Cematrix Corporation (CTXXF) Exchange: OTCQB

Data as of March 29, 2024

$0.25 ($0.01) 2.45%

Cematrix Corporation - Daily Information
Click for more stock information on Cematrix Corporation.
Daily Information Data
Date March 29, 2024
Open $0.24
Previous Close $0.25
High $0.25
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.24

About Cematrix Corporation (CTXXF)

Centrex Metals Ltd Ord

Historical Stock Data for Cematrix Corporation (CTXXF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.24 $0.25 $0.24 $0.25 $0.25 11,735
2024-03-26 $0.25 $0.25 $0.24 $0.25 $0.25 53,000
2024-03-25 $0.25 $0.25 $0.24 $0.24 $0.24 700
2024-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 270
2024-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 270
2024-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 50
2024-03-18 $0.23 $0.24 $0.23 $0.24 $0.24 8,282
2024-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 32,500
2024-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 200
2024-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 10,166
2024-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,166
2024-03-08 $0.24 $0.24 $0.23 $0.23 $0.23 27,000
2024-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 750
2024-03-06 $0.24 $0.25 $0.24 $0.24 $0.24 70,765
2024-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,300
2024-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-29 $0.24 $0.24 $0.24 $0.24 $0.24 145
2024-02-28 $0.24 $0.25 $0.24 $0.24 $0.24 5,800
2024-02-27 $0.25 $0.25 $0.24 $0.24 $0.24 3,100
2024-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 7,540
2024-02-23 $0.25 $0.25 $0.24 $0.25 $0.25 7,540
2024-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 691
2024-02-21 $0.25 $0.26 $0.25 $0.26 $0.26 200
2024-02-20 $0.26 $0.27 $0.26 $0.26 $0.26 38,550
2024-02-16 $0.25 $0.26 $0.25 $0.26 $0.26 26,000
2024-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2024-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 300
2024-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 760
2024-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 500
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 30,000
2024-02-07 $0.27 $0.27 $0.26 $0.26 $0.26 27,500
2024-02-06 $0.25 $0.27 $0.25 $0.27 $0.27 90,340
2024-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 11,500
2024-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2024-02-01 $0.23 $0.25 $0.23 $0.24 $0.24 254,700
2024-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2024-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,550
2024-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 17,000
2024-01-25 $0.22 $0.23 $0.22 $0.23 $0.23 62,000
2024-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 165
2024-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 500
2024-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 19,500
2024-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2024-01-09 $0.22 $0.22 $0.21 $0.21 $0.21 1,100
2024-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2024-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-04 $0.23 $0.23 $0.22 $0.22 $0.22 65,000
2024-01-03 $0.22 $0.25 $0.22 $0.25 $0.25 88,400
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2023-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 216,505
2023-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2023-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 4,152
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-22 $0.22 $0.23 $0.22 $0.22 $0.22 4,152
2023-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2023-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 3,150
2023-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-18 $0.25 $0.25 $0.24 $0.24 $0.24 11,000
2023-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-14 $0.22 $0.23 $0.22 $0.23 $0.23 52,060
2023-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2023-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 6,100
2023-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-12-01 $0.22 $0.22 $0.21 $0.22 $0.22 3,100
2023-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 200
2023-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2023-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 15,200
2023-11-27 $0.24 $0.24 $0.23 $0.23 $0.23 105,110
2023-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 207
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 7,100
2023-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 800
2023-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-11-15 $0.17 $0.18 $0.17 $0.18 $0.18 63,000
2023-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 108,250
2023-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 8,215
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 29,970
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 55,000
2023-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 55,000
2023-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 134,865
2023-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2023-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,150
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 21,000
2023-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 21,507
2023-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-15 $0.15 $0.15 $0.14 $0.14 $0.14 49,900
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 30,085
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 30,100
2023-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 38,500
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 900
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 21,800
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-08-25 $0.15 $0.15 $0.14 $0.14 $0.14 32,300
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 9,720
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 33,640
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,180
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 41,580
2023-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2023-08-14 $0.14 $0.15 $0.14 $0.14 $0.14 53,260
2023-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,729
2023-08-10 $0.15 $0.15 $0.14 $0.15 $0.15 48,700
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 800
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 780
2023-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2023-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,075
2023-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 450
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,345
2023-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 600
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-06-09 $0.15 $0.16 $0.15 $0.16 $0.16 8,810
2023-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 29,600
2023-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 23,000
2023-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 5
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 6,350
2023-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 250
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 75
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 19,110
2023-04-25 $0.14 $0.14 $0.13 $0.13 $0.13 39,837
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-19 $0.13 $0.14 $0.13 $0.14 $0.14 10,700
2023-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 91,100
2023-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 850
2023-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 400
2023-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,750
2023-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2023-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 148,300
2023-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-20 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2023-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2023-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 20,500
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,143
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 300
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 7,650
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,850
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,580
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 9,676
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 1,900
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 275
2023-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 200
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,727
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 6,217
2023-01-23 $0.15 $0.15 $0.14 $0.14 $0.14 125,203
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,761
2023-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,275
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 550
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 250
2022-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 1,239
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2022-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,250
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 23,500
2022-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 10,350
2022-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 33,000
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 257
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-28 $0.13 $0.14 $0.13 $0.13 $0.13 6,718
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 22,500
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 11,700
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 3,700
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 15,257
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 109,000
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 17,700
2022-10-20 $0.10 $0.11 $0.10 $0.11 $0.11 338,500
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 26,400
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-11 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-05 $0.14 $0.14 $0.13 $0.13 $0.13 7,600
2022-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 54,500
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2022-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-09-27 $0.14 $0.14 $0.13 $0.14 $0.14 5,433
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-21 $0.16 $0.16 $0.15 $0.15 $0.15 10,101
2022-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 6,525
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 630
2022-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 630
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 2,330
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 54,500
2022-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,050
2022-08-08 $0.20 $0.21 $0.20 $0.21 $0.21 6,275
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2022-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,384
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.14 $0.15 $0.14 $0.15 $0.15 10,400
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 39,418
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 16,510
2022-06-23 $0.18 $0.18 $0.15 $0.15 $0.15 2,700
2022-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-21 $0.17 $0.18 $0.17 $0.18 $0.18 2,700
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2022-06-16 $0.17 $0.17 $0.16 $0.16 $0.16 7,000
2022-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 1,000
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,880
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,014
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 6,300
2022-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 650
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 150
2022-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 14,875
2022-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 110
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2022-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 50
2022-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2022-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 150
2022-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 626
2022-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 626
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-04-11 $0.19 $0.20 $0.19 $0.20 $0.20 3,625
2022-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 585
2022-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 125
2022-04-06 $0.20 $0.20 $0.19 $0.19 $0.19 30,085
2022-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 19,000
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 15
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 8,100
2022-03-21 $0.20 $0.20 $0.19 $0.20 $0.20 500
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 3,050
2022-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 3,900
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 86,100
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2022-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2022-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-07 $0.19 $0.20 $0.19 $0.19 $0.19 74,700
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 50
2022-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 75
2022-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2022-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,001
2022-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 7
2022-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 170
2022-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 37
2022-02-16 $0.25 $0.26 $0.25 $0.25 $0.25 3,600
2022-02-15 $0.25 $0.26 $0.25 $0.26 $0.26 28,569
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2022-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 22,000
2022-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 8,069
2022-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-04 $0.23 $0.23 $0.22 $0.22 $0.22 23,500
2022-02-03 $0.23 $0.23 $0.22 $0.22 $0.22 7,000
2022-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2022-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 136
2022-01-27 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 14,500
2022-01-25 $0.21 $0.22 $0.21 $0.22 $0.22 49,500
2022-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 82,131
2022-01-21 $0.23 $0.23 $0.21 $0.22 $0.22 158,788
2022-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-19 $0.23 $0.24 $0.23 $0.23 $0.23 59,800
2022-01-18 $0.24 $0.25 $0.24 $0.25 $0.25 10,357
2022-01-14 $0.25 $0.26 $0.25 $0.26 $0.26 23,699
2022-01-13 $0.26 $0.26 $0.25 $0.26 $0.26 24,432
2022-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 4,075
2022-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,663
2022-01-10 $0.26 $0.26 $0.25 $0.25 $0.25 6,000
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 800
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-03 $0.26 $0.26 $0.22 $0.22 $0.22 10,000
2021-12-31 $0.26 $0.26 $0.25 $0.25 $0.25 28,598
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 8,600
2021-12-29 $0.25 $0.25 $0.24 $0.25 $0.25 68,407
2021-12-28 $0.26 $0.26 $0.25 $0.25 $0.25 6,688
2021-12-27 $0.25 $0.25 $0.23 $0.25 $0.25 58,175
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 5,330
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 25,200
2021-12-21 $0.24 $0.26 $0.24 $0.26 $0.26 2,501
2021-12-20 $0.25 $0.25 $0.24 $0.24 $0.24 38,095
2021-12-17 $0.25 $0.26 $0.25 $0.26 $0.26 81,288
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 70
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 46,600
2021-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 8,810
2021-12-13 $0.28 $0.28 $0.27 $0.27 $0.27 63,031
2021-12-10 $0.27 $0.28 $0.27 $0.28 $0.28 127,750
2021-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 45,379
2021-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 8,250
2021-12-06 $0.27 $0.27 $0.26 $0.26 $0.26 21,600
2021-12-03 $0.27 $0.27 $0.26 $0.26 $0.26 37,503
2021-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 36,574
2021-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 592
2021-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-11-26 $0.29 $0.29 $0.28 $0.29 $0.29 34,176
2021-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-23 $0.30 $0.30 $0.29 $0.29 $0.29 4,600
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2021-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-16 $0.32 $0.33 $0.32 $0.33 $0.33 18,000
2021-11-15 $0.31 $0.32 $0.31 $0.32 $0.32 10,150
2021-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 845
2021-11-11 $0.27 $0.29 $0.27 $0.29 $0.29 101,722
2021-11-10 $0.32 $0.32 $0.30 $0.31 $0.31 35,975
2021-11-09 $0.32 $0.32 $0.31 $0.32 $0.32 12,500
2021-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 3,182
2021-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 43,015
2021-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2021-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 10,002
2021-11-02 $0.32 $0.33 $0.32 $0.32 $0.32 10,756
2021-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 5,649
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,450
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 12,850
2021-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2021-10-20 $0.32 $0.33 $0.32 $0.33 $0.33 15,800
2021-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 3
2021-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-08 $0.33 $0.33 $0.32 $0.32 $0.32 6,255
2021-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 6
2021-10-06 $0.33 $0.33 $0.31 $0.31 $0.31 3,920
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-04 $0.31 $0.31 $0.30 $0.30 $0.30 2,850
2021-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 30,013
2021-09-30 $0.31 $0.31 $0.30 $0.30 $0.30 320,551
2021-09-29 $0.30 $0.31 $0.30 $0.31 $0.31 1,520
2021-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 6,800
2021-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-09-24 $0.32 $0.32 $0.30 $0.31 $0.31 100,550
2021-09-23 $0.32 $0.32 $0.31 $0.31 $0.31 487
2021-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 60,055
2021-09-21 $0.31 $0.32 $0.30 $0.30 $0.30 468,923
2021-09-20 $0.35 $0.35 $0.30 $0.30 $0.30 32,602
2021-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 600
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-09-15 $0.35 $0.36 $0.35 $0.35 $0.35 4,500
2021-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 10,114
2021-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 20,100
2021-09-07 $0.39 $0.39 $0.38 $0.38 $0.38 1,084
2021-09-03 $0.36 $0.38 $0.36 $0.38 $0.38 43,057
2021-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 10
2021-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 605
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 650
2021-08-30 $0.33 $0.36 $0.33 $0.36 $0.36 6,540
2021-08-27 $0.33 $0.35 $0.33 $0.35 $0.35 45,736
2021-08-26 $0.31 $0.32 $0.30 $0.32 $0.32 58,883
2021-08-25 $0.30 $0.31 $0.30 $0.31 $0.31 158,225
2021-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 13,400
2021-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2021-08-20 $0.28 $0.28 $0.27 $0.27 $0.27 111,900
2021-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 36,000
2021-08-18 $0.29 $0.30 $0.29 $0.29 $0.29 19,150
2021-08-17 $0.29 $0.29 $0.28 $0.29 $0.29 57,059
2021-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-08-13 $0.29 $0.30 $0.29 $0.30 $0.30 44,198
2021-08-12 $0.31 $0.31 $0.28 $0.29 $0.29 241,889
2021-08-11 $0.33 $0.34 $0.33 $0.34 $0.34 7,023
2021-08-10 $0.33 $0.33 $0.32 $0.32 $0.32 3,795
2021-08-09 $0.35 $0.35 $0.33 $0.34 $0.34 8,000
2021-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-05 $0.35 $0.36 $0.35 $0.36 $0.36 27,700
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,025
2021-08-02 $0.34 $0.38 $0.34 $0.38 $0.38 4,029
2021-07-30 $0.32 $0.33 $0.32 $0.33 $0.33 21,150
2021-07-29 $0.35 $0.35 $0.33 $0.33 $0.33 37,378
2021-07-28 $0.33 $0.34 $0.33 $0.34 $0.34 104,032
2021-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 11,803
2021-07-26 $0.34 $0.34 $0.33 $0.33 $0.33 72,173
2021-07-23 $0.34 $0.34 $0.33 $0.34 $0.34 20,400
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 42,230
2021-07-16 $0.37 $0.37 $0.36 $0.36 $0.36 11,000
2021-07-15 $0.36 $0.37 $0.36 $0.37 $0.37 7,000
2021-07-14 $0.38 $0.38 $0.37 $0.37 $0.37 21,040
2021-07-13 $0.36 $0.38 $0.36 $0.38 $0.38 23,033
2021-07-12 $0.38 $0.38 $0.37 $0.37 $0.37 1,177
2021-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 14,500
2021-07-08 $0.39 $0.39 $0.38 $0.38 $0.38 27,725
2021-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 3,360
2021-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 10,100
2021-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-06-30 $0.41 $0.41 $0.40 $0.40 $0.40 6,400
2021-06-29 $0.41 $0.41 $0.40 $0.40 $0.40 21,049
2021-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 6,298
2021-06-25 $0.42 $0.46 $0.42 $0.44 $0.44 6,876
2021-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 13,400
2021-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 150
2021-06-22 $0.41 $0.42 $0.40 $0.42 $0.42 10,502
2021-06-21 $0.43 $0.43 $0.40 $0.41 $0.41 36,400
2021-06-18 $0.42 $0.42 $0.42 $0.42 $0.42 2,070
2021-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 3,477
2021-06-16 $0.43 $0.44 $0.43 $0.43 $0.43 30,700
2021-06-15 $0.42 $0.43 $0.42 $0.43 $0.43 13,700
2021-06-14 $0.43 $0.43 $0.42 $0.42 $0.42 850
2021-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 16,162
2021-06-10 $0.44 $0.44 $0.42 $0.42 $0.42 3,492
2021-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 12,000
2021-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 20,000
2021-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 130
2021-06-04 $0.42 $0.42 $0.42 $0.42 $0.42 23,916
2021-06-03 $0.44 $0.44 $0.42 $0.42 $0.42 26,100
2021-06-02 $0.46 $0.46 $0.44 $0.44 $0.44 27,085
2021-06-01 $0.43 $0.44 $0.42 $0.44 $0.44 12,130
2021-05-28 $0.42 $0.42 $0.42 $0.42 $0.42 3,550
2021-05-27 $0.42 $0.42 $0.42 $0.42 $0.42 30
2021-05-26 $0.41 $0.42 $0.41 $0.42 $0.42 12,190
2021-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 202
2021-05-21 $0.43 $0.43 $0.42 $0.42 $0.42 5,014
2021-05-20 $0.44 $0.44 $0.43 $0.43 $0.43 3,614
2021-05-19 $0.42 $0.44 $0.42 $0.43 $0.43 14,000
2021-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 7,000
2021-05-17 $0.44 $0.44 $0.43 $0.44 $0.44 11,000
2021-05-14 $0.43 $0.43 $0.41 $0.43 $0.43 7,049
2021-05-13 $0.46 $0.46 $0.41 $0.44 $0.44 86,116
2021-05-12 $0.45 $0.46 $0.45 $0.46 $0.46 16,015
2021-05-11 $0.44 $0.46 $0.44 $0.45 $0.45 38,930
2021-05-10 $0.46 $0.47 $0.45 $0.45 $0.45 13,100
2021-05-07 $0.45 $0.46 $0.45 $0.45 $0.45 17,100
2021-05-06 $0.46 $0.46 $0.44 $0.45 $0.45 23,800
2021-05-05 $0.42 $0.48 $0.42 $0.46 $0.46 30,006
2021-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 360
2021-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 6,958
2021-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 2,696
2021-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 8,500
2021-04-28 $0.43 $0.44 $0.43 $0.44 $0.44 3,400
2021-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 3,550
2021-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 510
2021-04-23 $0.45 $0.45 $0.44 $0.45 $0.45 21,150
2021-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2021-04-21 $0.40 $0.43 $0.40 $0.42 $0.42 106,917
2021-04-20 $0.40 $0.41 $0.39 $0.41 $0.41 45,673
2021-04-19 $0.42 $0.43 $0.39 $0.40 $0.40 46,722
2021-04-16 $0.44 $0.44 $0.43 $0.43 $0.43 12,000
2021-04-15 $0.46 $0.46 $0.45 $0.45 $0.45 30,230
2021-04-14 $0.45 $0.47 $0.45 $0.47 $0.47 16,325
2021-04-13 $0.46 $0.46 $0.45 $0.46 $0.46 30,200
2021-04-12 $0.47 $0.49 $0.47 $0.47 $0.47 67,325
2021-04-09 $0.49 $0.49 $0.47 $0.47 $0.47 5,000
2021-04-08 $0.47 $0.48 $0.47 $0.47 $0.47 10,001
2021-04-07 $0.49 $0.49 $0.48 $0.48 $0.48 18,974
2021-04-06 $0.50 $0.50 $0.49 $0.49 $0.49 33,724
2021-04-05 $0.51 $0.52 $0.50 $0.52 $0.52 88,819
2021-04-01 $0.50 $0.50 $0.49 $0.50 $0.50 31,361
2021-03-31 $0.48 $0.51 $0.48 $0.48 $0.48 138,494
2021-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2021-03-29 $0.49 $0.49 $0.48 $0.49 $0.49 30,920
2021-03-26 $0.46 $0.47 $0.45 $0.46 $0.46 24,500
2021-03-25 $0.46 $0.47 $0.45 $0.46 $0.46 32,547
2021-03-24 $0.47 $0.47 $0.44 $0.45 $0.45 58,397
2021-03-23 $0.50 $0.50 $0.45 $0.47 $0.47 97,792
2021-03-22 $0.49 $0.50 $0.48 $0.49 $0.49 84,672
2021-03-19 $0.50 $0.51 $0.49 $0.49 $0.49 133,050
2021-03-18 $0.52 $0.52 $0.50 $0.50 $0.50 82,680
2021-03-17 $0.51 $0.53 $0.51 $0.53 $0.53 20,620
2021-03-16 $0.54 $0.54 $0.53 $0.53 $0.53 8,873
2021-03-15 $0.55 $0.56 $0.53 $0.56 $0.56 39,324
2021-03-12 $0.55 $0.56 $0.54 $0.54 $0.54 59,645
2021-03-11 $0.55 $0.58 $0.55 $0.57 $0.57 47,919
2021-03-10 $0.59 $0.59 $0.54 $0.54 $0.54 54,455
2021-03-09 $0.54 $0.58 $0.54 $0.58 $0.58 48,070
2021-03-08 $0.55 $0.55 $0.53 $0.53 $0.53 12,915
2021-03-05 $0.55 $0.55 $0.53 $0.54 $0.54 20,945
2021-03-04 $0.55 $0.57 $0.54 $0.56 $0.56 162,370
2021-03-03 $0.55 $0.59 $0.54 $0.56 $0.56 44,039
2021-03-02 $0.65 $0.65 $0.57 $0.57 $0.57 251,231
2021-03-01 $0.60 $0.65 $0.60 $0.65 $0.65 49,392
2021-02-26 $0.54 $0.57 $0.54 $0.55 $0.55 7,090
2021-02-25 $0.58 $0.58 $0.54 $0.56 $0.56 103,263
2021-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 103,263
2021-02-23 $0.54 $0.56 $0.54 $0.54 $0.54 9,250
2021-02-22 $0.55 $0.57 $0.55 $0.57 $0.57 18,305
2021-02-19 $0.58 $0.60 $0.56 $0.56 $0.56 15,022
2021-02-18 $0.60 $0.61 $0.56 $0.59 $0.59 188,547
2021-02-17 $0.61 $0.61 $0.58 $0.59 $0.59 188,547
2021-02-16 $0.59 $0.60 $0.59 $0.60 $0.60 41,900
2021-02-12 $0.57 $0.58 $0.56 $0.58 $0.58 95,636
2021-02-11 $0.59 $0.59 $0.56 $0.57 $0.57 6,600
2021-02-10 $0.59 $0.60 $0.57 $0.60 $0.60 27,426
2021-02-09 $0.60 $0.60 $0.59 $0.60 $0.60 27,426
2021-02-08 $0.61 $0.61 $0.59 $0.60 $0.60 23,701
2021-02-05 $0.59 $0.60 $0.58 $0.60 $0.60 33,072
2021-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 3,690
2021-02-03 $0.57 $0.59 $0.57 $0.58 $0.58 27,141
2021-02-02 $0.58 $0.58 $0.55 $0.55 $0.55 72,850
2021-02-01 $0.59 $0.60 $0.56 $0.56 $0.56 68,582
2021-01-29 $0.62 $0.62 $0.55 $0.56 $0.56 127,680
2021-01-28 $0.68 $0.68 $0.60 $0.61 $0.61 36,662
2021-01-27 $0.62 $0.65 $0.60 $0.61 $0.61 144,591
2021-01-26 $0.72 $0.72 $0.63 $0.64 $0.64 112,237
2021-01-25 $0.63 $0.68 $0.60 $0.66 $0.66 204,374
2021-01-22 $0.56 $0.59 $0.55 $0.57 $0.57 271,393
2021-01-21 $0.57 $0.57 $0.54 $0.54 $0.54 36,743
2021-01-20 $0.55 $0.55 $0.50 $0.54 $0.54 25,219
2021-01-19 $0.52 $0.52 $0.51 $0.51 $0.51 17,800
2021-01-15 $0.50 $0.52 $0.50 $0.51 $0.51 19,929
2021-01-14 $0.52 $0.53 $0.50 $0.51 $0.51 17,627
2021-01-13 $0.49 $0.49 $0.48 $0.48 $0.48 4,431
2021-01-12 $0.50 $0.50 $0.48 $0.50 $0.50 48,004
2021-01-11 $0.49 $0.51 $0.49 $0.51 $0.51 98,422
2021-01-08 $0.52 $0.55 $0.52 $0.54 $0.54 42,660
2021-01-07 $0.52 $0.55 $0.52 $0.55 $0.55 28,600
2021-01-06 $0.55 $0.55 $0.52 $0.52 $0.52 5,640
2021-01-05 $0.55 $0.56 $0.55 $0.55 $0.55 157,000
2021-01-04 $0.56 $0.57 $0.54 $0.55 $0.55 42,885
2020-12-31 $0.56 $0.65 $0.56 $0.58 $0.58 32,054
2020-12-30 $0.49 $0.51 $0.46 $0.51 $0.51 37,536
2020-12-29 $0.44 $0.46 $0.43 $0.45 $0.45 210,707
2020-12-28 $0.54 $0.54 $0.49 $0.49 $0.49 10,380
2020-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 800
2020-12-23 $0.45 $0.45 $0.42 $0.42 $0.42 29,369
2020-12-22 $0.45 $0.45 $0.43 $0.44 $0.44 11,000
2020-12-21 $0.37 $0.38 $0.37 $0.38 $0.38 11,603
2020-12-18 $0.38 $0.38 $0.37 $0.37 $0.37 2,697
2020-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-16 $0.38 $0.38 $0.38 $0.38 $0.38 47,500
2020-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 400
2020-12-11 $0.36 $0.36 $0.35 $0.35 $0.35 6,331
2020-12-10 $0.36 $0.37 $0.36 $0.37 $0.37 8,000
2020-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 100
2020-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 50,206
2020-12-03 $0.37 $0.41 $0.37 $0.40 $0.40 112,000
2020-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 11,000
2020-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-19 $0.31 $0.32 $0.31 $0.32 $0.32 15,500
2020-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 30,444
2020-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-13 $0.33 $0.33 $0.32 $0.32 $0.32 19,205
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 6,369
2020-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 50
2020-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-05 $0.32 $0.32 $0.31 $0.31 $0.31 21,800
2020-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 3,409
2020-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 300
2020-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,321
2020-10-28 $0.30 $0.31 $0.30 $0.31 $0.31 10,500
2020-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 375
2020-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 5,936
2020-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,870
2020-10-13 $0.35 $0.35 $0.32 $0.32 $0.32 47,600
2020-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 250
2020-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2020-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 14
2020-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2020-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-15 $0.39 $0.39 $0.38 $0.39 $0.39 70,000
2020-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 6,500
2020-09-11 $0.40 $0.40 $0.39 $0.39 $0.39 5,200
2020-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 450
2020-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2020-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 3,513
2020-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2020-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-14 $0.35 $0.35 $0.34 $0.34 $0.34 4,353
2020-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 4,200
2020-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 275
2020-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2020-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 14
2020-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 10
2020-07-20 $0.41 $0.42 $0.41 $0.41 $0.41 6,000
2020-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 500
2020-07-09 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2020-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 600
2020-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 5,001
2020-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 1
2020-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2020-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 400
2020-06-04 $0.48 $0.48 $0.44 $0.45 $0.45 2,100
2020-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 400
2020-06-01 $0.37 $0.44 $0.37 $0.43 $0.43 76,600
2020-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 148,888
2020-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2020-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2020-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 300
2020-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 300
2020-05-12 $0.31 $0.32 $0.31 $0.32 $0.32 3,500
2020-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2020-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2020-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 4,300
2020-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2020-04-30 $0.36 $0.36 $0.35 $0.35 $0.35 4,870
2020-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 22,000
2020-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 24
2020-04-08 $0.25 $0.25 $0.23 $0.23 $0.23 10,000
2020-04-06 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2020-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-03-31 $0.24 $0.24 $0.23 $0.23 $0.23 100,000
2020-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 370
2020-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-03-17 $0.24 $0.24 $0.23 $0.23 $0.23 5,100
2020-03-16 $0.21 $0.23 $0.21 $0.23 $0.23 32,000
2020-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 500
2020-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 10,050
2020-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2020-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 74
2020-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2020-02-28 $0.31 $0.31 $0.28 $0.30 $0.30 10,370
2020-02-26 $0.34 $0.34 $0.33 $0.34 $0.34 23,000
2020-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 30,000
2020-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2020-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,631
2020-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 370
2019-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 14,600
2019-12-12 $0.23 $0.23 $0.22 $0.22 $0.22 7,000
2019-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2019-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2019-11-20 $0.21 $0.21 $0.20 $0.20 $0.20 41,000
2019-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 24,000
2019-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 15,175
2019-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 57,000
2019-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 20,500
2019-11-08 $0.22 $0.22 $0.21 $0.21 $0.21 49,500
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2019-10-15 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2019-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 30,000
2019-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2019-10-01 $0.21 $0.22 $0.21 $0.22 $0.22 30,000
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 20
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 175
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2019-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2019-08-12 $0.16 $0.18 $0.16 $0.18 $0.18 20,000
2019-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 29,767
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 175
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-03-01 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2019-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,433
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 361
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,072
2018-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2018-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 13,888
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 125,000
2018-03-01 $0.23 $0.23 $0.22 $0.22 $0.22 178,880
2018-01-18 $0.16 $0.16 $0.15 $0.15 $0.15 5,000
2018-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2017-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 22,000
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 98,000
2017-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-22 $0.26 $0.26 $0.21 $0.21 $0.21 1,360
2017-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2016-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-19 $0.28 $0.29 $0.28 $0.28 $0.28 123,000
2016-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-17 $0.30 $0.31 $0.30 $0.31 $0.31 18,000
2016-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2016-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2016-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-17 $0.29 $0.29 $0.28 $0.28 $0.28 6,500
2016-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,631
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0

Cematrix Corporation (CTXXF) News Headlines

Recent Cematrix Corporation (CTXXF) News
Similar Companies to Cematrix Corporation (CTXXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.