2019-05-29 | $1.26 | $1.27 | $1.17 | $1.20 | $1.20 | 82,166 |
| 2019-05-28 | $1.28 | $1.30 | $1.21 | $1.29 | $1.29 | 81,705 |
| 2019-05-24 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 39,961 |
| 2019-05-23 | $1.35 | $1.38 | $1.26 | $1.26 | $1.26 | 59,783 |
| 2019-05-22 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 138,289 |
| 2019-05-21 | $1.33 | $1.34 | $1.13 | $1.25 | $1.25 | 615,534 |
| 2019-05-20 | $1.40 | $1.47 | $1.25 | $1.33 | $1.33 | 268,189 |
| 2019-05-17 | $1.27 | $1.50 | $1.26 | $1.38 | $1.38 | 865,025 |
| 2019-05-16 | $1.21 | $1.27 | $1.18 | $1.27 | $1.27 | 170,221 |
| 2019-05-15 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 135,783 |
| 2019-05-14 | $1.15 | $1.23 | $1.14 | $1.19 | $1.19 | 438,534 |
| 2019-05-13 | $1.09 | $1.17 | $1.09 | $1.13 | $1.13 | 304,529 |
| 2019-05-10 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 80,574 |
| 2019-05-09 | $1.08 | $1.13 | $1.06 | $1.07 | $1.07 | 75,075 |
| 2019-05-08 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 108,008 |
| 2019-05-07 | $1.09 | $1.14 | $1.07 | $1.08 | $1.08 | 72,025 |
| 2019-05-06 | $1.07 | $1.20 | $1.03 | $1.09 | $1.09 | 168,350 |
| 2019-05-03 | $1.13 | $1.20 | $1.08 | $1.12 | $1.12 | 345,126 |
| 2019-05-02 | $1.03 | $1.18 | $1.00 | $1.14 | $1.14 | 301,275 |
| 2019-05-01 | $1.03 | $1.10 | $0.98 | $1.00 | $1.00 | 61,619 |
| 2019-04-30 | $1.08 | $1.20 | $0.99 | $1.03 | $1.03 | 376,574 |
| 2019-04-29 | $1.07 | $1.11 | $1.06 | $1.07 | $1.07 | 134,571 |
| 2019-04-26 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 43,053 |
| 2019-04-25 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 72,188 |
| 2019-04-24 | $1.05 | $1.14 | $0.90 | $1.02 | $1.02 | 1,393,736 |
| 2019-04-23 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 489,571 |
| 2019-04-22 | $1.08 | $1.20 | $1.06 | $1.06 | $1.06 | 63,143 |
| 2019-04-18 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 103,338 |
| 2019-04-17 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 68,057 |
| 2019-04-16 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 57,219 |
| 2019-04-15 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 143,493 |
| 2019-04-12 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 41,938 |
| 2019-04-11 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 80,331 |
| 2019-04-10 | $1.18 | $1.23 | $1.15 | $1.21 | $1.21 | 134,577 |
| 2019-04-09 | $1.23 | $1.28 | $1.18 | $1.18 | $1.18 | 222,184 |
| 2019-04-08 | $1.35 | $1.38 | $1.19 | $1.19 | $1.19 | 445,832 |
| 2019-04-05 | $1.22 | $1.28 | $1.18 | $1.19 | $1.19 | 221,064 |
| 2019-04-04 | $1.34 | $1.39 | $1.18 | $1.20 | $1.20 | 332,353 |
| 2019-04-03 | $1.32 | $1.38 | $1.31 | $1.31 | $1.31 | 44,328 |
| 2019-04-02 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 81,843 |
| 2019-04-01 | $1.37 | $1.49 | $1.31 | $1.33 | $1.33 | 128,643 |
| 2019-03-29 | $1.52 | $1.53 | $1.39 | $1.42 | $1.42 | 120,678 |
| 2019-03-28 | $1.50 | $1.52 | $1.42 | $1.52 | $1.52 | 88,814 |
| 2019-03-27 | $1.55 | $1.57 | $1.41 | $1.50 | $1.50 | 164,944 |
| 2019-03-26 | $1.41 | $1.58 | $1.41 | $1.53 | $1.53 | 171,149 |
| 2019-03-25 | $1.33 | $1.47 | $1.33 | $1.44 | $1.44 | 159,388 |
| 2019-03-22 | $1.42 | $1.45 | $1.28 | $1.28 | $1.28 | 140,895 |
| 2019-03-21 | $1.43 | $1.47 | $1.40 | $1.42 | $1.42 | 21,165 |
| 2019-03-20 | $1.49 | $1.50 | $1.40 | $1.44 | $1.44 | 119,614 |
| 2019-03-19 | $1.45 | $1.49 | $1.40 | $1.46 | $1.46 | 138,508 |
| 2019-03-18 | $1.43 | $1.50 | $1.40 | $1.42 | $1.42 | 206,894 |
| 2019-03-15 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 106,251 |
| 2019-03-14 | $1.42 | $1.46 | $1.31 | $1.35 | $1.35 | 89,860 |
| 2019-03-13 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 142,018 |
| 2019-03-12 | $1.38 | $1.59 | $1.38 | $1.46 | $1.46 | 222,968 |
| 2019-03-11 | $1.27 | $1.35 | $1.24 | $1.35 | $1.35 | 99,994 |
| 2019-03-08 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 54,647 |
| 2019-03-07 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 70,184 |
| 2019-03-06 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 51,021 |
| 2019-03-05 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 116,993 |
| 2019-03-04 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 66,125 |
| 2019-03-01 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 48,034 |
| 2019-02-28 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 100,940 |
| 2019-02-27 | $1.20 | $1.36 | $1.17 | $1.22 | $1.22 | 393,468 |
| 2019-02-26 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 151,573 |
| 2019-02-25 | $1.18 | $1.21 | $1.11 | $1.16 | $1.16 | 229,331 |
| 2019-02-22 | $1.05 | $1.18 | $1.05 | $1.11 | $1.11 | 160,191 |
| 2019-02-21 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 80,288 |
| 2019-02-20 | $1.07 | $1.13 | $1.05 | $1.09 | $1.09 | 71,422 |
| 2019-02-19 | $1.18 | $1.20 | $1.02 | $1.12 | $1.12 | 249,126 |
| 2019-02-15 | $1.11 | $1.20 | $1.10 | $1.17 | $1.17 | 396,600 |
| 2019-02-14 | $0.96 | $1.09 | $0.95 | $1.05 | $1.05 | 224,887 |
| 2019-02-13 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 89,864 |
| 2019-02-12 | $0.98 | $1.00 | $0.89 | $0.91 | $0.91 | 237,027 |
| 2019-02-11 | $0.98 | $1.00 | $0.91 | $0.96 | $0.96 | 241,871 |
| 2019-02-08 | $0.95 | $0.99 | $0.86 | $0.86 | $0.86 | 116,892 |
| 2019-02-07 | $1.06 | $1.06 | $0.94 | $0.95 | $0.95 | 175,135 |
| 2019-02-06 | $1.02 | $1.03 | $0.95 | $0.95 | $0.95 | 50,729 |
| 2019-02-05 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 69,614 |
| 2019-02-04 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 98,777 |
| 2019-02-01 | $1.00 | $1.06 | $0.95 | $0.96 | $0.96 | 191,732 |
| 2019-01-31 | $0.98 | $1.06 | $0.96 | $0.96 | $0.96 | 71,402 |
| 2019-01-30 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 112,981 |
| 2019-01-29 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 25,455 |
| 2019-01-28 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 130,210 |
| 2019-01-25 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 63,663 |
| 2019-01-24 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 73,665 |
| 2019-01-23 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 68,666 |
| 2019-01-22 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 34,664 |
| 2019-01-18 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 64,285 |
| 2019-01-17 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 71,261 |
| 2019-01-16 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 71,468 |
| 2019-01-15 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 181,168 |
| 2019-01-14 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 90,259 |
| 2019-01-11 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 133,766 |
| 2019-01-10 | $1.14 | $1.17 | $1.10 | $1.12 | $1.12 | 111,019 |
| 2019-01-09 | $1.20 | $1.27 | $1.14 | $1.14 | $1.14 | 355,295 |
| 2019-01-08 | $1.50 | $1.79 | $1.13 | $1.18 | $1.18 | 2,789,984 |
| 2019-01-07 | $1.16 | $1.22 | $1.14 | $1.20 | $1.20 | 70,994 |
| 2019-01-04 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 10,573 |
| 2019-01-03 | $1.09 | $1.16 | $1.08 | $1.16 | $1.16 | 29,618 |
| 2019-01-02 | $1.03 | $1.09 | $1.01 | $1.08 | $1.08 | 21,152 |
| 2018-12-31 | $1.06 | $1.12 | $1.02 | $1.04 | $1.04 | 35,211 |
| 2018-12-28 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 38,431 |
| 2018-12-27 | $1.08 | $1.13 | $1.03 | $1.03 | $1.03 | 15,639 |
| 2018-12-26 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 21,382 |
| 2018-12-24 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 40,230 |
| 2018-12-21 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 17,373 |
| 2018-12-20 | $1.22 | $1.22 | $1.00 | $1.00 | $1.00 | 54,362 |
| 2018-12-19 | $1.02 | $1.25 | $1.02 | $1.07 | $1.07 | 212,880 |
| 2018-12-18 | $1.06 | $1.11 | $1.03 | $1.04 | $1.04 | 73,421 |
| 2018-12-17 | $1.10 | $1.14 | $0.98 | $0.99 | $0.99 | 13,875 |
| 2018-12-14 | $1.06 | $1.15 | $1.05 | $1.10 | $1.10 | 18,964 |
| 2018-12-13 | $1.11 | $1.19 | $1.02 | $1.04 | $1.04 | 22,022 |
| 2018-12-12 | $1.04 | $1.11 | $0.94 | $1.09 | $1.09 | 32,010 |
| 2018-12-11 | $1.08 | $1.20 | $0.95 | $1.07 | $1.07 | 59,177 |
| 2018-12-10 | $1.14 | $1.22 | $1.04 | $1.09 | $1.09 | 52,546 |
| 2018-12-07 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 24,438 |
| 2018-12-06 | $1.24 | $1.28 | $1.20 | $1.21 | $1.21 | 53,178 |
| 2018-12-04 | $1.31 | $1.42 | $1.22 | $1.22 | $1.22 | 44,518 |
| 2018-12-03 | $1.27 | $1.37 | $1.23 | $1.26 | $1.26 | 86,055 |
| 2018-11-30 | $1.20 | $1.32 | $1.17 | $1.17 | $1.17 | 34,411 |
| 2018-11-29 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 48,108 |
| 2018-11-28 | $1.17 | $1.21 | $1.14 | $1.19 | $1.19 | 43,847 |
| 2018-11-27 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 18,608 |
| 2018-11-26 | $1.33 | $1.38 | $1.11 | $1.21 | $1.21 | 58,889 |
| 2018-11-23 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 2,660 |
| 2018-11-21 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 4,665 |
| 2018-11-20 | $1.21 | $1.32 | $1.21 | $1.28 | $1.28 | 10,768 |
| 2018-11-19 | $1.26 | $1.41 | $1.21 | $1.23 | $1.23 | 23,745 |
| 2018-11-16 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 13,338 |
| 2018-11-15 | $1.35 | $1.36 | $1.25 | $1.34 | $1.34 | 16,622 |
| 2018-11-14 | $1.37 | $1.47 | $1.30 | $1.33 | $1.33 | 46,242 |
| 2018-11-13 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 15,409 |
| 2018-11-12 | $1.40 | $1.41 | $1.32 | $1.33 | $1.33 | 19,351 |
| 2018-11-09 | $1.41 | $1.48 | $1.36 | $1.36 | $1.36 | 20,676 |
| 2018-11-08 | $1.42 | $1.49 | $1.35 | $1.36 | $1.36 | 38,862 |
| 2018-11-07 | $1.46 | $1.52 | $1.40 | $1.41 | $1.41 | 27,035 |
| 2018-11-06 | $1.48 | $1.53 | $1.36 | $1.45 | $1.45 | 24,347 |
| 2018-11-05 | $1.56 | $1.56 | $1.47 | $1.49 | $1.49 | 23,218 |
| 2018-11-02 | $1.52 | $1.55 | $1.48 | $1.54 | $1.54 | 16,481 |
| 2018-11-01 | $1.49 | $1.53 | $1.44 | $1.47 | $1.47 | 20,412 |
| 2018-10-31 | $1.49 | $1.49 | $1.42 | $1.45 | $1.45 | 42,431 |
| 2018-10-30 | $1.51 | $1.56 | $1.47 | $1.47 | $1.47 | 33,423 |
| 2018-10-29 | $1.50 | $1.56 | $1.49 | $1.52 | $1.52 | 7,333 |
| 2018-10-26 | $1.52 | $1.52 | $1.46 | $1.50 | $1.50 | 19,054 |
| 2018-10-25 | $1.55 | $1.67 | $1.35 | $1.51 | $1.51 | 37,343 |
| 2018-10-24 | $1.57 | $1.60 | $1.45 | $1.50 | $1.50 | 48,172 |
| 2018-10-23 | $1.61 | $1.68 | $1.55 | $1.57 | $1.57 | 27,085 |
| 2018-10-22 | $1.60 | $1.69 | $1.60 | $1.61 | $1.61 | 16,136 |
| 2018-10-19 | $1.63 | $1.66 | $1.59 | $1.63 | $1.63 | 39,923 |
| 2018-10-18 | $1.63 | $1.75 | $1.62 | $1.70 | $1.70 | 82,547 |
| 2018-10-17 | $1.59 | $1.71 | $1.57 | $1.62 | $1.62 | 68,062 |
| 2018-10-16 | $1.74 | $1.74 | $1.58 | $1.60 | $1.60 | 74,624 |
| 2018-10-15 | $1.73 | $1.74 | $1.66 | $1.68 | $1.68 | 58,491 |
| 2018-10-12 | $1.66 | $1.72 | $1.63 | $1.69 | $1.69 | 61,084 |
| 2018-10-11 | $1.70 | $1.77 | $1.66 | $1.66 | $1.66 | 44,497 |
| 2018-10-10 | $1.67 | $1.85 | $1.63 | $1.71 | $1.71 | 123,838 |
| 2018-10-09 | $1.72 | $1.80 | $1.71 | $1.71 | $1.71 | 48,573 |
| 2018-10-08 | $1.77 | $1.83 | $1.61 | $1.79 | $1.79 | 105,717 |
| 2018-10-05 | $1.77 | $1.80 | $1.65 | $1.75 | $1.75 | 89,497 |
| 2018-10-04 | $1.89 | $1.95 | $1.73 | $1.77 | $1.77 | 121,098 |
| 2018-10-03 | $1.76 | $1.90 | $1.60 | $1.89 | $1.89 | 299,426 |
| 2018-10-02 | $1.70 | $2.52 | $1.70 | $1.88 | $1.88 | 2,562,829 |
| 2018-10-01 | $1.71 | $1.71 | $1.60 | $1.67 | $1.67 | 41,841 |
| 2018-09-28 | $1.74 | $1.77 | $1.67 | $1.71 | $1.71 | 50,006 |
| 2018-09-27 | $1.76 | $1.80 | $1.71 | $1.74 | $1.74 | 102,218 |
| 2018-09-26 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 116,469 |
| 2018-09-25 | $1.85 | $1.85 | $1.66 | $1.75 | $1.75 | 188,319 |
| 2018-09-24 | $1.62 | $1.77 | $1.51 | $1.77 | $1.77 | 113,661 |
| 2018-09-21 | $1.56 | $1.77 | $1.52 | $1.77 | $1.77 | 122,801 |
| 2018-09-20 | $1.50 | $1.60 | $1.45 | $1.59 | $1.59 | 91,525 |
| 2018-09-19 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 96,500 |
| 2018-09-18 | $1.44 | $1.46 | $1.35 | $1.35 | $1.35 | 88,148 |
| 2018-09-17 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 60,662 |
| 2018-09-14 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 47,829 |
| 2018-09-13 | $1.36 | $1.50 | $1.36 | $1.40 | $1.40 | 31,585 |
| 2018-09-12 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 60,817 |
| 2018-09-11 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 49,080 |
| 2018-09-10 | $1.50 | $1.50 | $1.35 | $1.43 | $1.43 | 130,981 |
| 2018-09-07 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 109,907 |
| 2018-09-06 | $1.65 | $1.73 | $1.53 | $1.58 | $1.58 | 197,385 |
| 2018-09-05 | $1.68 | $1.74 | $1.62 | $1.65 | $1.65 | 163,491 |
| 2018-09-04 | $1.59 | $1.65 | $1.55 | $1.62 | $1.62 | 79,034 |
| 2018-08-31 | $1.50 | $1.60 | $1.48 | $1.53 | $1.53 | 70,949 |
| 2018-08-30 | $1.50 | $1.58 | $1.41 | $1.50 | $1.50 | 115,587 |
| 2018-08-29 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 228,491 |
| 2018-08-28 | $1.53 | $1.68 | $1.46 | $1.47 | $1.47 | 219,091 |
| 2018-08-27 | $1.32 | $1.80 | $1.32 | $1.46 | $1.46 | 456,232 |
| 2018-08-24 | $1.38 | $1.38 | $1.29 | $1.33 | $1.33 | 152,027 |
| 2018-08-23 | $1.36 | $1.39 | $1.30 | $1.31 | $1.31 | 90,313 |
| 2018-08-22 | $1.45 | $1.49 | $1.33 | $1.37 | $1.37 | 188,818 |
| 2018-08-21 | $1.51 | $1.59 | $1.42 | $1.42 | $1.42 | 140,317 |
| 2018-08-20 | $1.47 | $1.60 | $1.46 | $1.51 | $1.51 | 78,203 |
| 2018-08-17 | $1.57 | $1.64 | $1.45 | $1.48 | $1.48 | 186,661 |
| 2018-08-16 | $1.79 | $1.80 | $1.57 | $1.58 | $1.58 | 216,212 |
| 2018-08-15 | $1.50 | $1.68 | $1.36 | $1.66 | $1.66 | 388,614 |
| 2018-08-14 | $1.37 | $1.38 | $1.22 | $1.33 | $1.33 | 140,767 |
| 2018-08-13 | $1.62 | $1.62 | $1.34 | $1.38 | $1.38 | 89,626 |
| 2018-08-10 | $1.56 | $1.60 | $1.20 | $1.40 | $1.40 | 601,525 |
| 2018-08-09 | $1.47 | $3.14 | $1.47 | $1.69 | $1.69 | 4,317,584 |
| 2018-08-08 | $1.39 | $1.41 | $1.12 | $1.14 | $1.14 | 382,693 |
| 2018-08-07 | $1.75 | $1.76 | $1.34 | $1.40 | $1.40 | 333,410 |
| 2018-08-06 | $2.04 | $2.15 | $1.62 | $1.79 | $1.79 | 145,714 |
| 2018-08-03 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 44,360 |
| 2018-08-02 | $2.29 | $2.32 | $2.23 | $2.26 | $2.26 | 37,068 |
| 2018-08-01 | $2.42 | $2.43 | $2.15 | $2.19 | $2.19 | 112,248 |
| 2018-07-31 | $2.56 | $2.56 | $2.42 | $2.49 | $2.49 | 26,819 |
| 2018-07-30 | $2.35 | $2.70 | $2.34 | $2.65 | $2.65 | 25,321 |
| 2018-07-27 | $2.72 | $2.72 | $2.53 | $2.69 | $2.69 | 33,710 |
| 2018-07-26 | $2.78 | $2.78 | $2.50 | $2.70 | $2.70 | 27,888 |
| 2018-07-25 | $2.81 | $2.89 | $2.66 | $2.70 | $2.70 | 61,523 |
| 2018-07-24 | $2.66 | $2.89 | $2.64 | $2.80 | $2.80 | 228,711 |
| 2018-07-23 | $2.71 | $2.71 | $2.50 | $2.59 | $2.59 | 22,125 |
| 2018-07-20 | $2.59 | $2.80 | $2.59 | $2.74 | $2.74 | 31,291 |
| 2018-07-19 | $2.57 | $2.64 | $2.53 | $2.63 | $2.63 | 37,112 |
| 2018-07-18 | $2.75 | $2.75 | $2.52 | $2.63 | $2.63 | 29,115 |
| 2018-07-17 | $2.75 | $2.75 | $2.61 | $2.64 | $2.64 | 55,789 |
| 2018-07-16 | $3.15 | $3.15 | $2.55 | $2.65 | $2.65 | 145,170 |
| 2018-07-13 | $2.95 | $3.12 | $2.92 | $3.09 | $3.09 | 184,093 |
| 2018-07-12 | $2.80 | $3.03 | $2.69 | $2.93 | $2.93 | 164,132 |
| 2018-07-11 | $2.60 | $2.80 | $2.55 | $2.74 | $2.74 | 240,628 |
| 2018-07-10 | $2.34 | $3.00 | $2.34 | $2.52 | $2.52 | 738,972 |
| 2018-07-09 | $2.20 | $2.48 | $2.20 | $2.33 | $2.33 | 7,630 |
| 2018-07-06 | $2.39 | $2.39 | $2.27 | $2.35 | $2.35 | 13,516 |
| 2018-07-05 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 10,421 |
| 2018-07-03 | $2.30 | $2.30 | $2.22 | $2.23 | $2.23 | 15,302 |
| 2018-07-02 | $2.38 | $2.39 | $2.30 | $2.35 | $2.35 | 9,188 |
| 2018-06-29 | $2.21 | $2.37 | $2.14 | $2.30 | $2.30 | 10,178 |
| 2018-06-28 | $2.27 | $2.27 | $2.08 | $2.14 | $2.14 | 14,976 |
| 2018-06-27 | $2.34 | $2.34 | $2.25 | $2.30 | $2.30 | 19,483 |
| 2018-06-26 | $2.32 | $2.41 | $2.28 | $2.30 | $2.30 | 17,597 |
| 2018-06-25 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 8,785 |
| 2018-06-22 | $2.47 | $2.50 | $2.40 | $2.43 | $2.43 | 16,896 |
| 2018-06-21 | $2.59 | $2.62 | $2.50 | $2.50 | $2.50 | 13,324 |
| 2018-06-20 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 11,859 |
| 2018-06-19 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | 5,662 |
| 2018-06-18 | $2.69 | $2.75 | $2.64 | $2.64 | $2.64 | 6,134 |
| 2018-06-15 | $2.64 | $2.70 | $2.64 | $2.69 | $2.69 | 2,889 |
| 2018-06-14 | $2.67 | $2.73 | $2.67 | $2.67 | $2.67 | 4,187 |
| 2018-06-13 | $2.69 | $2.77 | $2.66 | $2.66 | $2.66 | 18,230 |
| 2018-06-12 | $2.69 | $2.70 | $2.64 | $2.70 | $2.70 | 6,958 |
| 2018-06-11 | $2.69 | $2.73 | $2.64 | $2.68 | $2.68 | 19,125 |
| 2018-06-08 | $2.74 | $2.75 | $2.68 | $2.69 | $2.69 | 4,090 |
| 2018-06-07 | $2.77 | $2.77 | $2.72 | $2.74 | $2.74 | 3,938 |
| 2018-06-06 | $2.72 | $2.84 | $2.63 | $2.73 | $2.73 | 13,787 |
| 2018-06-05 | $2.62 | $2.80 | $2.62 | $2.78 | $2.78 | 12,850 |
| 2018-06-04 | $2.70 | $2.89 | $2.67 | $2.76 | $2.76 | 38,856 |
| 2018-06-01 | $2.74 | $2.74 | $2.68 | $2.70 | $2.70 | 17,244 |
| 2018-05-31 | $2.73 | $2.73 | $2.62 | $2.68 | $2.68 | 23,068 |
| 2018-05-30 | $2.81 | $2.81 | $2.60 | $2.71 | $2.71 | 26,312 |
| 2018-05-29 | $2.75 | $2.89 | $2.75 | $2.78 | $2.78 | 43,541 |
| 2018-05-25 | $2.90 | $2.97 | $2.60 | $2.74 | $2.74 | 71,359 |
| 2018-05-24 | $2.65 | $2.95 | $2.63 | $2.85 | $2.85 | 127,009 |
| 2018-05-23 | $2.60 | $2.75 | $2.47 | $2.65 | $2.65 | 149,431 |
| 2018-05-22 | $2.49 | $2.52 | $2.39 | $2.39 | $2.39 | 2,452 |
| 2018-05-21 | $2.72 | $2.74 | $2.49 | $2.58 | $2.58 | 17,861 |
| 2018-05-18 | $2.40 | $2.55 | $2.36 | $2.55 | $2.55 | 9,595 |
| 2018-05-17 | $2.30 | $2.33 | $2.26 | $2.32 | $2.32 | 6,632 |
| 2018-05-16 | $2.39 | $2.43 | $2.33 | $2.33 | $2.33 | 4,636 |
| 2018-05-15 | $2.56 | $2.56 | $2.26 | $2.37 | $2.37 | 40,922 |
| 2018-05-14 | $2.58 | $2.67 | $2.54 | $2.54 | $2.54 | 5,479 |
| 2018-05-11 | $2.52 | $2.63 | $2.52 | $2.63 | $2.63 | 5,882 |
| 2018-05-10 | $2.51 | $2.64 | $2.51 | $2.62 | $2.62 | 4,520 |
| 2018-05-09 | $2.54 | $2.54 | $2.45 | $2.51 | $2.51 | 10,264 |
| 2018-05-08 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 1,578 |
| 2018-05-07 | $2.47 | $2.52 | $2.47 | $2.52 | $2.52 | 939 |
| 2018-05-04 | $2.46 | $2.89 | $2.46 | $2.46 | $2.46 | 7,898 |
| 2018-05-03 | $2.62 | $2.62 | $2.51 | $2.53 | $2.53 | 1,107 |
| 2018-05-02 | $2.45 | $2.82 | $2.45 | $2.62 | $2.62 | 8,275 |
| 2018-05-01 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 8,534 |
| 2018-04-30 | $2.32 | $2.55 | $2.31 | $2.53 | $2.53 | 12,486 |
| 2018-04-27 | $2.36 | $2.44 | $2.25 | $2.39 | $2.39 | 16,868 |
| 2018-04-26 | $2.59 | $2.59 | $2.38 | $2.40 | $2.40 | 32,349 |
| 2018-04-25 | $2.74 | $2.74 | $2.50 | $2.52 | $2.52 | 25,833 |
| 2018-04-24 | $2.67 | $2.84 | $2.60 | $2.73 | $2.73 | 31,755 |
| 2018-04-23 | $2.97 | $2.97 | $2.62 | $2.72 | $2.72 | 39,718 |
| 2018-04-20 | $2.83 | $2.88 | $2.76 | $2.88 | $2.88 | 20,269 |
| 2018-04-19 | $2.77 | $2.88 | $2.77 | $2.78 | $2.78 | 7,326 |
| 2018-04-18 | $2.87 | $2.88 | $2.81 | $2.81 | $2.81 | 3,201 |
| 2018-04-17 | $2.78 | $2.97 | $2.78 | $2.89 | $2.89 | 14,600 |
| 2018-04-16 | $3.10 | $3.10 | $2.95 | $2.96 | $2.96 | 7,027 |
| 2018-04-13 | $2.98 | $3.00 | $2.81 | $3.00 | $3.00 | 6,150 |
| 2018-04-12 | $2.88 | $2.99 | $2.81 | $2.91 | $2.91 | 16,762 |
| 2018-04-11 | $2.99 | $3.07 | $2.89 | $2.90 | $2.90 | 4,739 |
| 2018-04-10 | $3.04 | $3.10 | $2.90 | $3.10 | $3.10 | 4,518 |
| 2018-04-09 | $3.04 | $3.04 | $2.90 | $3.02 | $3.02 | 11,642 |
| 2018-04-06 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 7,659 |
| 2018-04-05 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 4,446 |
| 2018-04-04 | $3.00 | $3.11 | $3.00 | $3.07 | $3.07 | 13,596 |
| 2018-04-03 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 4,773 |
| 2018-04-02 | $3.10 | $3.12 | $3.00 | $3.12 | $3.12 | 14,649 |
| 2018-03-29 | $3.15 | $3.15 | $3.00 | $3.10 | $3.10 | 26,699 |
| 2018-03-28 | $3.08 | $3.25 | $2.90 | $3.25 | $3.25 | 37,381 |
| 2018-03-27 | $2.83 | $3.05 | $2.83 | $3.05 | $3.05 | 38,034 |
| 2018-03-26 | $2.93 | $2.93 | $2.50 | $2.84 | $2.84 | 42,590 |
| 2018-03-23 | $2.95 | $3.05 | $2.81 | $2.93 | $2.93 | 49,339 |
| 2018-03-22 | $3.05 | $3.05 | $2.92 | $3.01 | $3.01 | 7,181 |
| 2018-03-21 | $3.09 | $3.10 | $2.97 | $3.07 | $3.07 | 10,789 |
| 2018-03-20 | $3.04 | $3.10 | $2.90 | $3.05 | $3.05 | 23,089 |
| 2018-03-19 | $3.30 | $3.37 | $3.02 | $3.04 | $3.04 | 26,734 |
| 2018-03-16 | $3.25 | $3.29 | $3.14 | $3.25 | $3.25 | 31,261 |
| 2018-03-15 | $3.15 | $3.29 | $3.15 | $3.18 | $3.18 | 33,388 |
| 2018-03-14 | $3.13 | $3.38 | $3.02 | $3.13 | $3.13 | 42,558 |
| 2018-03-13 | $3.16 | $3.27 | $3.02 | $3.24 | $3.24 | 30,533 |
| 2018-03-12 | $3.20 | $3.22 | $3.12 | $3.22 | $3.22 | 20,681 |
| 2018-03-09 | $3.15 | $3.24 | $3.00 | $3.22 | $3.22 | 142,573 |
| 2018-03-08 | $3.22 | $3.23 | $3.06 | $3.15 | $3.15 | 30,843 |
| 2018-03-07 | $3.24 | $3.27 | $3.06 | $3.23 | $3.23 | 11,885 |
| 2018-03-06 | $3.29 | $3.43 | $3.06 | $3.28 | $3.28 | 28,984 |
| 2018-03-05 | $3.29 | $3.44 | $3.20 | $3.38 | $3.38 | 10,691 |
| 2018-03-02 | $3.34 | $3.45 | $3.12 | $3.45 | $3.45 | 17,272 |
| 2018-03-01 | $3.38 | $3.50 | $3.20 | $3.49 | $3.49 | 30,751 |
| 2018-02-28 | $3.45 | $3.48 | $3.34 | $3.44 | $3.44 | 18,224 |
| 2018-02-27 | $3.46 | $3.58 | $3.38 | $3.55 | $3.55 | 18,210 |
| 2018-02-26 | $3.53 | $3.60 | $3.21 | $3.59 | $3.59 | 44,708 |
| 2018-02-23 | $3.52 | $3.60 | $3.44 | $3.60 | $3.60 | 18,808 |
| 2018-02-22 | $3.74 | $3.74 | $3.46 | $3.60 | $3.60 | 49,136 |
| 2018-02-21 | $3.65 | $3.80 | $3.41 | $3.60 | $3.60 | 44,316 |
| 2018-02-20 | $3.86 | $3.86 | $3.55 | $3.74 | $3.74 | 43,750 |
| 2018-02-16 | $3.49 | $3.89 | $3.49 | $3.78 | $3.78 | 98,383 |
| 2018-02-15 | $3.73 | $4.00 | $3.42 | $3.48 | $3.48 | 128,830 |
| 2018-02-14 | $3.60 | $3.61 | $3.41 | $3.60 | $3.60 | 70,882 |
| 2018-02-13 | $3.57 | $3.62 | $3.39 | $3.60 | $3.60 | 24,069 |
| 2018-02-12 | $3.23 | $3.63 | $3.11 | $3.56 | $3.56 | 46,121 |
| 2018-02-09 | $3.88 | $3.89 | $3.17 | $3.34 | $3.34 | 92,508 |
| 2018-02-08 | $3.90 | $3.90 | $3.62 | $3.88 | $3.88 | 28,467 |
| 2018-02-07 | $4.00 | $4.00 | $3.76 | $3.96 | $3.96 | 17,958 |
| 2018-02-06 | $3.99 | $4.00 | $3.77 | $4.00 | $4.00 | 18,963 |
| 2018-02-05 | $4.02 | $4.11 | $3.76 | $4.00 | $4.00 | 27,916 |
| 2018-02-02 | $4.04 | $4.16 | $3.82 | $3.93 | $3.93 | 60,927 |
| 2018-02-01 | $4.29 | $4.30 | $4.01 | $4.21 | $4.21 | 49,197 |
| 2018-01-31 | $4.33 | $4.33 | $4.19 | $4.27 | $4.27 | 18,757 |
| 2018-01-30 | $4.37 | $4.37 | $4.07 | $4.35 | $4.35 | 47,988 |
| 2018-01-29 | $4.27 | $4.47 | $4.27 | $4.34 | $4.34 | 24,560 |
| 2018-01-26 | $4.57 | $4.60 | $4.03 | $4.44 | $4.44 | 98,615 |
| 2018-01-25 | $4.21 | $4.46 | $4.21 | $4.46 | $4.46 | 73,290 |
| 2018-01-24 | $4.29 | $4.31 | $4.10 | $4.27 | $4.27 | 22,833 |
| 2018-01-23 | $4.44 | $4.46 | $4.23 | $4.29 | $4.29 | 73,354 |
| 2018-01-22 | $4.35 | $4.37 | $4.21 | $4.37 | $4.37 | 54,560 |
| 2018-01-19 | $4.33 | $4.45 | $4.21 | $4.34 | $4.34 | 62,224 |
| 2018-01-18 | $4.10 | $4.28 | $4.05 | $4.28 | $4.28 | 50,969 |
| 2018-01-17 | $3.75 | $4.29 | $3.75 | $4.09 | $4.09 | 88,582 |
| 2018-01-16 | $4.10 | $4.10 | $3.75 | $3.84 | $3.84 | 47,550 |
| 2018-01-12 | $4.10 | $4.14 | $3.80 | $4.10 | $4.10 | 110,644 |
| 2018-01-11 | $4.31 | $4.31 | $3.85 | $3.99 | $3.99 | 85,025 |
| 2018-01-10 | $3.82 | $4.01 | $3.74 | $3.98 | $3.98 | 94,485 |
| 2018-01-09 | $4.00 | $4.24 | $3.90 | $3.92 | $3.92 | 175,960 |
| 2018-01-08 | $3.90 | $4.09 | $3.85 | $3.93 | $3.93 | 30,123 |
| 2018-01-05 | $3.81 | $4.12 | $3.81 | $4.00 | $4.00 | 85,970 |
| 2018-01-04 | $4.11 | $4.11 | $3.82 | $4.00 | $4.00 | 43,828 |
| 2018-01-03 | $4.10 | $4.15 | $3.70 | $4.11 | $4.11 | 62,182 |
| 2018-01-02 | $3.86 | $4.14 | $3.81 | $4.07 | $4.07 | 60,535 |
| 2017-12-29 | $3.94 | $3.96 | $3.47 | $3.80 | $3.80 | 124,835 |
| 2017-12-28 | $3.90 | $4.06 | $3.85 | $4.00 | $4.00 | 43,515 |
| 2017-12-27 | $4.02 | $4.17 | $3.89 | $4.11 | $4.11 | 26,268 |
| 2017-12-26 | $4.30 | $4.42 | $4.02 | $4.10 | $4.10 | 43,533 |
| 2017-12-22 | $4.23 | $4.54 | $4.03 | $4.31 | $4.31 | 46,275 |
| 2017-12-21 | $4.25 | $4.37 | $4.09 | $4.31 | $4.31 | 14,347 |
| 2017-12-20 | $4.30 | $4.33 | $4.00 | $4.26 | $4.26 | 60,904 |
| 2017-12-19 | $4.47 | $4.57 | $4.25 | $4.34 | $4.34 | 76,509 |
| 2017-12-18 | $4.65 | $4.82 | $4.35 | $4.46 | $4.46 | 82,081 |
| 2017-12-15 | $4.60 | $4.87 | $4.60 | $4.70 | $4.70 | 18,322 |
| 2017-12-14 | $4.96 | $5.00 | $4.62 | $4.69 | $4.69 | 41,172 |
| 2017-12-13 | $4.60 | $4.96 | $4.41 | $4.88 | $4.88 | 70,601 |
| 2017-12-12 | $4.81 | $4.86 | $4.64 | $4.66 | $4.66 | 36,200 |
| 2017-12-11 | $5.29 | $5.29 | $4.63 | $4.91 | $4.91 | 15,062 |
| 2017-12-08 | $4.90 | $5.12 | $4.90 | $4.96 | $4.96 | 28,394 |
| 2017-12-07 | $4.98 | $4.98 | $4.80 | $4.91 | $4.91 | 27,841 |
| 2017-12-06 | $5.45 | $5.45 | $4.55 | $4.76 | $4.76 | 187,654 |
| 2017-12-05 | $4.80 | $5.20 | $4.77 | $4.89 | $4.89 | 92,579 |
| 2017-12-04 | $5.04 | $5.05 | $4.76 | $4.81 | $4.81 | 68,221 |
| 2017-12-01 | $5.06 | $5.10 | $4.90 | $5.03 | $5.03 | 85,344 |
| 2017-11-30 | $5.05 | $5.15 | $5.02 | $5.06 | $5.06 | 110,256 |
| 2017-11-29 | $5.10 | $5.10 | $4.97 | $5.05 | $5.05 | 116,267 |
| 2017-11-28 | $5.00 | $5.05 | $4.84 | $5.02 | $5.02 | 74,000 |
| 2017-11-27 | $4.90 | $5.10 | $4.80 | $4.85 | $4.85 | 78,928 |
| 2017-11-24 | $4.60 | $4.85 | $4.60 | $4.80 | $4.80 | 29,783 |
| 2017-11-22 | $4.65 | $4.76 | $4.50 | $4.62 | $4.62 | 68,359 |
| 2017-11-21 | $5.05 | $5.19 | $4.58 | $4.62 | $4.62 | 139,580 |
| 2017-11-20 | $4.16 | $4.85 | $4.16 | $4.77 | $4.77 | 182,216 |
| 2017-11-17 | $4.00 | $4.34 | $3.90 | $4.28 | $4.28 | 69,570 |
| 2017-11-16 | $4.00 | $4.27 | $3.85 | $4.08 | $4.08 | 43,211 |
| 2017-11-15 | $4.00 | $4.32 | $3.82 | $4.05 | $4.05 | 93,167 |
| 2017-11-14 | $4.12 | $4.85 | $4.10 | $4.15 | $4.15 | 119,673 |
| 2017-11-13 | $4.61 | $4.86 | $4.15 | $4.32 | $4.32 | 142,421 |
| 2017-11-10 | $4.85 | $5.00 | $4.08 | $4.86 | $4.86 | 239,635 |
| 2017-11-09 | $5.23 | $5.49 | $4.65 | $4.95 | $4.95 | 410,611 |
| 2017-11-08 | $4.66 | $5.20 | $4.66 | $5.10 | $5.10 | 390,193 |
| 2017-11-07 | $4.55 | $4.91 | $4.28 | $4.64 | $4.64 | 452,031 |
| 2017-11-06 | $3.62 | $4.72 | $3.50 | $4.29 | $4.29 | 581,663 |
| 2017-11-03 | $3.76 | $3.76 | $3.50 | $3.76 | $3.76 | 102,676 |
| 2017-11-02 | $3.22 | $3.66 | $3.16 | $3.60 | $3.60 | 78,178 |
| 2017-11-01 | $3.40 | $3.69 | $3.00 | $3.11 | $3.11 | 126,820 |
| 2017-10-31 | $3.81 | $4.29 | $3.33 | $3.40 | $3.40 | 1,309,992 |
| 2017-10-30 | $3.10 | $3.68 | $3.05 | $3.21 | $3.21 | 164,291 |
| 2017-10-27 | $2.92 | $3.13 | $2.86 | $2.94 | $2.94 | 76,635 |
| 2017-10-26 | $2.69 | $3.02 | $2.63 | $2.66 | $2.66 | 25,950 |
| 2017-10-25 | $2.73 | $2.99 | $2.60 | $2.67 | $2.67 | 11,790 |
| 2017-10-24 | $2.58 | $3.14 | $2.58 | $2.66 | $2.66 | 28,805 |
| 2017-10-23 | $2.94 | $3.09 | $2.56 | $2.65 | $2.65 | 22,117 |
| 2017-10-20 | $2.89 | $2.95 | $2.80 | $2.80 | $2.80 | 3,606 |
| 2017-10-19 | $2.75 | $2.92 | $2.75 | $2.76 | $2.76 | 16,717 |
| 2017-10-18 | $2.97 | $3.03 | $2.75 | $2.75 | $2.75 | 26,542 |
| 2017-10-17 | $2.97 | $3.17 | $2.97 | $3.03 | $3.03 | 6,836 |
| 2017-10-16 | $3.47 | $3.47 | $2.95 | $2.97 | $2.97 | 36,077 |
| 2017-10-13 | $3.23 | $3.58 | $3.21 | $3.35 | $3.35 | 16,224 |
| 2017-10-12 | $3.75 | $3.77 | $3.20 | $3.35 | $3.35 | 119,030 |
| 2017-10-11 | $3.75 | $4.35 | $3.65 | $3.77 | $3.77 | 175,678 |
| 2017-10-10 | $3.43 | $3.75 | $3.35 | $3.58 | $3.58 | 188,862 |
| 2017-10-09 | $3.12 | $3.18 | $3.12 | $3.16 | $3.16 | 24,553 |
| 2017-10-06 | $3.12 | $3.16 | $3.10 | $3.15 | $3.15 | 11,333 |
| 2017-10-05 | $3.18 | $3.19 | $3.06 | $3.08 | $3.08 | 2,992 |
| 2017-10-04 | $3.18 | $3.19 | $3.18 | $3.18 | $3.18 | 5,778 |
| 2017-10-03 | $3.15 | $3.19 | $3.05 | $3.16 | $3.16 | 6,568 |
| 2017-10-02 | $3.17 | $3.24 | $3.15 | $3.24 | $3.24 | 1,435 |
| 2017-09-29 | $3.28 | $3.28 | $3.14 | $3.15 | $3.15 | 9,575 |
| 2017-09-28 | $3.14 | $3.27 | $3.14 | $3.27 | $3.27 | 1,705 |
| 2017-09-27 | $3.19 | $3.33 | $3.14 | $3.14 | $3.14 | 9,382 |
| 2017-09-26 | $3.24 | $3.35 | $3.16 | $3.16 | $3.16 | 17,801 |
| 2017-09-25 | $3.37 | $3.37 | $3.20 | $3.22 | $3.22 | 4,399 |
| 2017-09-22 | $3.65 | $3.65 | $3.15 | $3.37 | $3.37 | 15,494 |
| 2017-09-21 | $3.18 | $3.33 | $3.18 | $3.29 | $3.29 | 5,357 |
| 2017-09-20 | $3.48 | $3.48 | $3.18 | $3.18 | $3.18 | 2,715 |
| 2017-09-19 | $3.28 | $3.40 | $3.15 | $3.19 | $3.19 | 8,077 |
| 2017-09-18 | $3.18 | $3.48 | $3.10 | $3.18 | $3.18 | 34,586 |
| 2017-09-15 | $3.53 | $3.57 | $3.18 | $3.18 | $3.18 | 24,418 |
| 2017-09-14 | $3.40 | $3.63 | $3.40 | $3.45 | $3.45 | 22,451 |
| 2017-09-13 | $3.65 | $3.65 | $3.25 | $3.25 | $3.25 | 45,430 |
| 2017-09-12 | $3.44 | $3.78 | $3.32 | $3.65 | $3.65 | 28,377 |
| 2017-09-11 | $3.25 | $3.39 | $2.73 | $3.12 | $3.12 | 74,951 |
| 2017-09-08 | $4.45 | $4.45 | $3.25 | $3.25 | $3.25 | 118,666 |
| 2017-09-07 | $3.69 | $4.25 | $3.50 | $4.03 | $4.03 | 222,964 |
| 2017-09-06 | $3.73 | $3.77 | $3.36 | $3.50 | $3.50 | 27,704 |
| 2017-09-05 | $4.00 | $4.00 | $3.49 | $3.70 | $3.70 | 29,591 |
| 2017-09-01 | $3.90 | $3.90 | $3.51 | $3.75 | $3.75 | 11,699 |
| 2017-08-31 | $3.28 | $4.00 | $3.05 | $3.50 | $3.50 | 80,736 |
| 2017-08-30 | $2.73 | $3.25 | $2.72 | $3.20 | $3.20 | 47,539 |
| 2017-08-29 | $2.99 | $2.99 | $2.69 | $2.69 | $2.69 | 2,204 |
| 2017-08-28 | $2.82 | $2.82 | $2.76 | $2.77 | $2.77 | 2,548 |
| 2017-08-25 | $2.70 | $2.98 | $2.63 | $2.83 | $2.83 | 28,435 |
| 2017-08-24 | $2.65 | $2.78 | $2.61 | $2.70 | $2.70 | 13,246 |
| 2017-08-23 | $2.71 | $2.77 | $2.62 | $2.75 | $2.75 | 2,508 |
| 2017-08-22 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 2,112 |
| 2017-08-21 | $2.82 | $2.82 | $2.64 | $2.75 | $2.75 | 6,935 |
| 2017-08-18 | $2.79 | $2.85 | $2.62 | $2.80 | $2.80 | 15,098 |
| 2017-08-17 | $2.79 | $3.00 | $2.78 | $2.83 | $2.83 | 3,801 |
| 2017-08-16 | $2.80 | $2.80 | $2.70 | $2.80 | $2.80 | 2,714 |
| 2017-08-15 | $2.77 | $2.99 | $2.77 | $2.81 | $2.81 | 14,282 |
| 2017-08-14 | $2.91 | $2.91 | $2.60 | $2.78 | $2.78 | 54,420 |
| 2017-08-11 | $2.99 | $3.00 | $2.89 | $2.91 | $2.91 | 65,942 |
| 2017-08-10 | $2.99 | $2.99 | $2.75 | $2.89 | $2.89 | 13,263 |
| 2017-08-09 | $3.00 | $3.00 | $2.75 | $2.98 | $2.98 | 17,569 |
| 2017-08-08 | $2.95 | $3.00 | $2.94 | $3.00 | $3.00 | 11,862 |
| 2017-08-07 | $3.00 | $3.05 | $2.85 | $2.95 | $2.95 | 19,676 |
| 2017-08-04 | $3.03 | $3.10 | $2.91 | $3.05 | $3.05 | 102,525 |
| 2017-08-03 | $3.40 | $3.40 | $2.75 | $3.10 | $3.10 | 328,777 |
| 2017-08-02 | $4.80 | $4.95 | $3.35 | $4.44 | $4.44 | 5,028 |
| 2017-08-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 34 |
| 2017-07-31 | $5.00 | $5.23 | $4.80 | $5.23 | $5.23 | 3,402 |
| 2017-07-28 | $5.10 | $5.25 | $5.05 | $5.05 | $5.05 | 10,610 |
| 2017-07-27 | $5.35 | $5.35 | $5.01 | $5.10 | $5.10 | 7,260 |
| 2017-07-26 | $5.45 | $5.50 | $5.20 | $5.37 | $5.37 | 5,497 |
| 2017-07-25 | $5.79 | $5.79 | $4.52 | $5.53 | $5.53 | 6,805 |
| 2017-07-24 | $6.05 | $6.05 | $5.81 | $5.81 | $5.81 | 4,361 |
| 2017-07-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2,385 |
| 2017-07-20 | $6.20 | $6.20 | $6.05 | $6.05 | $6.05 | 1,583 |
| 2017-07-19 | $6.01 | $6.27 | $6.01 | $6.05 | $6.05 | 7,828 |
| 2017-07-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,821 |
| 2017-07-17 | $6.25 | $6.25 | $6.01 | $6.15 | $6.15 | 14,563 |
| 2017-07-14 | $6.15 | $6.24 | $6.15 | $6.24 | $6.24 | 2,257 |
| 2017-07-13 | $6.27 | $6.27 | $6.15 | $6.25 | $6.25 | 12,726 |
| 2017-07-12 | $6.15 | $6.25 | $6.13 | $6.25 | $6.25 | 1,709 |
| 2017-07-11 | $6.21 | $6.21 | $6.11 | $6.11 | $6.11 | 612 |
| 2017-07-10 | $6.37 | $6.37 | $6.05 | $6.23 | $6.23 | 5,252 |
| 2017-07-07 | $6.25 | $6.25 | $6.05 | $6.11 | $6.11 | 17,342 |
| 2017-07-06 | $5.50 | $6.25 | $5.50 | $6.10 | $6.10 | 3,939 |
Citius Pharmaceuticals Inc (CTXR) News Headlines
Recent Citius Pharmaceuticals Inc (CTXR) News
Similar Companies to Citius Pharmaceuticals Inc (CTXR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |