CubeSmart (CUBE) Stock

Data as of April 23, 2024

$42.21 ($-0.43) -1.01%

CubeSmart - Daily Information

Click for more stock information on CubeSmart.

Daily Information	Data
Date	April 23, 2024
Open	$42.49
Previous Close	$42.21
High	$42.52
Low	$41.82
Adjusted Open	$42.49
Previous Adjusted Close	$42.21
Adjusted High	$42.52
Adjusted Low	$41.82

About CubeSmart (CUBE)

CubeSmart is a real estate investment trust that owns and operates self-storage facilities for residential and business customers. Since its establishment more than ten years ago, the company has grown from just 14 properties to hundreds of properties across thirty states. It operates within the United States, owns and manages more than 750 self-storage locations. The company is well-known for their commitment to the communities they serve, offering competitive rates and convenient storage solutions. CubeSmart also provides customers with climate controlled units and amenities, 24-hour access, and customizable storage solutions.

Invest in CubeSmart (CUBE)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CubeSmart (CUBE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$42.49	$42.52	$41.82	$42.21	$42.21	1,095,181
2024-04-15	$44.06	$44.11	$42.33	$42.64	$42.64	1,762,080
2024-04-12	$43.96	$43.96	$43.46	$43.82	$43.82	940,901
2024-04-11	$44.17	$44.51	$43.39	$44.14	$44.14	1,045,820
2024-04-10	$45.31	$45.36	$43.56	$43.94	$43.94	1,449,411
2024-04-09	$45.95	$46.59	$45.76	$46.57	$46.57	1,483,266
2024-04-08	$45.43	$45.74	$45.24	$45.73	$45.73	1,000,891
2024-04-05	$44.73	$45.20	$44.41	$45.14	$45.14	899,184
2024-04-04	$44.74	$45.62	$44.50	$44.74	$44.74	1,185,417
2024-04-03	$44.48	$44.91	$44.24	$44.40	$44.40	1,699,923
2024-04-02	$44.52	$44.69	$44.12	$44.55	$44.55	1,321,980
2024-04-01	$45.48	$45.50	$44.77	$45.03	$45.03	1,209,417
2024-03-28	$45.09	$45.45	$44.27	$45.22	$45.22	1,660,702
2024-03-27	$43.69	$45.40	$43.69	$45.40	$44.89	1,372,104
2024-03-26	$43.14	$43.65	$43.05	$43.32	$43.32	1,160,686
2024-03-25	$43.87	$44.14	$43.06	$43.07	$43.07	913,272
2024-03-22	$43.98	$44.13	$43.53	$43.83	$43.83	1,225,076
2024-03-21	$43.66	$44.11	$43.56	$43.92	$43.92	1,225,016
2024-03-20	$42.60	$43.58	$42.54	$43.42	$43.42	803,539
2024-03-19	$42.65	$43.15	$42.54	$42.72	$42.72	1,206,072
2024-03-18	$42.75	$43.09	$42.68	$42.77	$42.77	1,431,821
2024-03-15	$43.23	$43.76	$42.75	$42.78	$42.78	3,289,162
2024-03-14	$45.26	$45.35	$43.40	$43.65	$43.65	1,525,703
2024-03-13	$45.53	$45.75	$45.24	$45.39	$45.39	1,238,363
2024-03-12	$45.44	$45.74	$45.06	$45.51	$45.51	955,853
2024-03-11	$45.72	$46.11	$45.44	$45.58	$45.58	1,305,079
2024-03-08	$44.90	$45.74	$44.80	$45.51	$45.51	1,563,430
2024-03-07	$44.23	$44.63	$43.87	$44.58	$44.58	1,541,962
2024-03-06	$44.21	$44.28	$43.82	$44.11	$44.11	1,168,774
2024-03-05	$44.45	$44.70	$43.53	$43.75	$43.75	1,326,821
2024-03-04	$43.84	$44.69	$43.29	$44.59	$44.59	1,320,264
2024-03-01	$43.07	$44.02	$42.30	$43.60	$43.60	1,763,728
2024-02-29	$43.33	$43.79	$42.85	$43.61	$43.61	2,125,005
2024-02-28	$42.18	$43.43	$42.18	$42.85	$42.85	2,960,831
2024-02-27	$42.94	$43.26	$42.88	$43.05	$43.05	963,496
2024-02-26	$43.30	$43.54	$42.57	$42.72	$42.72	1,285,619
2024-02-23	$43.84	$43.96	$43.34	$43.41	$43.41	696,129
2024-02-22	$43.71	$43.98	$43.50	$43.89	$43.89	1,051,025
2024-02-21	$44.08	$44.51	$43.30	$43.69	$43.69	2,264,751
2024-02-20	$43.19	$43.45	$42.95	$43.33	$43.33	2,237,609
2024-02-16	$43.39	$43.99	$43.13	$43.44	$43.44	2,355,357
2024-02-15	$43.93	$44.37	$43.86	$43.96	$43.96	1,888,973
2024-02-14	$43.00	$43.75	$42.67	$43.41	$43.41	1,652,721
2024-02-13	$42.63	$43.08	$42.14	$42.92	$42.92	1,705,552
2024-02-12	$44.02	$44.35	$43.60	$43.67	$43.67	1,479,530
2024-02-09	$44.03	$44.36	$43.65	$43.96	$43.96	1,309,483
2024-02-08	$43.94	$44.31	$43.79	$44.06	$44.06	1,705,873
2024-02-07	$43.79	$44.60	$43.47	$43.81	$43.81	1,803,075
2024-02-06	$43.12	$43.75	$42.99	$43.66	$43.66	1,297,707
2024-02-05	$42.73	$43.28	$42.60	$43.02	$43.02	1,828,089
2024-02-02	$43.46	$43.73	$42.55	$43.43	$43.43	1,479,783
2024-02-01	$43.09	$43.98	$42.82	$43.95	$43.95	2,514,771
2024-01-31	$43.95	$44.53	$42.77	$43.22	$43.22	2,540,638
2024-01-30	$44.60	$44.80	$43.69	$43.74	$43.74	1,353,475
2024-01-29	$44.70	$45.16	$44.49	$45.11	$45.11	1,139,289
2024-01-26	$45.50	$45.59	$44.58	$44.68	$44.68	965,534
2024-01-25	$45.53	$45.80	$45.07	$45.31	$45.31	1,183,953
2024-01-24	$45.85	$46.05	$44.74	$44.91	$44.91	1,130,990
2024-01-23	$45.96	$46.05	$45.23	$45.34	$45.34	901,369
2024-01-22	$45.64	$46.09	$45.50	$45.74	$45.74	1,449,859
2024-01-19	$44.57	$45.46	$44.36	$45.34	$45.34	2,021,936
2024-01-18	$44.85	$45.00	$43.86	$44.60	$44.60	2,331,728
2024-01-17	$44.63	$45.13	$44.26	$44.79	$44.79	1,514,387
2024-01-16	$44.95	$45.24	$44.55	$45.23	$45.23	1,540,267
2024-01-12	$45.04	$45.32	$44.47	$45.25	$45.25	1,203,463
2024-01-11	$45.28	$45.47	$44.11	$44.53	$44.53	2,030,895
2024-01-10	$46.01	$46.23	$45.52	$45.57	$45.57	1,695,095
2024-01-09	$46.13	$46.35	$45.87	$46.02	$46.02	995,827
2024-01-08	$45.95	$46.80	$45.90	$46.55	$46.55	1,294,523
2024-01-05	$45.54	$46.41	$45.18	$46.17	$46.17	1,118,988
2024-01-04	$45.96	$46.29	$45.71	$45.74	$45.74	1,482,108
2024-01-03	$47.28	$47.28	$46.17	$46.28	$46.28	1,522,344
2024-01-02	$46.52	$47.81	$46.32	$47.76	$47.76	1,941,060
2023-12-29	$46.56	$46.89	$46.31	$46.35	$46.35	1,182,747
2023-12-28	$47.00	$47.46	$46.88	$47.43	$46.91	856,734
2023-12-27	$46.77	$47.05	$46.68	$46.97	$46.46	1,015,405
2023-12-26	$46.25	$46.95	$46.15	$46.74	$46.23	815,378
2023-12-22	$45.98	$46.62	$45.86	$46.10	$46.10	1,655,953
2023-12-21	$45.70	$45.99	$45.35	$45.95	$45.95	1,773,528
2023-12-20	$45.10	$45.94	$44.93	$45.10	$45.10	1,602,803
2023-12-19	$44.79	$45.18	$44.61	$44.98	$44.98	1,529,623
2023-12-18	$45.18	$45.24	$44.47	$44.54	$44.54	1,446,992
2023-12-15	$45.54	$45.74	$44.97	$45.24	$45.24	4,382,953
2023-12-14	$44.68	$45.66	$44.56	$45.47	$45.47	2,544,109
2023-12-13	$41.94	$43.91	$41.72	$43.70	$43.70	2,021,544
2023-12-12	$41.91	$42.23	$41.64	$41.90	$41.90	1,394,100
2023-12-11	$41.72	$42.09	$41.55	$41.97	$41.97	1,722,106
2023-12-08	$41.94	$42.47	$41.81	$42.18	$42.18	1,641,789
2023-12-07	$41.88	$42.04	$41.57	$41.81	$41.81	1,423,207
2023-12-06	$41.97	$42.24	$41.59	$41.81	$41.81	1,916,579
2023-12-05	$41.59	$41.90	$41.33	$41.80	$41.80	1,596,671
2023-12-04	$40.80	$41.77	$40.76	$41.75	$41.75	1,404,361
2023-12-01	$39.61	$40.93	$39.57	$40.93	$40.93	1,395,905
2023-11-30	$39.63	$40.08	$39.52	$39.76	$39.76	2,771,006
2023-11-29	$39.48	$40.08	$39.48	$39.66	$39.66	2,977,169
2023-11-28	$38.63	$39.25	$38.34	$39.18	$39.18	2,106,969
2023-11-27	$38.65	$38.97	$38.31	$38.76	$38.76	1,354,289
2023-11-24	$38.42	$38.77	$38.29	$38.59	$38.59	386,592
2023-11-22	$39.18	$39.19	$38.43	$38.54	$38.54	1,309,809
2023-11-21	$38.97	$39.24	$38.70	$38.93	$38.93	1,056,230
2023-11-20	$39.00	$39.36	$38.70	$39.20	$39.20	900,982
2023-11-17	$39.60	$39.88	$39.01	$39.05	$39.05	1,687,079
2023-11-16	$39.38	$39.84	$39.21	$39.29	$39.29	2,003,653
2023-11-15	$38.41	$39.48	$38.41	$39.19	$39.19	1,809,565
2023-11-14	$37.32	$38.73	$37.27	$38.59	$38.59	2,532,903
2023-11-13	$36.08	$36.29	$35.69	$36.15	$36.15	2,084,048
2023-11-10	$36.84	$37.03	$36.37	$36.43	$36.43	1,924,647
2023-11-09	$36.97	$37.52	$36.44	$36.60	$36.60	2,800,680
2023-11-08	$36.91	$37.34	$36.62	$36.99	$36.99	3,279,678
2023-11-07	$35.95	$36.45	$35.58	$36.01	$36.01	2,967,663
2023-11-06	$36.17	$36.31	$35.70	$35.89	$35.89	2,019,302
2023-11-03	$35.43	$37.06	$35.43	$36.22	$36.22	3,300,935
2023-11-02	$34.68	$34.99	$34.51	$34.80	$34.80	2,816,528
2023-11-01	$34.23	$34.24	$33.32	$33.95	$33.95	3,111,334
2023-10-31	$34.38	$34.39	$33.52	$34.09	$34.09	2,499,622
2023-10-30	$33.55	$34.10	$33.18	$34.01	$34.01	2,025,763
2023-10-27	$34.34	$34.37	$33.78	$33.98	$33.98	1,902,125
2023-10-26	$33.39	$34.25	$33.39	$34.21	$34.21	2,210,546
2023-10-25	$33.97	$34.00	$33.19	$33.28	$33.28	2,448,135
2023-10-24	$34.73	$34.82	$34.06	$34.24	$34.24	2,522,444
2023-10-23	$35.22	$35.53	$34.76	$35.02	$35.02	1,918,509
2023-10-20	$36.06	$36.25	$35.38	$35.53	$35.53	1,988,475
2023-10-19	$36.93	$37.32	$36.15	$36.17	$36.17	1,571,715
2023-10-18	$37.92	$37.98	$37.24	$37.24	$37.24	1,080,503
2023-10-17	$38.07	$38.52	$37.89	$38.23	$38.23	1,806,585
2023-10-16	$38.06	$38.61	$37.74	$38.30	$38.30	1,048,276
2023-10-13	$38.58	$38.65	$37.57	$37.80	$37.80	1,468,444
2023-10-12	$38.28	$38.74	$38.04	$38.38	$38.38	2,335,296
2023-10-11	$38.43	$38.69	$38.06	$38.43	$38.43	1,724,039
2023-10-10	$37.94	$38.28	$37.74	$38.14	$38.14	2,031,196
2023-10-09	$37.32	$38.19	$37.31	$38.01	$38.01	1,329,168
2023-10-06	$36.85	$37.49	$36.49	$37.46	$37.46	1,377,080
2023-10-05	$36.90	$37.09	$36.52	$37.08	$37.08	2,177,859
2023-10-04	$37.27	$37.35	$36.52	$36.93	$36.93	1,948,575
2023-10-03	$37.35	$37.38	$36.76	$37.04	$37.04	1,190,717
2023-10-02	$38.03	$38.15	$37.18	$37.51	$37.51	1,121,525
2023-09-29	$38.66	$38.79	$37.72	$38.13	$38.13	1,497,939
2023-09-28	$38.67	$38.91	$38.26	$38.66	$38.17	1,439,205
2023-09-27	$38.72	$38.97	$38.11	$38.50	$38.01	1,577,161
2023-09-26	$38.29	$38.61	$38.11	$38.46	$37.97	1,151,279
2023-09-25	$38.62	$38.71	$38.28	$38.60	$38.11	907,306
2023-09-22	$39.07	$39.40	$38.68	$38.74	$38.74	1,100,431
2023-09-21	$40.03	$40.25	$38.89	$38.92	$38.92	1,316,842
2023-09-20	$40.82	$40.89	$40.29	$40.30	$40.30	976,434
2023-09-19	$40.45	$40.68	$40.23	$40.41	$40.41	849,619
2023-09-18	$41.09	$41.09	$40.19	$40.35	$40.35	693,244
2023-09-15	$40.35	$41.28	$40.30	$41.10	$41.10	2,746,449
2023-09-14	$40.47	$40.71	$40.32	$40.66	$40.66	1,497,039
2023-09-13	$40.40	$40.48	$39.80	$40.13	$40.13	1,648,908
2023-09-12	$40.71	$40.71	$40.04	$40.64	$40.64	1,871,855
2023-09-11	$40.45	$41.02	$40.24	$40.86	$40.86	1,553,686
2023-09-08	$40.84	$41.06	$40.44	$40.49	$40.49	1,225,142
2023-09-07	$40.32	$41.04	$40.20	$40.77	$40.77	2,322,945
2023-09-06	$40.72	$40.99	$40.05	$40.34	$40.34	2,278,744
2023-09-05	$41.29	$41.33	$40.50	$40.58	$40.58	3,430,090
2023-09-01	$41.93	$42.16	$41.37	$41.49	$41.49	1,626,385
2023-08-31	$42.18	$42.21	$41.53	$41.71	$41.71	1,868,261
2023-08-30	$42.43	$42.43	$42.07	$42.26	$42.26	855,391
2023-08-29	$41.51	$42.27	$41.51	$42.22	$42.22	1,759,897
2023-08-28	$41.80	$42.45	$41.56	$41.70	$41.70	1,869,580
2023-08-25	$41.59	$41.88	$41.22	$41.68	$41.68	1,198,074
2023-08-24	$41.99	$42.24	$41.41	$41.42	$41.42	1,977,957
2023-08-23	$41.31	$42.14	$41.23	$41.92	$41.92	1,243,479
2023-08-22	$41.55	$41.58	$41.18	$41.23	$41.23	969,657
2023-08-21	$41.32	$41.65	$40.97	$41.41	$41.41	1,332,946
2023-08-18	$40.64	$41.41	$40.64	$41.32	$41.32	1,508,825
2023-08-17	$41.50	$41.68	$40.88	$40.91	$40.91	1,848,534
2023-08-16	$41.90	$42.17	$41.53	$41.55	$41.55	1,424,816
2023-08-15	$41.79	$42.29	$41.52	$41.83	$41.83	1,253,226
2023-08-14	$41.94	$42.17	$41.60	$42.09	$42.09	1,936,869
2023-08-11	$41.66	$42.36	$41.38	$42.06	$42.06	2,262,626
2023-08-10	$42.05	$42.43	$41.65	$41.92	$41.92	1,418,160
2023-08-09	$41.19	$42.19	$40.99	$42.09	$42.09	1,215,103
2023-08-08	$41.57	$41.73	$41.12	$41.25	$41.25	1,564,057
2023-08-07	$40.62	$41.95	$40.62	$41.82	$41.82	1,797,153
2023-08-04	$42.71	$43.03	$40.02	$40.60	$40.60	3,830,453
2023-08-03	$42.91	$43.38	$42.14	$43.04	$43.04	2,618,390
2023-08-02	$42.33	$43.12	$42.22	$42.71	$42.71	1,383,999
2023-08-01	$43.52	$43.67	$42.41	$42.72	$42.72	1,448,468
2023-07-31	$43.38	$43.61	$43.01	$43.36	$43.36	1,134,976
2023-07-28	$43.97	$44.08	$43.12	$43.29	$43.29	726,633
2023-07-27	$44.50	$44.83	$43.57	$43.61	$43.61	1,004,599
2023-07-26	$44.20	$44.92	$44.08	$44.37	$44.37	1,261,856
2023-07-25	$44.56	$44.92	$44.16	$44.30	$44.30	1,479,156
2023-07-24	$45.31	$45.32	$44.18	$44.62	$44.62	1,741,541
2023-07-21	$44.81	$45.47	$44.60	$45.25	$45.25	2,212,348
2023-07-20	$45.86	$46.05	$44.61	$44.77	$44.77	3,854,105
2023-07-19	$45.82	$46.38	$45.49	$45.83	$45.83	1,409,242
2023-07-18	$46.77	$46.77	$45.48	$45.58	$45.58	1,472,280
2023-07-17	$46.28	$46.86	$46.16	$46.55	$46.55	875,691
2023-07-14	$46.04	$46.52	$45.81	$46.43	$46.43	941,720
2023-07-13	$45.81	$46.19	$45.44	$46.09	$46.09	897,899
2023-07-12	$45.78	$46.36	$45.60	$45.76	$45.76	957,925
2023-07-11	$45.02	$45.45	$44.74	$45.37	$45.37	637,777
2023-07-10	$44.14	$44.90	$43.98	$44.86	$44.86	1,619,944
2023-07-07	$44.36	$44.80	$44.08	$44.28	$44.28	1,180,780
2023-07-06	$44.47	$44.91	$43.98	$44.72	$44.72	1,278,024
2023-07-05	$44.89	$45.37	$44.36	$45.01	$45.01	1,257,261
2023-07-03	$44.56	$45.48	$44.39	$44.95	$44.95	588,419
2023-06-30	$44.94	$45.45	$44.07	$44.66	$44.66	2,329,721
2023-06-29	$44.67	$45.09	$44.37	$44.84	$44.35	1,640,589
2023-06-28	$45.07	$45.24	$44.65	$44.94	$44.45	1,458,657
2023-06-27	$44.41	$45.24	$44.29	$45.23	$44.74	1,279,390
2023-06-26	$43.27	$44.19	$43.27	$44.19	$43.71	1,060,876
2023-06-23	$44.30	$44.73	$43.33	$43.38	$43.38	2,694,086
2023-06-22	$45.22	$45.22	$43.78	$44.30	$44.30	1,784,694
2023-06-21	$44.72	$45.14	$44.33	$45.06	$45.06	1,934,892
2023-06-20	$44.38	$44.72	$43.47	$44.60	$44.60	2,142,211
2023-06-16	$44.63	$44.94	$44.30	$44.63	$44.63	2,019,624
2023-06-15	$44.07	$44.62	$43.77	$44.48	$44.48	1,298,201
2023-06-14	$44.02	$44.42	$43.46	$43.74	$43.74	1,567,393
2023-06-13	$44.21	$44.65	$43.75	$44.03	$44.03	973,502
2023-06-12	$44.30	$44.74	$43.63	$44.43	$44.43	1,632,714
2023-06-09	$44.62	$44.70	$43.98	$44.30	$44.30	1,647,554
2023-06-08	$45.00	$45.31	$44.37	$44.69	$44.69	1,505,329
2023-06-07	$44.24	$45.57	$43.89	$45.41	$45.41	1,670,427
2023-06-06	$44.82	$44.82	$43.93	$44.01	$44.01	1,558,729
2023-06-05	$44.90	$45.25	$44.47	$44.47	$44.47	641,612
2023-06-02	$44.66	$45.31	$44.31	$45.26	$45.26	843,806
2023-06-01	$44.33	$44.71	$44.02	$44.28	$44.28	946,226
2023-05-31	$45.22	$45.60	$44.34	$44.44	$44.44	1,637,243
2023-05-30	$44.84	$45.60	$44.84	$45.15	$45.15	914,571
2023-05-26	$44.41	$44.92	$44.08	$44.81	$44.81	666,837
2023-05-25	$44.85	$44.85	$44.24	$44.27	$44.27	1,267,998
2023-05-24	$45.08	$45.32	$44.47	$44.58	$44.58	1,170,122
2023-05-23	$44.93	$45.45	$44.77	$45.10	$45.10	1,248,227
2023-05-22	$44.97	$45.51	$44.70	$44.92	$44.92	1,211,206
2023-05-19	$45.17	$45.36	$44.62	$44.91	$44.91	703,857
2023-05-18	$45.33	$45.47	$44.57	$44.78	$44.78	778,593
2023-05-17	$45.46	$45.77	$45.08	$45.40	$45.40	937,952
2023-05-16	$45.84	$45.84	$45.23	$45.26	$45.26	1,581,782
2023-05-15	$46.18	$46.34	$45.65	$45.84	$45.84	1,127,182
2023-05-12	$45.38	$46.13	$45.27	$46.13	$46.13	1,242,724
2023-05-11	$45.95	$46.10	$45.27	$45.36	$45.36	1,124,438
2023-05-10	$46.29	$46.47	$45.63	$46.19	$46.19	1,092,773
2023-05-09	$46.22	$46.40	$45.60	$46.02	$46.02	1,975,869
2023-05-08	$45.97	$46.57	$45.73	$46.41	$46.41	1,031,158
2023-05-05	$45.43	$46.26	$45.43	$46.06	$46.06	1,306,147
2023-05-04	$44.01	$45.31	$43.99	$45.00	$45.00	1,367,681
2023-05-03	$44.26	$44.81	$43.53	$43.90	$43.90	1,546,738
2023-05-02	$44.68	$44.83	$43.65	$44.16	$44.16	1,304,812
2023-05-01	$45.58	$45.77	$44.34	$44.92	$44.92	1,797,770
2023-04-28	$45.91	$46.16	$44.90	$45.49	$45.49	2,143,517
2023-04-27	$45.08	$45.46	$44.72	$45.34	$45.34	2,383,416
2023-04-26	$45.58	$45.72	$44.90	$45.07	$45.07	1,266,407
2023-04-25	$46.25	$46.42	$45.46	$45.48	$45.48	1,855,539
2023-04-24	$46.21	$46.39	$45.66	$46.35	$46.35	1,369,925
2023-04-21	$45.91	$46.23	$45.55	$45.82	$45.82	1,232,100
2023-04-20	$45.78	$45.96	$45.34	$45.65	$45.65	1,795,397
2023-04-19	$45.97	$46.48	$45.80	$46.21	$46.21	3,086,416
2023-04-18	$46.52	$47.35	$45.93	$46.08	$46.08	2,723,662
2023-04-17	$46.08	$46.76	$45.50	$46.65	$46.65	1,724,648
2023-04-14	$46.97	$47.84	$45.86	$46.07	$46.07	2,995,797
2023-04-13	$47.66	$47.70	$46.70	$46.82	$46.82	2,119,466
2023-04-12	$48.86	$48.93	$48.17	$48.19	$48.19	1,090,721
2023-04-11	$48.03	$48.72	$47.89	$48.48	$48.48	2,777,925
2023-04-10	$47.51	$48.06	$47.50	$48.05	$48.05	1,553,675
2023-04-06	$47.79	$47.85	$46.74	$47.80	$47.80	2,335,862
2023-04-05	$47.73	$47.96	$47.02	$47.54	$47.54	1,527,508
2023-04-04	$47.20	$47.90	$47.13	$47.75	$47.75	2,590,966
2023-04-03	$46.51	$48.30	$46.51	$47.47	$47.47	4,045,038
2023-03-31	$45.31	$46.25	$45.21	$46.22	$46.22	1,821,441
2023-03-30	$45.67	$45.84	$45.30	$45.52	$45.04	1,514,849
2023-03-29	$44.45	$45.18	$44.27	$45.04	$44.57	1,267,653
2023-03-28	$44.42	$45.02	$43.74	$44.01	$43.55	1,521,649
2023-03-27	$45.28	$45.56	$44.84	$44.95	$44.95	1,714,436
2023-03-24	$44.01	$45.12	$43.99	$45.12	$45.12	2,225,753
2023-03-23	$44.52	$45.20	$43.97	$44.15	$44.15	1,560,625
2023-03-22	$45.72	$45.72	$44.24	$44.33	$44.33	3,034,314
2023-03-21	$47.26	$47.43	$45.64	$46.17	$46.17	1,699,196
2023-03-20	$46.76	$47.21	$46.31	$47.09	$47.09	1,359,508
2023-03-17	$46.61	$46.89	$46.11	$46.36	$46.36	2,390,246
2023-03-16	$46.08	$46.75	$45.33	$46.65	$46.65	2,347,398
2023-03-15	$46.51	$46.80	$45.48	$46.31	$46.31	2,194,903
2023-03-14	$46.98	$47.45	$46.43	$46.87	$46.87	1,880,154
2023-03-13	$45.44	$47.36	$45.25	$46.53	$46.53	2,047,461
2023-03-10	$46.83	$46.85	$45.32	$45.62	$45.62	4,075,971
2023-03-09	$47.54	$47.90	$46.67	$46.72	$46.72	1,377,613
2023-03-08	$47.29	$47.90	$47.11	$47.43	$47.43	1,228,517
2023-03-07	$47.96	$48.18	$47.07	$47.43	$47.43	1,208,801
2023-03-06	$48.73	$48.81	$47.85	$47.97	$47.97	1,251,630
2023-03-03	$47.89	$48.70	$47.83	$48.65	$48.65	1,781,960
2023-03-02	$46.51	$47.53	$46.33	$47.52	$47.52	1,665,223
2023-03-01	$46.55	$46.85	$45.75	$46.77	$46.77	2,025,421
2023-02-28	$46.71	$47.85	$46.58	$46.99	$46.99	3,485,486
2023-02-27	$46.49	$46.80	$45.46	$46.67	$46.67	3,167,712
2023-02-24	$45.25	$46.49	$44.54	$45.72	$45.72	3,703,914
2023-02-23	$44.00	$44.44	$43.81	$44.16	$44.16	2,480,127
2023-02-22	$45.25	$45.29	$43.57	$43.77	$43.77	1,532,854
2023-02-21	$44.99	$45.18	$44.73	$45.07	$45.07	1,576,364
2023-02-17	$45.39	$45.52	$44.72	$45.32	$45.32	2,164,405
2023-02-16	$45.61	$45.86	$45.17	$45.40	$45.40	1,530,447
2023-02-15	$45.09	$46.24	$45.01	$46.19	$46.19	2,671,393
2023-02-14	$45.93	$46.52	$45.31	$45.35	$45.35	1,873,489
2023-02-13	$45.70	$46.37	$45.51	$46.18	$46.18	2,745,171
2023-02-10	$45.58	$45.92	$44.92	$45.67	$45.67	2,453,490
2023-02-09	$47.46	$47.80	$45.83	$45.93	$45.93	2,778,616
2023-02-08	$48.49	$48.53	$47.56	$47.58	$47.58	3,736,414
2023-02-07	$47.80	$48.78	$47.40	$48.51	$48.51	3,428,574
2023-02-06	$46.63	$48.49	$46.63	$48.20	$48.20	3,626,236
2023-02-03	$46.28	$46.54	$45.58	$46.52	$46.52	1,475,720
2023-02-02	$45.99	$47.28	$45.97	$46.89	$46.89	1,629,814
2023-02-01	$45.44	$45.74	$44.45	$45.51	$45.51	2,060,911
2023-01-31	$44.17	$45.86	$44.11	$45.79	$45.79	3,006,852
2023-01-30	$43.94	$44.76	$43.70	$44.21	$44.21	1,792,144
2023-01-27	$43.79	$44.89	$43.64	$44.71	$44.71	1,345,523
2023-01-26	$43.65	$43.87	$43.36	$43.84	$43.84	1,243,238
2023-01-25	$43.37	$43.66	$43.24	$43.41	$43.41	1,751,704
2023-01-24	$43.50	$43.97	$43.12	$43.60	$43.60	2,897,506
2023-01-23	$42.69	$43.46	$42.27	$43.34	$43.34	2,218,208
2023-01-20	$42.20	$42.63	$41.77	$42.63	$42.63	1,181,158
2023-01-19	$41.55	$42.44	$41.55	$42.27	$42.27	1,895,587
2023-01-18	$42.73	$42.95	$41.83	$41.86	$41.86	2,467,043
2023-01-17	$41.86	$42.45	$41.62	$42.39	$42.39	2,314,945
2023-01-13	$42.01	$42.43	$41.51	$41.72	$41.72	2,008,196
2023-01-12	$42.27	$42.58	$41.82	$42.44	$42.44	984,508
2023-01-11	$40.69	$42.10	$40.47	$42.09	$42.09	1,873,509
2023-01-10	$40.13	$40.22	$39.39	$40.07	$40.07	1,338,302
2023-01-09	$39.34	$40.42	$39.23	$40.26	$40.26	2,276,515
2023-01-06	$39.25	$39.61	$38.88	$39.40	$39.40	1,804,368
2023-01-05	$39.06	$39.15	$38.31	$38.97	$38.97	2,508,436
2023-01-04	$39.52	$40.35	$39.28	$39.45	$39.45	3,005,025
2023-01-03	$39.98	$40.30	$38.92	$39.34	$39.34	2,626,238
2022-12-30	$40.64	$40.64	$39.78	$40.25	$40.25	1,158,354
2022-12-29	$40.51	$41.28	$40.44	$41.15	$41.15	1,571,533
2022-12-28	$41.35	$41.35	$40.11	$40.19	$40.19	1,256,946
2022-12-27	$40.60	$40.93	$40.28	$40.93	$40.93	1,103,478
2022-12-23	$39.78	$40.68	$39.68	$40.68	$40.68	1,167,205
2022-12-22	$39.69	$40.04	$39.20	$40.00	$40.00	1,597,932
2022-12-21	$39.85	$40.62	$39.68	$40.08	$40.08	2,462,710
2022-12-20	$39.31	$39.95	$38.75	$39.56	$39.56	2,914,258
2022-12-19	$40.18	$40.37	$39.31	$39.66	$39.66	3,646,332
2022-12-16	$41.66	$41.66	$39.01	$40.44	$40.44	36,453,278
2022-12-15	$41.60	$42.00	$41.08	$41.61	$41.61	4,519,162
2022-12-14	$43.00	$43.84	$42.09	$42.14	$42.14	4,244,223
2022-12-13	$44.57	$45.22	$43.13	$43.25	$43.25	3,997,488
2022-12-12	$42.95	$43.36	$42.67	$43.32	$43.32	2,565,869
2022-12-09	$42.59	$43.35	$42.51	$42.96	$42.96	2,529,204
2022-12-08	$42.35	$43.34	$42.31	$42.73	$42.73	2,388,061
2022-12-07	$41.63	$42.61	$41.50	$42.09	$42.09	2,405,593
2022-12-06	$42.15	$42.69	$41.67	$41.82	$41.82	2,695,900
2022-12-05	$43.69	$43.77	$42.34	$42.35	$42.35	6,007,121
2022-12-02	$41.04	$41.99	$40.82	$41.82	$41.82	2,176,706
2022-12-01	$41.74	$42.80	$40.71	$41.40	$41.40	1,332,475
2022-11-30	$39.42	$41.48	$39.23	$41.39	$41.39	2,080,583
2022-11-29	$38.92	$39.60	$38.67	$39.58	$39.58	1,465,183
2022-11-28	$40.24	$40.47	$38.90	$38.91	$38.91	1,686,184
2022-11-25	$40.69	$40.85	$40.25	$40.39	$40.39	707,041
2022-11-23	$40.62	$40.95	$40.53	$40.70	$40.70	1,012,724
2022-11-22	$40.76	$40.81	$40.36	$40.73	$40.73	685,906
2022-11-21	$40.25	$40.76	$40.04	$40.60	$40.60	668,027
2022-11-18	$40.35	$40.57	$39.70	$40.54	$40.54	725,795
2022-11-17	$39.81	$40.05	$39.45	$39.79	$39.79	672,785
2022-11-16	$40.23	$40.62	$39.98	$40.37	$40.37	848,642
2022-11-15	$41.05	$41.25	$39.91	$40.17	$40.17	1,054,602
2022-11-14	$41.14	$41.19	$40.40	$40.46	$40.46	939,760
2022-11-11	$42.00	$42.12	$40.87	$41.21	$41.21	953,080
2022-11-10	$39.80	$41.88	$39.72	$41.82	$41.82	1,310,305
2022-11-09	$39.22	$39.83	$38.80	$38.83	$38.83	1,167,976
2022-11-08	$39.37	$40.15	$39.06	$39.50	$39.50	1,119,504
2022-11-07	$39.24	$39.45	$38.48	$39.20	$39.20	1,292,574
2022-11-04	$39.04	$39.34	$37.97	$38.91	$38.91	2,108,997
2022-11-03	$39.01	$39.43	$38.29	$38.90	$38.90	2,435,370
2022-11-02	$41.38	$41.38	$39.16	$39.51	$39.51	2,944,421
2022-11-01	$42.11	$42.24	$41.53	$41.73	$41.73	1,817,651
2022-10-31	$41.68	$42.47	$41.58	$41.87	$41.87	2,695,068
2022-10-28	$39.57	$41.90	$39.07	$41.87	$41.87	1,866,034
2022-10-27	$39.47	$39.70	$38.98	$39.40	$39.40	1,546,015
2022-10-26	$39.49	$40.08	$39.06	$39.17	$39.17	1,448,665
2022-10-25	$37.94	$39.45	$37.94	$39.39	$39.39	2,706,552
2022-10-24	$38.74	$38.99	$37.55	$37.70	$37.70	2,418,545
2022-10-21	$38.75	$38.75	$37.60	$38.22	$38.22	1,493,819
2022-10-20	$38.79	$39.22	$38.29	$38.60	$38.60	821,004
2022-10-19	$39.28	$39.48	$38.36	$38.61	$38.61	822,539
2022-10-18	$39.72	$40.29	$39.26	$39.77	$39.77	1,113,778
2022-10-17	$38.05	$39.45	$37.97	$39.35	$39.35	2,035,645
2022-10-14	$38.62	$38.72	$37.20	$37.24	$37.24	1,326,235
2022-10-13	$37.18	$38.37	$36.82	$38.10	$38.10	1,649,755
2022-10-12	$38.59	$38.74	$37.90	$37.93	$37.93	1,063,364
2022-10-11	$38.06	$38.69	$37.74	$38.60	$38.60	934,897
2022-10-10	$38.53	$38.59	$38.07	$38.12	$38.12	1,253,772
2022-10-07	$39.43	$39.69	$37.94	$38.33	$38.33	1,057,278
2022-10-06	$40.74	$40.94	$39.60	$39.76	$39.76	872,707
2022-10-05	$40.60	$40.84	$39.79	$40.72	$40.72	1,210,399
2022-10-04	$40.59	$41.60	$40.52	$41.11	$41.11	1,413,144
2022-10-03	$40.45	$40.69	$39.59	$40.34	$40.34	1,437,108
2022-09-30	$39.44	$40.35	$39.40	$40.06	$40.06	2,021,855
2022-09-29	$39.85	$40.06	$38.71	$39.47	$39.05	1,390,503
2022-09-28	$39.78	$40.54	$39.17	$40.17	$39.74	1,356,615
2022-09-27	$40.09	$40.39	$39.01	$39.28	$38.86	1,489,020
2022-09-26	$40.06	$40.16	$39.01	$39.71	$39.29	1,755,255
2022-09-23	$40.80	$41.09	$39.64	$40.25	$40.25	2,209,260
2022-09-22	$41.49	$41.56	$40.67	$41.12	$41.12	1,795,577
2022-09-21	$42.37	$42.84	$41.69	$41.70	$41.70	930,842
2022-09-20	$42.73	$42.91	$41.87	$42.03	$42.03	998,151
2022-09-19	$42.94	$43.32	$42.47	$43.26	$43.26	1,200,440
2022-09-16	$43.63	$43.70	$42.76	$43.35	$43.35	2,218,014
2022-09-15	$44.79	$44.86	$43.75	$43.78	$43.78	1,312,463
2022-09-14	$45.14	$45.35	$44.57	$44.89	$44.89	1,558,580
2022-09-13	$46.19	$46.45	$45.39	$45.56	$45.56	972,110
2022-09-12	$47.10	$47.19	$46.69	$46.97	$46.97	876,096
2022-09-09	$47.44	$47.58	$46.92	$46.99	$46.99	1,067,638
2022-09-08	$46.99	$47.38	$46.54	$47.25	$47.25	921,502
2022-09-07	$46.75	$47.48	$46.56	$47.35	$47.35	811,386
2022-09-06	$46.24	$46.98	$46.02	$46.56	$46.56	705,506
2022-09-02	$46.69	$46.98	$45.86	$45.96	$45.96	543,541
2022-09-01	$45.81	$46.49	$45.55	$46.46	$46.46	842,758
2022-08-31	$46.94	$47.02	$45.72	$46.05	$46.05	1,264,515
2022-08-30	$47.82	$47.82	$46.41	$46.58	$46.58	1,010,883
2022-08-29	$48.19	$48.19	$47.58	$47.58	$47.58	1,142,336
2022-08-26	$49.57	$49.57	$48.41	$48.51	$48.51	768,343
2022-08-25	$49.01	$49.50	$48.73	$49.42	$49.42	861,411
2022-08-24	$48.32	$49.42	$48.32	$48.82	$48.82	946,012
2022-08-23	$49.06	$49.11	$48.00	$48.25	$48.25	1,188,392
2022-08-22	$49.75	$49.86	$49.09	$49.13	$49.13	962,854
2022-08-19	$50.51	$50.60	$49.94	$50.11	$50.11	1,010,150
2022-08-18	$51.00	$51.08	$50.22	$50.52	$50.52	1,092,563
2022-08-17	$50.08	$50.81	$49.74	$50.74	$50.74	953,039
2022-08-16	$50.41	$50.71	$50.20	$50.49	$50.49	2,048,312
2022-08-15	$50.72	$50.82	$50.41	$50.59	$50.59	1,282,952
2022-08-12	$50.00	$50.63	$49.64	$50.61	$50.61	766,917
2022-08-11	$49.79	$50.06	$49.32	$49.47	$49.47	1,266,655
2022-08-10	$49.21	$49.54	$48.99	$49.49	$49.49	875,848
2022-08-09	$48.18	$48.98	$48.17	$48.69	$48.69	1,269,059
2022-08-08	$48.04	$48.79	$47.53	$48.10	$48.10	1,527,579
2022-08-05	$45.31	$47.66	$45.31	$47.54	$47.54	2,283,526
2022-08-04	$45.53	$46.20	$45.26	$45.96	$45.96	1,492,760
2022-08-03	$45.61	$46.54	$45.47	$45.52	$45.52	1,811,513
2022-08-02	$45.39	$45.89	$44.81	$44.86	$44.86	1,022,049
2022-08-01	$45.82	$46.14	$45.28	$45.64	$45.64	704,882
2022-07-29	$45.65	$46.00	$45.47	$45.87	$45.87	672,456
2022-07-28	$44.52	$45.72	$44.45	$45.65	$45.65	638,638
2022-07-27	$43.79	$44.18	$43.40	$44.08	$44.08	830,149
2022-07-26	$43.31	$43.83	$43.16	$43.71	$43.71	941,112
2022-07-25	$43.58	$43.83	$43.22	$43.48	$43.48	1,009,286
2022-07-22	$43.71	$44.04	$43.30	$43.62	$43.62	557,646
2022-07-21	$43.22	$43.28	$42.67	$43.28	$43.28	802,735
2022-07-20	$42.52	$43.57	$42.31	$43.09	$43.09	2,821,683
2022-07-19	$41.93	$42.56	$41.63	$42.42	$42.42	925,537
2022-07-18	$41.97	$42.02	$41.31	$41.47	$41.47	579,548
2022-07-15	$42.00	$42.00	$41.20	$41.58	$41.58	1,174,441
2022-07-14	$40.53	$41.42	$40.47	$41.34	$41.34	1,107,097
2022-07-13	$40.89	$41.80	$40.49	$41.35	$41.35	1,151,682
2022-07-12	$41.82	$42.13	$40.65	$41.17	$41.17	1,295,585
2022-07-11	$42.41	$42.70	$42.06	$42.17	$42.17	1,146,722
2022-07-08	$42.57	$42.90	$42.42	$42.72	$42.72	971,321
2022-07-07	$43.12	$43.39	$42.61	$42.77	$42.77	1,048,426
2022-07-06	$43.15	$43.90	$42.83	$43.16	$43.16	1,057,635
2022-07-05	$43.30	$43.30	$42.13	$42.85	$42.85	1,373,992
2022-07-01	$42.81	$43.80	$42.56	$43.59	$43.59	1,224,364
2022-06-30	$42.49	$43.54	$42.16	$42.72	$42.72	1,344,398
2022-06-29	$43.79	$44.01	$43.33	$43.35	$42.92	1,564,190
2022-06-28	$44.21	$44.49	$43.64	$43.89	$43.45	2,213,074
2022-06-27	$43.48	$43.98	$43.21	$43.72	$43.28	1,955,931
2022-06-24	$42.08	$43.56	$41.93	$43.52	$43.09	2,159,565
2022-06-23	$41.37	$42.07	$41.29	$41.89	$41.47	2,243,853
2022-06-22	$40.26	$41.54	$40.26	$41.10	$40.69	1,479,828
2022-06-21	$40.61	$41.29	$40.31	$40.50	$40.10	2,106,515
2022-06-17	$40.35	$40.66	$39.47	$40.00	$39.60	2,112,217
2022-06-16	$39.42	$40.39	$39.38	$39.96	$39.56	1,805,618
2022-06-15	$39.28	$41.16	$39.28	$40.37	$39.97	1,935,558
2022-06-14	$39.39	$39.68	$38.67	$38.87	$38.48	2,043,850
2022-06-13	$40.26	$40.69	$39.12	$39.23	$38.84	1,277,874
2022-06-10	$41.51	$42.09	$41.34	$41.40	$40.99	1,335,311
2022-06-09	$42.30	$42.88	$42.07	$42.08	$41.66	1,803,885
2022-06-08	$43.93	$44.00	$42.32	$42.41	$41.99	1,462,496
2022-06-07	$43.17	$44.40	$43.04	$44.27	$43.83	1,788,410
2022-06-06	$44.57	$44.57	$43.21	$43.31	$42.88	1,686,459
2022-06-03	$44.20	$44.77	$43.51	$44.26	$43.82	1,854,287
2022-06-02	$44.37	$44.71	$43.66	$44.67	$44.22	1,575,930
2022-06-01	$44.60	$45.04	$43.87	$44.61	$44.17	1,737,909
2022-05-31	$44.94	$45.34	$44.45	$44.53	$44.09	2,097,469
2022-05-27	$44.34	$45.69	$44.10	$45.39	$44.94	1,407,365
2022-05-26	$43.69	$44.22	$43.54	$43.83	$43.39	2,005,967
2022-05-25	$42.51	$43.47	$42.31	$43.23	$42.80	2,769,735
2022-05-24	$42.23	$42.90	$41.76	$42.75	$42.32	2,567,307
2022-05-23	$41.83	$42.53	$41.03	$42.46	$42.04	2,023,506
2022-05-20	$41.07	$41.33	$40.31	$40.84	$40.43	1,412,260
2022-05-19	$40.81	$41.26	$40.50	$40.72	$40.31	1,513,214
2022-05-18	$42.28	$42.44	$40.67	$41.07	$40.66	1,791,370
2022-05-17	$42.97	$43.10	$42.11	$42.45	$42.03	1,324,587
2022-05-16	$43.01	$43.38	$42.70	$42.80	$42.37	1,053,486
2022-05-13	$42.40	$43.29	$42.13	$43.24	$42.81	1,439,433
2022-05-12	$42.22	$42.44	$41.43	$42.07	$41.65	1,246,384
2022-05-11	$42.46	$43.75	$42.22	$42.29	$41.87	1,278,113
2022-05-10	$42.30	$43.55	$42.22	$42.68	$42.25	2,438,791
2022-05-09	$43.44	$43.78	$41.41	$41.61	$41.20	2,228,328
2022-05-06	$45.77	$45.82	$43.76	$44.14	$43.70	1,775,264
2022-05-05	$47.51	$47.92	$45.64	$45.99	$45.53	2,471,355
2022-05-04	$46.56	$47.72	$46.08	$47.55	$47.08	2,892,380
2022-05-03	$46.07	$46.56	$45.41	$46.44	$45.98	2,186,310
2022-05-02	$47.48	$48.08	$44.92	$46.02	$45.56	3,158,687
2022-04-29	$50.96	$50.96	$47.41	$47.51	$47.04	4,012,714
2022-04-28	$51.18	$52.21	$50.84	$52.00	$51.48	1,291,468
2022-04-27	$51.18	$52.07	$50.91	$51.03	$50.52	1,502,994
2022-04-26	$52.39	$52.56	$51.14	$51.18	$50.67	1,146,581
2022-04-25	$52.77	$52.90	$51.46	$52.25	$51.73	1,167,226
2022-04-22	$53.50	$53.51	$52.65	$52.78	$52.25	722,679
2022-04-21	$54.50	$54.60	$53.59	$53.63	$53.10	1,080,064
2022-04-20	$53.99	$54.95	$53.94	$54.46	$53.92	1,418,751
2022-04-19	$53.52	$54.37	$53.30	$53.85	$53.31	1,901,276
2022-04-18	$53.37	$53.86	$53.03	$53.30	$52.77	907,188
2022-04-14	$53.91	$54.24	$53.48	$53.68	$53.15	887,161
2022-04-13	$53.75	$54.06	$53.07	$53.69	$53.15	1,067,619
2022-04-12	$53.01	$53.76	$52.84	$53.61	$53.08	1,034,096
2022-04-11	$53.42	$53.80	$52.58	$53.04	$52.51	1,435,660
2022-04-08	$53.86	$54.29	$53.28	$53.45	$52.92	954,344
2022-04-07	$53.80	$54.10	$53.23	$53.70	$53.16	1,534,317
2022-04-06	$52.17	$53.67	$52.02	$53.64	$53.11	1,224,190
2022-04-05	$52.49	$53.34	$52.17	$52.38	$51.86	1,121,478
2022-04-04	$53.43	$53.50	$51.89	$52.48	$51.96	1,237,223
2022-04-01	$52.08	$53.35	$52.08	$53.27	$52.74	767,193
2022-03-31	$53.26	$53.54	$51.99	$52.03	$51.51	1,310,993
2022-03-30	$53.70	$53.99	$52.97	$53.19	$52.23	1,885,451
2022-03-29	$52.00	$54.06	$51.98	$53.82	$52.85	1,816,231
2022-03-28	$50.90	$51.58	$50.62	$51.56	$50.63	899,590
2022-03-25	$50.80	$50.96	$50.05	$50.75	$49.83	2,058,209
2022-03-24	$49.84	$50.45	$49.66	$50.42	$49.51	1,757,838
2022-03-23	$50.10	$50.38	$49.52	$49.81	$48.91	1,546,414
2022-03-22	$50.68	$50.96	$50.08	$50.29	$49.38	1,525,534
2022-03-21	$50.44	$50.88	$50.15	$50.47	$49.56	1,284,301
2022-03-18	$50.89	$51.39	$50.33	$50.47	$49.56	1,446,635
2022-03-17	$49.47	$51.04	$49.47	$50.65	$49.73	1,124,580
2022-03-16	$49.37	$50.07	$48.68	$49.66	$48.76	1,238,109
2022-03-15	$49.01	$49.38	$48.67	$49.14	$48.25	2,132,806
2022-03-14	$49.01	$49.37	$48.53	$48.78	$47.90	1,922,932
2022-03-11	$49.68	$50.00	$48.78	$48.84	$47.96	1,337,593
2022-03-10	$49.27	$49.58	$48.77	$49.41	$48.52	1,422,100
2022-03-09	$50.39	$50.49	$49.62	$49.72	$48.82	1,495,414
2022-03-08	$50.50	$50.72	$49.45	$49.67	$48.77	1,188,057
2022-03-07	$51.02	$51.65	$50.66	$50.77	$49.85	1,813,398
2022-03-04	$49.95	$51.34	$49.81	$51.27	$50.34	1,476,896
2022-03-03	$49.36	$50.50	$49.33	$50.41	$49.50	1,259,974
2022-03-02	$48.70	$49.32	$48.60	$49.06	$48.17	1,776,059
2022-03-01	$48.32	$48.95	$48.15	$48.37	$47.50	1,915,686
2022-02-28	$49.37	$49.61	$47.27	$48.21	$47.34	4,048,251
2022-02-25	$48.57	$49.91	$48.07	$49.73	$48.83	1,630,455
2022-02-24	$47.64	$48.69	$47.31	$48.41	$47.53	1,855,015
2022-02-23	$48.38	$49.22	$47.95	$48.12	$47.25	1,773,968
2022-02-22	$47.92	$48.93	$47.68	$47.94	$47.07	1,262,307
2022-02-18	$48.22	$48.74	$48.02	$48.09	$47.22	906,199
2022-02-17	$49.19	$49.23	$48.30	$48.41	$47.53	1,155,886
2022-02-16	$49.47	$49.57	$48.38	$49.08	$48.19	1,484,021
2022-02-15	$50.33	$50.59	$48.95	$49.23	$48.34	1,183,898
2022-02-14	$50.61	$50.88	$49.55	$49.79	$48.89	1,413,307
2022-02-11	$50.99	$51.52	$50.13	$50.58	$49.67	1,010,921
2022-02-10	$51.56	$52.34	$50.74	$50.96	$50.04	1,669,723
2022-02-09	$51.67	$52.31	$51.57	$52.30	$51.35	900,908
2022-02-08	$51.01	$51.47	$50.74	$50.98	$50.06	1,417,843
2022-02-07	$51.25	$51.47	$50.59	$50.96	$50.04	1,242,536
2022-02-04	$51.35	$51.70	$50.96	$51.16	$50.24	1,524,269
2022-02-03	$51.55	$51.98	$51.07	$51.61	$50.68	1,060,389
2022-02-02	$50.95	$52.27	$50.90	$52.02	$51.08	2,333,340
2022-02-01	$50.90	$50.99	$49.65	$50.56	$49.65	870,974
2022-01-31	$51.17	$51.39	$50.18	$50.74	$49.82	1,259,707
2022-01-28	$49.22	$50.94	$48.30	$50.92	$50.00	1,163,615
2022-01-27	$49.77	$50.72	$49.04	$49.15	$48.26	1,269,791
2022-01-26	$50.76	$50.92	$49.21	$49.40	$48.51	1,788,956
2022-01-25	$50.10	$50.67	$49.06	$50.28	$49.37	1,352,362
2022-01-24	$50.42	$50.85	$48.97	$50.55	$49.64	1,876,293
2022-01-21	$50.00	$50.89	$50.00	$50.59	$49.68	1,692,134
2022-01-20	$50.21	$51.42	$49.98	$50.01	$49.11	1,458,305
2022-01-19	$50.38	$50.98	$50.22	$50.26	$49.35	1,387,163
2022-01-18	$50.71	$50.84	$50.00	$50.12	$49.21	1,489,331
2022-01-14	$52.01	$52.01	$50.61	$51.08	$50.16	1,630,241
2022-01-13	$53.00	$53.19	$51.93	$52.09	$51.15	1,460,123
2022-01-12	$52.63	$53.46	$52.59	$52.96	$52.00	1,105,920
2022-01-11	$52.29	$53.18	$51.88	$52.74	$51.79	2,076,101
2022-01-10	$51.02	$52.31	$50.46	$52.23	$51.29	2,515,844
2022-01-07	$53.89	$53.95	$51.01	$51.20	$50.27	4,424,142
2022-01-06	$53.96	$54.51	$53.22	$54.04	$53.06	2,583,134
2022-01-05	$54.25	$54.88	$52.94	$53.94	$52.96	3,175,156
2022-01-04	$54.74	$55.29	$54.14	$54.54	$53.55	2,994,017
2022-01-03	$57.00	$57.23	$54.03	$54.82	$53.83	2,874,733
2021-12-31	$56.75	$57.34	$56.74	$56.91	$55.88	2,077,867
2021-12-30	$56.73	$57.25	$56.58	$57.02	$55.57	1,741,856
2021-12-29	$56.71	$56.96	$56.17	$56.78	$55.34	1,545,377
2021-12-28	$56.41	$56.74	$55.85	$56.50	$55.06	1,978,714
2021-12-27	$54.94	$56.30	$54.71	$56.30	$54.87	5,515,700
2021-12-23	$56.55	$56.55	$55.55	$55.80	$54.38	1,121,946
2021-12-22	$55.79	$56.58	$55.79	$56.43	$54.99	1,417,724
2021-12-21	$56.49	$57.29	$55.35	$55.79	$54.37	1,910,133
2021-12-20	$55.42	$56.46	$54.95	$55.90	$54.48	1,946,340
2021-12-17	$54.96	$56.09	$54.70	$55.79	$54.37	3,487,414
2021-12-16	$54.95	$54.97	$54.02	$54.52	$53.13	1,964,265
2021-12-15	$54.16	$54.95	$54.16	$54.65	$53.26	2,855,201
2021-12-14	$54.99	$55.14	$53.40	$54.15	$52.77	2,686,788
2021-12-13	$54.13	$55.16	$54.13	$54.94	$53.54	1,781,109
2021-12-10	$54.40	$54.52	$53.70	$54.31	$52.93	2,295,528
2021-12-09	$55.37	$55.41	$54.36	$54.48	$53.09	1,057,797
2021-12-08	$55.17	$56.05	$55.09	$55.58	$54.17	1,680,781
2021-12-07	$54.95	$55.72	$54.45	$54.97	$53.57	2,606,440
2021-12-06	$54.50	$55.00	$53.43	$54.40	$53.02	1,927,945
2021-12-03	$55.00	$55.17	$53.37	$54.34	$52.96	1,584,629
2021-12-02	$53.78	$55.13	$53.56	$54.78	$53.39	2,099,101
2021-12-01	$54.28	$54.92	$53.04	$53.10	$51.75	2,612,134
2021-11-30	$54.86	$55.11	$53.68	$53.92	$52.55	1,937,060
2021-11-29	$54.42	$55.29	$53.78	$54.95	$53.55	1,892,226
2021-11-26	$54.60	$54.75	$53.37	$53.75	$52.38	700,534
2021-11-24	$54.05	$55.14	$53.80	$55.06	$53.66	1,237,442
2021-11-23	$53.77	$54.25	$53.46	$53.87	$52.50	1,686,354
2021-11-22	$56.10	$56.18	$53.59	$53.71	$52.34	1,891,232
2021-11-19	$54.25	$54.99	$53.92	$54.82	$53.43	3,107,017
2021-11-18	$54.02	$54.73	$53.41	$54.47	$53.08	3,324,808
2021-11-17	$52.33	$53.76	$51.98	$53.72	$52.35	9,278,614
2021-11-16	$52.50	$53.98	$52.29	$53.32	$51.96	2,136,380
2021-11-15	$54.74	$55.06	$54.13	$55.04	$53.64	474,957
2021-11-12	$54.28	$54.75	$53.84	$54.60	$53.21	656,809
2021-11-11	$54.18	$54.40	$53.89	$54.40	$53.02	415,542
2021-11-10	$53.88	$54.49	$53.88	$54.10	$52.72	571,077
2021-11-09	$54.53	$54.80	$53.89	$54.09	$52.71	550,335
2021-11-08	$53.88	$54.17	$53.03	$54.14	$52.76	962,996
2021-11-05	$54.53	$55.60	$52.96	$53.53	$52.17	1,063,594
2021-11-04	$55.27	$55.85	$54.94	$55.29	$53.88	610,405
2021-11-03	$56.13	$56.64	$54.78	$55.19	$53.79	1,240,343
2021-11-02	$54.96	$55.85	$54.87	$55.79	$54.37	1,062,841
2021-11-01	$55.07	$55.50	$53.41	$54.79	$53.40	899,727
2021-10-29	$54.79	$55.40	$54.65	$55.01	$53.61	1,530,872
2021-10-28	$53.15	$54.99	$53.15	$54.90	$53.50	1,203,948
2021-10-27	$53.69	$53.78	$52.74	$52.88	$51.53	1,073,969
2021-10-26	$53.65	$53.78	$52.96	$53.52	$52.16	476,835
2021-10-25	$53.54	$53.70	$53.11	$53.57	$52.21	870,996
2021-10-22	$52.91	$53.52	$52.76	$53.15	$51.80	1,036,231
2021-10-21	$52.95	$53.05	$52.46	$52.70	$51.36	588,095
2021-10-20	$52.14	$52.75	$52.14	$52.74	$51.40	339,529
2021-10-19	$52.64	$52.74	$52.07	$52.14	$50.81	365,472
2021-10-18	$51.83	$52.89	$51.42	$52.60	$51.26	544,085
2021-10-15	$52.62	$52.62	$51.66	$52.10	$50.77	769,423
2021-10-14	$51.91	$52.46	$51.81	$52.43	$51.10	591,677
2021-10-13	$50.57	$51.93	$50.35	$51.80	$50.48	1,065,043
2021-10-12	$49.51	$50.67	$49.28	$50.58	$49.29	867,271
2021-10-11	$49.06	$49.18	$48.42	$49.09	$47.84	559,464
2021-10-08	$49.15	$49.26	$48.69	$48.70	$47.46	598,317
2021-10-07	$49.13	$49.88	$48.93	$49.05	$47.80	982,044
2021-10-06	$48.00	$49.13	$47.80	$49.06	$47.81	992,148
2021-10-05	$48.55	$48.59	$47.73	$48.03	$46.81	1,220,845
2021-10-04	$48.38	$48.86	$48.32	$48.55	$47.31	957,266
2021-10-01	$48.77	$49.01	$47.97	$48.62	$47.38	847,499
2021-09-30	$49.70	$49.93	$48.36	$48.45	$47.22	1,142,457
2021-09-29	$49.35	$50.33	$49.35	$49.91	$48.30	882,572
2021-09-28	$48.90	$49.74	$48.45	$49.25	$47.66	1,216,978
2021-09-27	$50.20	$50.53	$49.19	$49.24	$47.65	1,041,356
2021-09-24	$50.80	$51.05	$49.86	$50.15	$48.53	1,321,087
2021-09-23	$51.44	$51.64	$50.71	$50.80	$49.16	835,796
2021-09-22	$52.26	$52.26	$51.19	$51.37	$49.71	995,531
2021-09-21	$52.05	$52.50	$51.91	$51.91	$50.24	582,384
2021-09-20	$51.40	$52.35	$51.14	$51.89	$50.22	787,627
2021-09-17	$52.67	$52.78	$51.57	$51.81	$50.14	2,217,597
2021-09-16	$52.81	$53.04	$52.41	$52.58	$50.89	636,228
2021-09-15	$52.96	$53.38	$52.73	$52.83	$51.13	607,208
2021-09-14	$53.40	$53.40	$52.37	$52.79	$51.09	737,938
2021-09-13	$53.76	$54.06	$53.29	$53.29	$51.57	545,875
2021-09-10	$53.43	$53.91	$53.05	$53.39	$51.67	1,003,468
2021-09-09	$54.88	$54.88	$53.25	$53.28	$51.56	1,305,900
2021-09-08	$53.99	$55.07	$53.96	$54.93	$53.16	801,350
2021-09-07	$54.75	$54.75	$53.73	$54.26	$52.51	960,140
2021-09-03	$54.50	$54.94	$53.92	$54.85	$53.08	905,717
2021-09-02	$53.93	$54.55	$53.64	$54.54	$52.78	1,355,070
2021-09-01	$53.53	$53.84	$53.16	$53.77	$52.04	1,232,977
2021-08-31	$53.22	$53.79	$52.83	$53.50	$51.78	1,425,688
2021-08-30	$52.80	$53.50	$52.74	$53.37	$51.65	1,451,078
2021-08-27	$52.44	$53.04	$52.39	$52.79	$51.09	1,406,431
2021-08-26	$51.43	$52.34	$51.36	$52.14	$50.46	1,853,614
2021-08-25	$50.71	$51.41	$50.63	$51.04	$49.39	729,869
2021-08-24	$51.07	$51.23	$50.35	$50.83	$49.19	765,174
2021-08-23	$51.25	$51.40	$50.74	$50.96	$49.32	740,614
2021-08-20	$51.12	$51.73	$50.90	$51.34	$49.69	595,974
2021-08-19	$50.36	$51.07	$50.25	$51.00	$49.36	912,654
2021-08-18	$50.95	$51.23	$50.70	$50.84	$49.20	627,524
2021-08-17	$50.69	$51.04	$50.50	$50.98	$49.34	730,830
2021-08-16	$50.70	$50.92	$50.57	$50.81	$49.17	473,196
2021-08-13	$50.64	$50.83	$50.34	$50.65	$49.02	620,427
2021-08-12	$50.39	$50.52	$50.09	$50.47	$48.84	583,393
2021-08-11	$50.27	$50.34	$49.83	$50.11	$48.49	719,442
2021-08-10	$50.02	$50.43	$49.97	$49.98	$48.37	792,568
2021-08-09	$50.00	$50.34	$49.66	$49.83	$48.22	1,400,200
2021-08-06	$50.27	$50.57	$50.01	$50.14	$48.52	815,130
2021-08-05	$50.45	$50.50	$49.59	$50.31	$48.69	975,412
2021-08-04	$50.46	$50.72	$50.04	$50.22	$48.60	943,113
2021-08-03	$49.99	$50.39	$49.80	$50.37	$48.75	753,523
2021-08-02	$50.11	$50.38	$49.84	$49.91	$48.30	1,049,387
2021-07-30	$49.54	$50.94	$49.53	$49.66	$48.06	1,068,801
2021-07-29	$49.14	$49.83	$49.11	$49.33	$47.74	739,010
2021-07-28	$48.88	$49.35	$48.63	$49.09	$47.51	1,188,447
2021-07-27	$48.76	$49.15	$48.48	$48.86	$47.28	692,224
2021-07-26	$48.76	$49.05	$48.30	$48.72	$47.15	618,023
2021-07-23	$48.05	$49.04	$48.05	$48.98	$47.40	643,038
2021-07-22	$47.57	$48.19	$47.38	$47.98	$46.43	871,294
2021-07-21	$47.81	$48.19	$47.55	$47.58	$46.05	1,050,715
2021-07-20	$47.92	$48.48	$47.87	$48.05	$46.50	2,468,790
2021-07-19	$48.33	$48.46	$47.26	$47.48	$45.95	1,443,953
2021-07-16	$48.58	$49.00	$48.41	$48.59	$47.02	871,734
2021-07-15	$48.35	$48.63	$48.16	$48.38	$46.82	1,331,845
2021-07-14	$47.90	$48.80	$47.90	$48.40	$46.84	1,112,186
2021-07-13	$48.90	$48.90	$47.92	$47.97	$46.42	829,650
2021-07-12	$48.51	$48.91	$48.34	$48.90	$47.32	545,582
2021-07-09	$47.52	$48.51	$47.43	$48.51	$46.95	2,095,730
2021-07-08	$47.66	$47.90	$47.41	$47.47	$45.94	1,107,456
2021-07-07	$48.03	$48.35	$47.70	$47.74	$46.20	1,888,576
2021-07-06	$46.91	$48.17	$46.76	$48.04	$46.49	1,158,570
2021-07-02	$46.58	$46.94	$46.54	$46.83	$45.32	650,563
2021-07-01	$46.26	$46.77	$46.08	$46.30	$44.81	930,287
2021-06-30	$46.34	$46.70	$46.18	$46.32	$44.83	1,134,822
2021-06-29	$47.07	$47.30	$46.78	$46.85	$45.01	560,817
2021-06-28	$47.78	$47.87	$46.69	$47.06	$45.21	977,206
2021-06-25	$46.76	$47.73	$46.76	$47.68	$45.81	1,524,006
2021-06-24	$47.08	$47.23	$46.67	$46.88	$45.04	567,059
2021-06-23	$46.49	$47.15	$46.36	$46.98	$45.13	796,379
2021-06-22	$47.19	$47.43	$46.68	$46.71	$44.87	863,455
2021-06-21	$46.08	$47.27	$46.03	$47.21	$45.36	751,144
2021-06-18	$46.20	$46.64	$45.83	$45.84	$44.04	1,448,280
2021-06-17	$45.75	$46.46	$45.50	$46.36	$44.54	895,741
2021-06-16	$46.46	$46.54	$45.86	$45.87	$44.07	1,229,794
2021-06-15	$46.71	$46.71	$46.30	$46.32	$44.50	638,078
2021-06-14	$46.45	$46.81	$46.31	$46.71	$44.87	661,676
2021-06-11	$46.27	$46.44	$46.03	$46.39	$44.57	537,225
2021-06-10	$45.96	$46.60	$45.81	$46.39	$44.57	512,193
2021-06-09	$46.02	$46.14	$45.91	$46.04	$44.23	437,289
2021-06-08	$45.70	$46.12	$45.68	$45.96	$44.15	646,633
2021-06-07	$45.07	$45.85	$45.07	$45.66	$43.87	675,615
2021-06-04	$45.47	$45.51	$44.83	$44.97	$43.20	1,030,324
2021-06-03	$45.09	$45.26	$44.62	$45.18	$43.41	940,941
2021-06-02	$44.55	$45.00	$44.20	$44.95	$43.18	1,016,106
2021-06-01	$43.93	$44.57	$43.68	$44.51	$42.76	1,373,372
2021-05-28	$43.33	$43.93	$42.97	$43.79	$42.07	1,518,879
2021-05-27	$43.17	$43.25	$42.81	$43.05	$41.36	1,266,080
2021-05-26	$42.94	$43.37	$42.85	$43.08	$41.39	1,124,867
2021-05-25	$42.88	$43.17	$42.49	$42.88	$41.20	1,084,929
2021-05-24	$42.91	$43.12	$42.70	$42.94	$41.25	990,027
2021-05-21	$42.75	$43.13	$42.47	$42.70	$41.02	596,833
2021-05-20	$42.28	$42.78	$42.03	$42.71	$41.03	820,462
2021-05-19	$42.22	$42.35	$41.59	$42.32	$40.66	847,341
2021-05-18	$42.36	$42.66	$42.13	$42.44	$40.77	768,630
2021-05-17	$42.16	$42.67	$42.04	$42.41	$40.74	990,425
2021-05-14	$42.31	$42.49	$41.98	$42.05	$40.40	1,438,888
2021-05-13	$40.76	$42.16	$40.76	$41.85	$40.21	1,026,124
2021-05-12	$41.50	$41.61	$40.69	$40.77	$39.17	658,454
2021-05-11	$42.43	$42.43	$41.22	$41.49	$39.86	989,783
2021-05-10	$42.51	$43.11	$42.38	$42.65	$40.97	1,176,860
2021-05-07	$41.93	$42.25	$41.68	$42.18	$40.52	1,001,317
2021-05-06	$41.68	$42.22	$41.65	$42.02	$40.37	1,062,004
2021-05-05	$41.67	$41.68	$40.91	$41.57	$39.94	981,972
2021-05-04	$41.75	$42.30	$41.69	$41.90	$40.25	1,342,765
2021-05-03	$42.41	$42.53	$41.52	$41.72	$40.08	1,392,059
2021-04-30	$41.92	$42.55	$41.34	$42.34	$40.68	1,111,707
2021-04-29	$41.47	$42.09	$41.47	$41.93	$40.28	844,347
2021-04-28	$41.58	$41.84	$41.20	$41.28	$39.66	1,167,149
2021-04-27	$41.77	$41.77	$41.41	$41.53	$39.90	841,962
2021-04-26	$42.44	$42.47	$41.50	$41.55	$39.92	977,604
2021-04-23	$41.69	$42.08	$41.46	$42.03	$40.38	746,730
2021-04-22	$41.67	$42.03	$41.41	$41.73	$40.09	983,312
2021-04-21	$41.72	$41.81	$41.40	$41.61	$39.98	708,700
2021-04-20	$41.15	$41.93	$41.14	$41.67	$40.03	1,053,477
2021-04-19	$40.74	$41.16	$40.56	$41.05	$39.44	1,050,641
2021-04-16	$40.89	$40.90	$40.56	$40.61	$39.01	649,476
2021-04-15	$40.26	$40.68	$40.21	$40.65	$39.05	602,400
2021-04-14	$40.55	$40.55	$40.10	$40.12	$38.54	679,029
2021-04-13	$39.94	$40.67	$39.94	$40.56	$38.97	1,588,917
2021-04-12	$39.67	$39.88	$39.41	$39.82	$38.26	709,638
2021-04-09	$39.53	$39.75	$39.35	$39.57	$38.02	819,613
2021-04-08	$39.50	$39.91	$39.33	$39.41	$37.86	834,684
2021-04-07	$39.25	$39.66	$38.79	$39.50	$37.95	1,031,057
2021-04-06	$38.77	$39.23	$38.68	$39.20	$37.66	947,077
2021-04-05	$38.75	$38.99	$38.49	$38.85	$37.32	797,860
2021-04-01	$38.33	$38.77	$37.83	$38.77	$37.25	1,073,025
2021-03-31	$37.95	$38.53	$37.55	$37.83	$36.34	1,325,215
2021-03-30	$38.57	$38.67	$38.27	$38.35	$36.52	720,645
2021-03-29	$38.23	$38.78	$37.92	$38.52	$36.68	797,306
2021-03-26	$37.87	$38.36	$37.67	$38.14	$36.32	1,431,632
2021-03-25	$37.41	$37.87	$36.61	$37.70	$35.90	1,263,990
2021-03-24	$37.70	$37.90	$37.42	$37.47	$35.68	1,225,264
2021-03-23	$37.14	$37.93	$37.04	$37.70	$35.90	903,343
2021-03-22	$36.39	$37.16	$36.27	$37.05	$35.28	767,624
2021-03-19	$37.93	$37.99	$36.51	$36.54	$34.79	2,021,700
2021-03-18	$37.78	$38.03	$37.35	$38.01	$36.19	903,587
2021-03-17	$38.29	$38.47	$37.60	$37.89	$36.08	642,879
2021-03-16	$38.62	$38.68	$38.25	$38.48	$36.64	888,859
2021-03-15	$38.13	$38.71	$38.00	$38.52	$36.68	764,157
2021-03-12	$37.24	$37.97	$37.06	$37.97	$36.15	1,232,082
2021-03-11	$37.31	$37.82	$37.13	$37.15	$35.37	616,663
2021-03-10	$37.14	$37.74	$37.04	$37.58	$35.78	764,516
2021-03-09	$37.20	$37.54	$36.98	$37.04	$35.27	656,160
2021-03-08	$36.64	$37.53	$36.37	$37.11	$35.33	851,259
2021-03-05	$35.69	$36.46	$35.23	$36.46	$34.72	1,275,958
2021-03-04	$35.93	$36.34	$34.96	$35.41	$33.72	1,515,557
2021-03-03	$36.15	$36.20	$35.55	$35.84	$34.13	1,257,046
2021-03-02	$36.34	$36.65	$35.94	$36.20	$34.47	2,179,361
2021-03-01	$37.19	$37.77	$36.47	$36.47	$34.73	2,377,056
2021-02-26	$37.96	$39.24	$36.94	$36.96	$35.19	2,316,058
2021-02-25	$37.99	$39.03	$37.98	$38.56	$36.72	1,826,570
2021-02-24	$37.65	$38.44	$37.48	$38.04	$36.22	1,635,548
2021-02-23	$36.64	$37.77	$36.53	$37.60	$35.80	1,250,491
2021-02-22	$36.44	$36.63	$35.86	$36.41	$34.67	952,510
2021-02-19	$36.05	$36.47	$35.81	$36.44	$34.70	861,516
2021-02-18	$35.84	$36.26	$35.77	$35.98	$34.26	1,203,082
2021-02-17	$35.94	$36.02	$35.46	$35.91	$34.19	1,221,715
2021-02-16	$35.75	$35.79	$35.04	$35.77	$34.06	1,129,077
2021-02-12	$35.81	$35.87	$35.43	$35.87	$34.15	1,179,797
2021-02-11	$36.28	$36.43	$35.70	$35.95	$34.23	916,428
2021-02-10	$36.63	$36.95	$36.04	$36.31	$34.57	1,028,998
2021-02-09	$35.75	$36.60	$35.54	$36.50	$34.75	991,362
2021-02-08	$35.29	$35.81	$34.96	$35.75	$34.04	940,204
2021-02-05	$35.35	$35.50	$35.02	$35.29	$33.60	779,957
2021-02-04	$35.37	$36.07	$35.16	$35.37	$33.68	1,736,585
2021-02-03	$35.32	$35.71	$34.84	$35.62	$33.92	729,581
2021-02-02	$35.57	$35.65	$35.15	$35.49	$33.79	809,636
2021-02-01	$34.93	$35.57	$34.48	$35.57	$33.87	912,538
2021-01-29	$34.59	$35.30	$34.39	$34.84	$33.17	1,357,472
2021-01-28	$35.79	$35.79	$34.75	$34.75	$33.09	1,137,408
2021-01-27	$35.46	$35.70	$35.14	$35.62	$33.92	1,340,094
2021-01-26	$35.29	$35.76	$35.16	$35.55	$33.85	764,279
2021-01-25	$34.97	$35.58	$34.68	$35.30	$33.61	1,019,579
2021-01-22	$34.69	$35.13	$34.41	$34.97	$33.30	829,197
2021-01-21	$34.73	$34.93	$34.35	$34.79	$33.13	742,657
2021-01-20	$34.07	$34.91	$33.84	$34.77	$33.11	1,384,727
2021-01-19	$34.51	$34.51	$33.92	$34.07	$32.44	916,401
2021-01-15	$33.92	$34.45	$33.68	$34.44	$32.79	906,153
2021-01-14	$33.94	$33.94	$33.42	$33.81	$32.19	670,438
2021-01-13	$33.88	$34.27	$33.71	$33.90	$32.28	1,756,838
2021-01-12	$33.35	$33.83	$33.20	$33.68	$32.07	778,333
2021-01-11	$33.56	$33.88	$33.21	$33.46	$31.86	985,219
2021-01-08	$33.36	$33.92	$33.15	$33.71	$32.10	1,067,922
2021-01-07	$32.96	$33.16	$32.58	$33.16	$31.57	2,454,711
2021-01-06	$31.88	$32.93	$31.44	$32.91	$31.34	2,682,366
2021-01-05	$32.19	$32.67	$31.80	$31.87	$30.35	1,229,683
2021-01-04	$33.58	$33.69	$32.31	$32.33	$30.78	1,072,921
2020-12-31	$33.40	$33.78	$33.03	$33.61	$32.00	1,240,034
2020-12-30	$33.78	$33.98	$33.57	$33.74	$31.80	661,014
2020-12-29	$33.72	$34.06	$33.49	$33.78	$31.84	1,248,289
2020-12-28	$33.75	$33.81	$33.47	$33.74	$31.80	722,734
2020-12-24	$33.48	$33.79	$33.40	$33.70	$31.77	267,102
2020-12-23	$34.10	$34.22	$33.26	$33.37	$31.46	734,949
2020-12-22	$33.48	$33.98	$33.31	$33.95	$32.00	729,752
2020-12-21	$32.76	$33.51	$32.73	$33.42	$31.50	1,304,086
2020-12-18	$33.62	$33.85	$32.93	$33.18	$31.28	2,135,392
2020-12-17	$33.16	$33.59	$33.06	$33.52	$31.60	1,713,139
2020-12-16	$32.92	$33.08	$32.55	$32.99	$31.10	2,321,344
2020-12-15	$32.55	$32.82	$32.03	$32.82	$30.94	1,308,522
2020-12-14	$33.01	$33.87	$32.57	$32.59	$30.72	2,873,470
2020-12-11	$32.55	$33.24	$32.49	$32.91	$31.02	1,744,004
2020-12-10	$32.29	$32.64	$32.14	$32.55	$30.68	2,241,600
2020-12-09	$32.23	$32.54	$31.84	$32.39	$30.53	1,302,337
2020-12-08	$32.60	$32.70	$32.07	$32.07	$30.23	1,055,330
2020-12-07	$32.59	$32.98	$32.41	$32.55	$30.68	1,457,705
2020-12-04	$32.70	$33.06	$32.35	$32.75	$30.87	778,876
2020-12-03	$32.30	$32.74	$32.28	$32.57	$30.70	941,336
2020-12-02	$32.54	$32.86	$32.06	$32.23	$30.38	792,870
2020-12-01	$32.76	$32.88	$32.48	$32.59	$30.72	1,092,726
2020-11-30	$31.94	$32.63	$31.77	$32.53	$30.66	1,541,453
2020-11-27	$32.66	$32.78	$31.72	$31.87	$30.04	262,637
2020-11-25	$32.14	$32.69	$31.98	$32.69	$30.81	1,110,806
2020-11-24	$32.43	$32.65	$31.99	$32.08	$30.24	1,445,882
2020-11-23	$33.22	$33.46	$32.14	$32.24	$30.39	884,242
2020-11-20	$33.19	$33.35	$32.88	$33.18	$31.28	959,861
2020-11-19	$32.76	$33.28	$32.43	$33.26	$31.35	778,840
2020-11-18	$33.85	$34.05	$32.96	$32.99	$31.10	755,194
2020-11-17	$33.76	$34.69	$33.56	$33.84	$31.90	1,539,580
2020-11-16	$34.59	$34.69	$33.02	$33.91	$31.96	2,058,812
2020-11-13	$33.72	$34.17	$33.56	$34.00	$32.05	1,398,768
2020-11-12	$34.04	$34.04	$33.30	$33.55	$31.62	1,455,797
2020-11-11	$33.33	$33.81	$33.05	$33.70	$31.77	1,891,190
2020-11-10	$31.24	$33.33	$31.16	$33.22	$31.31	2,536,840
2020-11-09	$35.25	$35.77	$31.23	$31.24	$29.45	3,024,652
2020-11-06	$34.02	$34.89	$33.31	$33.45	$31.53	1,372,858
2020-11-05	$34.47	$34.49	$33.76	$33.93	$31.98	797,003
2020-11-04	$34.50	$34.90	$34.21	$34.21	$32.25	867,365
2020-11-03	$34.50	$34.67	$34.11	$34.48	$32.50	715,571
2020-11-02	$34.22	$34.26	$33.73	$34.08	$32.12	922,770
2020-10-30	$33.48	$33.93	$33.20	$33.93	$31.98	1,045,372
2020-10-29	$33.37	$33.83	$33.06	$33.65	$31.72	1,156,045
2020-10-28	$33.42	$34.00	$33.01	$33.22	$31.31	1,268,502
2020-10-27	$34.45	$34.85	$34.02	$34.04	$32.09	1,599,817
2020-10-26	$34.11	$34.64	$34.07	$34.55	$32.57	1,060,304
2020-10-23	$34.40	$34.78	$34.27	$34.27	$32.30	2,667,029
2020-10-22	$33.97	$34.73	$33.79	$34.47	$32.49	695,317
2020-10-21	$33.96	$34.22	$33.84	$34.03	$32.08	631,357
2020-10-20	$33.76	$34.19	$33.68	$34.00	$32.05	717,010
2020-10-19	$34.33	$34.37	$33.52	$33.56	$31.63	985,778
2020-10-16	$34.76	$34.84	$34.25	$34.28	$32.31	798,924
2020-10-15	$34.41	$35.22	$34.41	$34.87	$32.87	929,049
2020-10-14	$34.59	$35.02	$34.39	$34.61	$32.62	1,431,863
2020-10-13	$34.80	$34.87	$34.10	$34.83	$32.83	1,086,480
2020-10-12	$34.25	$34.84	$34.03	$34.59	$32.61	1,177,600
2020-10-09	$34.66	$34.66	$34.16	$34.33	$32.36	838,653
2020-10-08	$34.22	$34.49	$34.07	$34.35	$32.38	1,110,843
2020-10-07	$34.15	$34.26	$33.77	$34.06	$32.11	1,139,521
2020-10-06	$33.53	$34.13	$33.53	$33.98	$32.03	1,841,002
2020-10-05	$33.99	$34.00	$33.07	$34.00	$32.05	1,325,505
2020-10-02	$32.69	$33.83	$32.51	$33.75	$31.81	1,690,198
2020-10-01	$32.33	$33.13	$32.30	$32.96	$31.07	1,826,033
2020-09-30	$32.29	$32.43	$31.96	$32.31	$30.46	1,343,491
2020-09-29	$32.45	$32.69	$32.07	$32.32	$30.16	676,147
2020-09-28	$32.40	$32.76	$32.19	$32.55	$30.37	734,341
2020-09-25	$31.06	$31.96	$31.05	$31.92	$29.78	924,844
2020-09-24	$31.10	$31.49	$31.00	$31.25	$29.16	788,520
2020-09-23	$31.77	$31.98	$30.96	$31.01	$28.94	712,923
2020-09-22	$31.63	$32.16	$31.63	$31.93	$29.79	1,183,836
2020-09-21	$31.97	$32.13	$30.99	$31.64	$29.52	949,215
2020-09-18	$32.43	$32.55	$31.81	$32.21	$30.05	2,264,676
2020-09-17	$32.63	$32.91	$32.28	$32.61	$30.43	1,253,199
2020-09-16	$32.81	$33.03	$32.57	$32.78	$30.59	996,600
2020-09-15	$32.70	$33.07	$32.54	$32.65	$30.47	702,754
2020-09-14	$32.39	$32.81	$32.11	$32.73	$30.54	654,404
2020-09-11	$32.23	$32.46	$31.97	$32.21	$30.05	717,779
2020-09-10	$32.04	$32.49	$31.80	$32.25	$30.09	845,765
2020-09-09	$31.92	$32.75	$31.89	$32.11	$29.96	1,003,524
2020-09-08	$31.81	$32.05	$31.50	$31.71	$29.59	932,444
2020-09-04	$31.98	$32.31	$31.51	$31.94	$29.80	821,854
2020-09-03	$32.29	$32.75	$31.83	$32.01	$29.87	1,233,649
2020-09-02	$31.56	$32.15	$31.43	$32.13	$29.98	981,501
2020-09-01	$31.42	$31.71	$31.21	$31.56	$29.45	1,018,581
2020-08-31	$31.63	$31.73	$31.43	$31.62	$29.50	831,115
2020-08-28	$31.40	$31.64	$31.12	$31.59	$29.48	951,825
2020-08-27	$31.01	$31.48	$31.01	$31.29	$29.20	829,175
2020-08-26	$31.30	$31.32	$30.66	$30.96	$28.89	1,057,592
2020-08-25	$31.22	$31.48	$30.99	$31.40	$29.30	1,079,120
2020-08-24	$30.86	$31.34	$30.69	$31.30	$29.21	632,527
2020-08-21	$30.98	$31.16	$30.73	$30.98	$28.91	893,854
2020-08-20	$30.37	$31.14	$30.10	$30.91	$28.84	1,001,070
2020-08-19	$31.43	$31.60	$30.30	$30.38	$28.35	1,142,404
2020-08-18	$31.01	$31.59	$31.01	$31.37	$29.27	1,087,156
2020-08-17	$31.11	$31.32	$30.83	$31.25	$29.16	1,373,805
2020-08-14	$30.36	$31.25	$30.35	$30.96	$28.89	1,164,901
2020-08-13	$30.62	$31.00	$30.30	$30.48	$28.44	1,460,043
2020-08-12	$31.08	$31.09	$30.22	$30.74	$28.68	1,131,196
2020-08-11	$30.96	$31.08	$30.19	$30.49	$28.45	1,205,012
2020-08-10	$30.82	$30.93	$30.30	$30.65	$28.60	1,245,971
2020-08-07	$28.86	$30.24	$28.55	$30.21	$28.19	1,956,113
2020-08-06	$28.92	$29.16	$27.99	$29.14	$27.19	907,430
2020-08-05	$29.62	$29.79	$29.04	$29.18	$27.23	1,195,548
2020-08-04	$29.10	$29.60	$28.89	$29.51	$27.54	1,257,734
2020-08-03	$29.45	$29.76	$29.00	$29.09	$27.14	1,042,391
2020-07-31	$29.57	$29.71	$29.24	$29.67	$27.68	1,890,544
2020-07-30	$28.84	$29.36	$28.57	$29.27	$27.31	845,925
2020-07-29	$28.76	$29.21	$28.68	$29.21	$27.26	1,125,822
2020-07-28	$27.73	$28.52	$27.57	$28.42	$26.52	1,075,820
2020-07-27	$27.57	$27.72	$27.13	$27.69	$25.84	701,586
2020-07-24	$28.11	$28.21	$27.63	$27.65	$25.80	542,140
2020-07-23	$28.22	$28.42	$27.81	$28.01	$26.14	766,152
2020-07-22	$27.54	$28.37	$27.38	$28.35	$26.45	672,026
2020-07-21	$27.82	$28.24	$27.64	$27.68	$25.83	868,708
2020-07-20	$28.74	$28.78	$27.73	$27.73	$25.87	1,194,990
2020-07-17	$28.15	$28.75	$27.72	$28.73	$26.81	1,061,507
2020-07-16	$27.87	$28.12	$27.67	$27.91	$26.04	1,381,504
2020-07-15	$28.06	$28.26	$27.74	$27.90	$26.03	1,256,541
2020-07-14	$27.24	$27.81	$27.24	$27.76	$25.90	1,363,611
2020-07-13	$27.47	$27.74	$27.18	$27.24	$25.42	708,297
2020-07-10	$27.34	$27.72	$27.30	$27.38	$25.55	855,351
2020-07-09	$27.62	$27.62	$27.28	$27.42	$25.59	622,428
2020-07-08	$27.51	$27.75	$27.38	$27.72	$25.87	1,038,512
2020-07-07	$27.73	$27.87	$27.49	$27.51	$25.67	705,247
2020-07-06	$29.07	$29.07	$27.95	$28.00	$26.13	889,154
2020-07-02	$28.59	$28.68	$28.24	$28.58	$26.67	1,536,229
2020-07-01	$26.93	$28.31	$26.90	$28.12	$26.24	910,021
2020-06-30	$26.68	$27.14	$26.68	$26.99	$25.18	1,433,003
2020-06-29	$26.61	$27.03	$26.28	$27.00	$24.89	1,165,080
2020-06-26	$26.90	$27.02	$26.29	$26.31	$24.25	2,043,253
2020-06-25	$26.79	$26.96	$26.35	$26.96	$24.85	1,219,148
2020-06-24	$26.48	$26.91	$26.14	$26.76	$24.67	1,488,463
2020-06-23	$27.10	$27.25	$26.56	$26.72	$24.63	1,521,330
2020-06-22	$26.86	$27.28	$26.45	$26.93	$24.82	1,233,263
2020-06-19	$28.12	$28.12	$26.91	$26.91	$24.81	3,927,191
2020-06-18	$27.85	$28.03	$27.36	$27.90	$25.72	1,304,458
2020-06-17	$28.52	$28.54	$27.93	$28.05	$25.86	1,046,918
2020-06-16	$28.62	$28.99	$28.21	$28.50	$26.27	1,665,723
2020-06-15	$27.21	$28.07	$27.00	$27.99	$25.80	2,018,286
2020-06-12	$27.29	$27.84	$26.66	$27.77	$25.60	2,261,543
2020-06-11	$27.29	$27.40	$26.59	$26.60	$24.52	991,462
2020-06-10	$28.87	$28.97	$28.08	$28.24	$26.03	1,102,129
2020-06-09	$28.80	$29.31	$28.55	$28.99	$26.72	1,471,419
2020-06-08	$29.69	$30.03	$28.98	$29.17	$26.89	1,679,919
2020-06-05	$29.89	$30.27	$29.38	$29.54	$27.23	2,535,387
2020-06-04	$29.35	$29.56	$28.82	$29.11	$26.83	1,672,643
2020-06-03	$28.83	$29.68	$28.83	$29.50	$27.19	1,305,374
2020-06-02	$28.57	$29.04	$28.37	$28.59	$26.35	1,577,685
2020-06-01	$28.30	$28.60	$27.80	$28.37	$26.15	1,654,100
2020-05-29	$28.20	$28.81	$27.86	$28.46	$26.23	1,748,234
2020-05-28	$27.98	$28.40	$27.69	$28.29	$26.08	1,824,616
2020-05-27	$27.25	$27.90	$27.25	$27.82	$25.64	2,056,144
2020-05-26	$26.19	$26.90	$25.95	$26.77	$24.68	1,465,890
2020-05-22	$25.25	$25.57	$25.11	$25.54	$23.54	1,172,385
2020-05-21	$24.95	$25.40	$24.95	$25.25	$23.28	1,279,602
2020-05-20	$25.42	$25.61	$24.81	$25.08	$23.12	856,482
2020-05-19	$24.82	$25.29	$24.62	$25.15	$23.18	1,126,288
2020-05-18	$24.10	$25.02	$24.10	$24.94	$22.99	1,100,091
2020-05-15	$23.93	$24.15	$23.36	$23.48	$21.64	1,368,335
2020-05-14	$23.69	$24.10	$23.24	$24.10	$22.22	1,238,750
2020-05-13	$24.38	$24.68	$23.92	$24.04	$22.16	964,656
2020-05-12	$25.98	$25.98	$24.47	$24.47	$22.56	1,697,652
2020-05-11	$26.48	$26.61	$25.67	$25.88	$23.86	1,636,227
2020-05-08	$25.01	$26.92	$25.00	$26.75	$24.66	1,500,259
2020-05-07	$24.43	$24.90	$24.16	$24.55	$22.63	1,529,198
2020-05-06	$24.40	$24.64	$23.90	$24.14	$22.25	1,094,404
2020-05-05	$24.34	$24.87	$24.27	$24.34	$22.44	841,319
2020-05-04	$24.57	$24.68	$24.14	$24.40	$22.49	856,784
2020-05-01	$24.74	$24.82	$24.21	$24.72	$22.79	1,344,549
2020-04-30	$25.25	$25.42	$24.72	$25.20	$23.23	1,690,407
2020-04-29	$26.48	$26.61	$25.48	$25.50	$23.51	2,284,839
2020-04-28	$26.23	$26.65	$26.00	$26.10	$24.06	1,745,191
2020-04-27	$25.36	$25.82	$25.31	$25.70	$23.69	1,431,569
2020-04-24	$25.74	$25.83	$25.20	$25.28	$23.30	1,203,796
2020-04-23	$26.32	$26.58	$25.39	$25.50	$23.51	1,919,473
2020-04-22	$25.70	$26.71	$25.65	$26.50	$24.43	2,271,362
2020-04-21	$25.02	$25.54	$24.84	$25.28	$23.30	1,451,107
2020-04-20	$25.23	$25.85	$25.23	$25.36	$23.38	1,149,620
2020-04-17	$25.69	$25.87	$25.23	$25.55	$23.55	928,835
2020-04-16	$25.97	$25.97	$25.03	$25.21	$23.24	1,791,863
2020-04-15	$26.24	$26.58	$25.45	$25.84	$23.82	2,057,766
2020-04-14	$27.34	$27.60	$26.69	$26.86	$24.76	1,894,423
2020-04-13	$27.71	$27.80	$26.64	$26.68	$24.59	1,522,632
2020-04-09	$27.05	$28.34	$27.01	$27.70	$25.53	2,393,414
2020-04-08	$25.96	$26.84	$25.84	$26.67	$24.58	1,624,107
2020-04-07	$27.14	$27.78	$26.20	$26.27	$24.22	2,491,041
2020-04-06	$25.82	$26.75	$25.76	$26.45	$24.38	1,515,728
2020-04-03	$25.21	$25.56	$24.36	$24.83	$22.89	2,064,608
2020-04-02	$25.34	$25.77	$24.63	$25.27	$23.29	2,470,016
2020-04-01	$25.67	$26.13	$25.03	$25.57	$23.57	2,324,894
2020-03-31	$26.44	$26.91	$25.65	$26.79	$24.70	2,267,393
2020-03-30	$26.91	$27.38	$25.69	$27.11	$24.69	2,222,719
2020-03-27	$24.87	$27.04	$24.67	$26.58	$24.20	1,913,658
2020-03-26	$24.72	$25.70	$24.50	$25.50	$23.22	2,280,830
2020-03-25	$22.61	$26.63	$22.60	$24.24	$22.07	4,129,766
2020-03-24	$21.75	$23.47	$21.56	$22.91	$20.86	3,747,721
2020-03-23	$21.32	$21.32	$19.61	$20.85	$18.99	2,778,686
2020-03-20	$22.46	$22.51	$20.91	$21.36	$19.45	3,138,698
2020-03-19	$22.91	$24.32	$21.57	$22.34	$20.34	3,104,323
2020-03-18	$22.82	$23.16	$20.60	$23.00	$20.94	4,287,424
2020-03-17	$23.77	$24.34	$21.98	$23.99	$21.85	3,664,726
2020-03-16	$26.53	$26.78	$23.38	$23.47	$21.37	3,041,014
2020-03-13	$28.78	$29.31	$27.27	$28.41	$25.87	2,043,340
2020-03-12	$29.01	$30.23	$23.00	$27.82	$25.33	2,660,133
2020-03-11	$31.07	$31.29	$30.27	$30.70	$27.96	2,045,653
2020-03-10	$31.85	$31.90	$30.22	$31.68	$28.85	2,174,047
2020-03-09	$31.28	$32.03	$31.10	$31.33	$28.53	2,536,783
2020-03-06	$32.14	$32.75	$31.64	$32.66	$29.74	1,908,570
2020-03-05	$32.46	$33.27	$32.21	$32.83	$29.90	2,319,363
2020-03-04	$31.85	$32.84	$31.85	$32.83	$29.90	1,817,166
2020-03-03	$31.82	$32.15	$31.14	$31.50	$28.68	2,280,746
2020-03-02	$30.53	$31.88	$30.41	$31.78	$28.94	2,396,040
2020-02-28	$29.99	$30.27	$28.98	$30.27	$27.56	3,880,339
2020-02-27	$32.07	$32.14	$30.50	$30.51	$27.78	2,650,288
2020-02-26	$31.56	$32.52	$31.55	$32.25	$29.37	2,939,431
2020-02-25	$32.54	$32.58	$31.50	$31.57	$28.75	1,977,702
2020-02-24	$32.15	$32.85	$32.12	$32.48	$29.58	2,449,770
2020-02-21	$30.98	$32.63	$30.97	$32.26	$29.38	2,677,819
2020-02-20	$31.41	$31.68	$31.09	$31.65	$28.82	1,885,182
2020-02-19	$32.24	$32.29	$31.27	$31.41	$28.60	4,326,368
2020-02-18	$32.94	$32.98	$32.24	$32.39	$29.49	2,792,847
2020-02-14	$32.57	$33.07	$32.52	$33.00	$30.05	1,322,331
2020-02-13	$32.14	$32.69	$32.06	$32.48	$29.58	2,203,190
2020-02-12	$31.85	$32.51	$31.76	$32.13	$29.26	1,299,402
2020-02-11	$31.81	$32.14	$31.70	$31.78	$28.94	1,494,643
2020-02-10	$31.84	$31.87	$31.63	$31.82	$28.98	690,223
2020-02-07	$31.69	$31.83	$31.56	$31.68	$28.85	1,017,374
2020-02-06	$31.11	$31.55	$31.06	$31.55	$28.73	1,225,792
2020-02-05	$31.30	$31.38	$31.01	$31.09	$28.31	850,331
2020-02-04	$31.49	$31.53	$31.26	$31.36	$28.56	1,740,771
2020-02-03	$31.68	$31.80	$31.46	$31.46	$28.65	1,638,322
2020-01-31	$31.91	$31.93	$31.65	$31.67	$28.84	1,119,313
2020-01-30	$31.55	$31.92	$31.30	$31.84	$28.99	1,379,254
2020-01-29	$32.00	$32.06	$31.53	$31.59	$28.77	1,581,358
2020-01-28	$31.65	$31.98	$31.57	$31.91	$29.06	1,325,558
2020-01-27	$31.56	$31.80	$31.53	$31.65	$28.82	1,055,821
2020-01-24	$31.59	$31.72	$31.45	$31.65	$28.82	1,595,901
2020-01-23	$31.23	$31.59	$31.18	$31.51	$28.69	1,212,104
2020-01-22	$31.79	$31.88	$31.18	$31.24	$28.45	2,191,667
2020-01-21	$31.55	$31.88	$31.44	$31.72	$28.88	2,061,053
2020-01-17	$31.41	$31.73	$31.31	$31.48	$28.67	1,523,484
2020-01-16	$31.05	$31.53	$31.03	$31.51	$28.69	1,252,028
2020-01-15	$31.01	$31.36	$30.93	$31.03	$28.26	2,568,598
2020-01-14	$31.05	$31.20	$30.73	$30.97	$28.20	1,603,578
2020-01-13	$31.07	$31.14	$30.95	$31.06	$28.28	1,770,409
2020-01-10	$30.65	$31.14	$30.64	$31.05	$28.27	1,914,449
2020-01-09	$30.96	$31.12	$30.63	$30.64	$27.90	2,260,761
2020-01-08	$31.14	$31.14	$30.83	$31.01	$28.24	1,798,290
2020-01-07	$31.00	$31.31	$30.76	$31.07	$28.29	1,740,177
2020-01-06	$31.22	$31.57	$31.12	$31.38	$28.57	1,717,022
2020-01-03	$31.25	$31.69	$31.18	$31.63	$28.80	1,515,921
2020-01-02	$31.56	$31.67	$31.07	$31.28	$28.48	2,916,492
2019-12-31	$31.07	$31.50	$31.03	$31.48	$28.67	2,126,158
2019-12-30	$31.38	$31.46	$31.22	$31.37	$28.27	1,075,685
2019-12-27	$31.37	$31.49	$31.37	$31.42	$28.31	872,459
2019-12-26	$31.32	$31.41	$31.12	$31.32	$28.22	952,382
2019-12-24	$31.30	$31.42	$31.15	$31.32	$28.22	404,816
2019-12-23	$31.74	$31.88	$31.24	$31.27	$28.18	1,763,763
2019-12-20	$31.57	$31.74	$31.46	$31.69	$28.56	3,006,756
2019-12-19	$30.97	$31.37	$30.80	$31.30	$28.21	2,648,100
2019-12-18	$30.47	$31.14	$30.47	$31.02	$27.95	2,962,785
2019-12-17	$30.36	$30.49	$30.18	$30.39	$27.39	2,792,362
2019-12-16	$30.25	$30.42	$29.97	$30.34	$27.34	1,681,277
2019-12-13	$30.00	$30.25	$29.62	$30.22	$27.23	1,566,380
2019-12-12	$30.50	$30.64	$29.92	$29.95	$26.99	1,982,580
2019-12-11	$31.04	$31.05	$30.40	$30.54	$27.52	2,114,029
2019-12-10	$30.90	$31.24	$30.76	$31.00	$27.94	2,444,824
2019-12-09	$31.33	$31.42	$31.03	$31.25	$28.16	1,676,913
2019-12-06	$30.99	$31.37	$30.86	$31.25	$28.16	2,692,674
2019-12-05	$30.70	$30.96	$30.70	$30.95	$27.89	1,647,940
2019-12-04	$30.42	$30.89	$30.35	$30.70	$27.67	1,765,849
2019-12-03	$30.40	$30.73	$30.25	$30.63	$27.60	1,881,321
2019-12-02	$30.76	$30.91	$30.21	$30.22	$27.23	1,055,790
2019-11-29	$30.75	$30.92	$30.73	$30.84	$27.79	819,391
2019-11-27	$30.82	$30.91	$30.70	$30.74	$27.70	936,694
2019-11-26	$30.64	$30.95	$30.59	$30.84	$27.79	2,853,281
2019-11-25	$30.80	$31.00	$30.55	$30.58	$27.56	1,641,838
2019-11-22	$31.10	$31.19	$30.60	$30.71	$27.67	1,729,434
2019-11-21	$31.30	$31.34	$30.99	$31.04	$27.97	1,508,486
2019-11-20	$31.43	$31.68	$31.32	$31.44	$28.33	1,842,775
2019-11-19	$31.35	$31.53	$31.25	$31.34	$28.24	1,435,676
2019-11-18	$31.28	$31.48	$31.21	$31.31	$28.22	1,732,470
2019-11-15	$31.23	$31.27	$31.02	$31.23	$28.14	849,957
2019-11-14	$31.05	$31.19	$30.95	$31.18	$28.10	1,145,469
2019-11-13	$30.47	$31.05	$30.47	$30.90	$27.85	1,449,663
2019-11-12	$30.99	$31.15	$30.33	$30.34	$27.34	1,115,904
2019-11-11	$30.86	$31.06	$30.74	$30.89	$27.84	800,818
2019-11-08	$31.38	$31.46	$30.94	$30.98	$27.92	1,153,604
2019-11-07	$31.26	$31.45	$30.97	$31.35	$28.25	1,110,745
2019-11-06	$31.13	$31.49	$31.08	$31.36	$28.26	1,390,180
2019-11-05	$31.46	$31.54	$30.96	$31.02	$27.95	1,930,055
2019-11-04	$31.73	$31.85	$31.41	$31.65	$28.52	2,175,681
2019-11-01	$31.78	$31.94	$31.41	$31.88	$28.73	1,825,380
2019-10-31	$31.87	$32.12	$31.67	$31.70	$28.57	2,552,159
2019-10-30	$31.79	$31.97	$31.13	$31.73	$28.59	3,439,803
2019-10-29	$32.25	$32.32	$31.84	$31.95	$28.79	2,325,786
2019-10-28	$32.01	$32.31	$31.79	$32.25	$29.06	3,689,593
2019-10-25	$33.15	$33.67	$31.94	$32.00	$28.84	3,848,018
2019-10-24	$34.38	$34.52	$34.20	$34.30	$30.91	1,817,749
2019-10-23	$34.38	$34.64	$34.17	$34.34	$30.95	1,708,645
2019-10-22	$34.93	$35.07	$34.29	$34.33	$30.94	2,462,525
2019-10-21	$35.11	$35.12	$34.44	$34.92	$31.47	2,430,676
2019-10-18	$34.40	$34.48	$34.20	$34.39	$30.99	941,542
2019-10-17	$34.33	$34.50	$34.33	$34.41	$31.01	996,857
2019-10-16	$34.33	$34.45	$34.14	$34.35	$30.95	790,286
2019-10-15	$34.73	$34.80	$34.17	$34.39	$30.99	1,051,525
2019-10-14	$34.64	$34.70	$34.41	$34.67	$31.24	869,458
2019-10-11	$34.81	$34.98	$34.50	$34.54	$31.13	1,421,718
2019-10-10	$34.96	$35.02	$34.66	$34.73	$31.30	1,406,121
2019-10-09	$35.25	$35.41	$34.96	$34.99	$31.53	969,936
2019-10-08	$35.12	$35.49	$34.69	$35.16	$31.68	969,448
2019-10-07	$35.12	$35.23	$34.95	$35.01	$31.55	1,258,688
2019-10-04	$35.18	$35.34	$34.98	$35.19	$31.71	1,120,681
2019-10-03	$34.64	$35.27	$34.63	$35.14	$31.67	1,229,372
2019-10-02	$34.40	$34.78	$34.32	$34.56	$31.14	1,461,564
2019-10-01	$34.85	$34.96	$34.10	$34.35	$30.95	1,624,473
2019-09-30	$34.74	$35.15	$34.74	$34.90	$31.45	1,454,661
2019-09-27	$35.31	$35.37	$34.86	$35.05	$31.30	1,350,466
2019-09-26	$35.23	$35.41	$35.10	$35.30	$31.52	1,027,697
2019-09-25	$35.34	$35.43	$35.08	$35.15	$31.39	1,228,733
2019-09-24	$35.39	$35.59	$35.11	$35.36	$31.58	1,026,068
2019-09-23	$35.55	$35.64	$35.28	$35.33	$31.55	1,010,713
2019-09-20	$35.83	$35.95	$35.50	$35.62	$31.81	1,984,603
2019-09-19	$35.87	$35.92	$35.59	$35.76	$31.93	699,975
2019-09-18	$36.07	$36.17	$35.41	$35.73	$31.91	969,483
2019-09-17	$35.22	$35.94	$35.19	$35.93	$32.08	1,224,512
2019-09-16	$34.86	$35.13	$34.65	$35.11	$31.35	1,357,301
2019-09-13	$35.12	$35.30	$34.78	$34.90	$31.16	1,405,087
2019-09-12	$35.61	$35.89	$35.22	$35.29	$31.51	1,076,276
2019-09-11	$34.89	$35.40	$34.77	$35.27	$31.49	946,313
2019-09-10	$35.55	$35.59	$34.71	$35.06	$31.31	1,158,816
2019-09-09	$35.91	$35.99	$35.58	$35.78	$31.95	1,763,549
2019-09-06	$35.89	$36.02	$35.67	$35.98	$32.13	1,729,490
2019-09-05	$36.18	$36.18	$35.44	$35.91	$32.07	2,251,738
2019-09-04	$35.94	$36.31	$35.92	$36.31	$32.42	1,896,229
2019-09-03	$35.92	$36.32	$35.77	$35.90	$32.06	1,530,417
2019-08-30	$35.75	$35.98	$35.56	$35.89	$32.05	1,197,743
2019-08-29	$35.51	$35.74	$35.40	$35.68	$31.86	1,376,808
2019-08-28	$35.66	$35.72	$35.38	$35.49	$31.69	871,528
2019-08-27	$35.53	$35.81	$35.48	$35.56	$31.75	1,275,115
2019-08-26	$35.25	$35.42	$35.06	$35.40	$31.61	1,026,719
2019-08-23	$35.44	$35.73	$35.09	$35.17	$31.41	1,230,958
2019-08-22	$35.30	$35.52	$35.13	$35.41	$31.62	700,922
2019-08-21	$35.22	$35.54	$34.92	$35.27	$31.49	1,392,992
2019-08-20	$35.60	$35.73	$35.10	$35.13	$31.37	1,555,042
2019-08-19	$35.22	$35.48	$35.04	$35.38	$31.59	1,131,878
2019-08-16	$35.24	$35.40	$35.15	$35.24	$31.47	1,015,631
2019-08-15	$34.90	$35.40	$34.88	$35.26	$31.49	775,356
2019-08-14	$35.19	$35.40	$34.78	$34.78	$31.06	891,344
2019-08-13	$35.20	$35.41	$34.87	$35.15	$31.39	739,634
2019-08-12	$35.30	$35.52	$35.14	$35.27	$31.49	1,503,043
2019-08-09	$35.15	$35.36	$35.00	$35.26	$31.49	1,787,515
2019-08-08	$34.89	$35.17	$34.71	$35.04	$31.29	1,222,411
2019-08-07	$34.57	$35.17	$34.34	$34.88	$31.15	1,928,238
2019-08-06	$34.27	$34.92	$34.22	$34.48	$30.79	1,283,852
2019-08-05	$34.88	$34.91	$34.05	$34.37	$30.69	1,511,871
2019-08-02	$34.55	$34.91	$34.47	$34.82	$31.09	1,253,936
2019-08-01	$34.09	$34.70	$33.83	$34.48	$30.79	1,875,582
2019-07-31	$33.78	$34.33	$33.72	$33.95	$30.32	1,352,297
2019-07-30	$33.93	$34.40	$33.39	$33.64	$30.04	911,001
2019-07-29	$33.55	$33.85	$33.33	$33.69	$30.08	1,042,177
2019-07-26	$33.30	$33.77	$33.02	$33.36	$29.79	2,127,561
2019-07-25	$33.46	$33.51	$33.13	$33.45	$29.87	1,764,262
2019-07-24	$33.55	$33.67	$33.27	$33.36	$29.79	1,337,086
2019-07-23	$33.26	$33.53	$33.04	$33.41	$29.83	1,184,261
2019-07-22	$33.32	$33.49	$33.11	$33.24	$29.68	1,383,284
2019-07-19	$34.05	$34.34	$33.20	$33.30	$29.74	2,093,279
2019-07-18	$34.58	$34.60	$34.24	$34.44	$30.75	914,509
2019-07-17	$34.56	$34.72	$34.31	$34.56	$30.86	819,991
2019-07-16	$34.69	$34.69	$34.39	$34.46	$30.77	1,532,916
2019-07-15	$34.99	$35.04	$34.67	$34.75	$31.03	1,724,793
2019-07-12	$34.94	$35.09	$34.81	$34.95	$31.21	590,869
2019-07-11	$35.00	$35.23	$34.77	$34.93	$31.19	884,174
2019-07-10	$34.91	$35.13	$34.61	$35.03	$31.28	1,009,422
2019-07-09	$34.73	$34.94	$34.65	$34.85	$31.12	695,653
2019-07-08	$34.36	$34.82	$34.36	$34.66	$30.95	1,503,507
2019-07-05	$34.25	$34.51	$33.83	$34.35	$30.67	666,379
2019-07-03	$34.09	$34.54	$34.09	$34.43	$30.74	665,302
2019-07-02	$33.41	$34.10	$33.35	$34.07	$30.42	1,286,770
2019-07-01	$33.54	$33.54	$32.71	$33.21	$29.66	1,154,700
2019-06-28	$33.16	$33.60	$33.16	$33.44	$29.86	2,091,004
2019-06-27	$33.36	$33.61	$33.35	$33.51	$29.64	979,074
2019-06-26	$33.51	$33.58	$32.88	$33.26	$29.42	1,229,066
2019-06-25	$34.15	$34.33	$33.60	$33.60	$29.72	1,880,800
2019-06-24	$34.27	$34.29	$34.02	$34.12	$30.18	975,810
2019-06-21	$34.38	$34.38	$33.91	$34.16	$30.21	1,887,175
2019-06-20	$34.27	$34.51	$34.17	$34.49	$30.51	1,469,764
2019-06-19	$34.04	$34.36	$33.73	$34.20	$30.25	750,139
2019-06-18	$34.41	$34.53	$33.81	$34.20	$30.25	978,359
2019-06-17	$34.04	$34.38	$34.04	$34.26	$30.30	1,275,683
2019-06-14	$34.03	$34.20	$33.84	$33.98	$30.06	703,064
2019-06-13	$33.94	$34.20	$33.93	$34.01	$30.08	814,039
2019-06-12	$34.16	$34.49	$33.97	$33.99	$30.06	1,070,497
2019-06-11	$33.99	$34.14	$33.68	$34.07	$30.14	844,709
2019-06-10	$34.09	$34.09	$33.67	$33.88	$29.97	621,361
2019-06-07	$34.01	$34.32	$33.87	$34.01	$30.08	1,063,826
2019-06-06	$34.24	$34.31	$33.58	$33.80	$29.90	1,513,034
2019-06-05	$33.58	$34.27	$33.53	$34.26	$30.30	918,430
2019-06-04	$33.54	$33.55	$33.08	$33.39	$29.53	844,803
2019-06-03	$33.85	$33.90	$33.40	$33.62	$29.74	943,992
2019-05-31	$33.24	$33.88	$33.24	$33.72	$29.83	1,141,426
2019-05-30	$33.34	$33.55	$33.21	$33.34	$29.49	1,301,468
2019-05-29	$33.59	$33.62	$33.15	$33.29	$29.45	2,248,842
2019-05-28	$33.89	$34.00	$33.54	$33.61	$29.73	1,713,855
2019-05-24	$33.63	$33.83	$33.63	$33.76	$29.86	1,177,259
2019-05-23	$33.30	$33.63	$33.23	$33.55	$29.68	1,110,637
2019-05-22	$33.31	$33.36	$33.19	$33.32	$29.47	843,936
2019-05-21	$33.22	$33.42	$32.80	$33.26	$29.42	1,016,856
2019-05-20	$33.04	$33.27	$32.97	$33.12	$29.29	910,713
2019-05-17	$32.91	$33.08	$32.80	$33.06	$29.24	849,745
2019-05-16	$32.90	$33.13	$32.90	$32.99	$29.18	1,193,467
2019-05-15	$32.87	$33.21	$32.85	$32.87	$29.07	617,731
2019-05-14	$33.02	$33.21	$32.66	$32.87	$29.07	1,160,640
2019-05-13	$32.57	$33.15	$32.57	$33.04	$29.22	2,367,501
2019-05-10	$32.52	$32.96	$32.43	$32.82	$29.03	2,689,499
2019-05-09	$32.08	$32.54	$31.93	$32.48	$28.73	1,856,528
2019-05-08	$32.15	$32.39	$32.01	$32.10	$28.39	1,181,515
2019-05-07	$32.38	$32.41	$31.88	$32.04	$28.34	1,172,730
2019-05-06	$32.49	$32.75	$32.17	$32.40	$28.66	1,067,834
2019-05-03	$32.31	$32.66	$32.21	$32.47	$28.72	1,155,021
2019-05-02	$32.23	$32.61	$32.14	$32.28	$28.55	2,051,031
2019-05-01	$31.96	$32.56	$31.73	$32.22	$28.50	1,874,367
2019-04-30	$31.64	$32.09	$31.57	$31.91	$28.22	1,101,430
2019-04-29	$31.83	$32.00	$31.54	$31.63	$27.98	2,112,307
2019-04-26	$31.45	$32.00	$30.96	$31.90	$28.22	1,537,650
2019-04-25	$31.34	$31.60	$31.09	$31.45	$27.82	1,752,156
2019-04-24	$31.11	$31.60	$30.98	$31.45	$27.82	1,523,106
2019-04-23	$30.77	$31.06	$30.70	$31.00	$27.42	1,239,651
2019-04-22	$31.14	$31.14	$30.32	$30.62	$27.08	1,097,941
2019-04-18	$30.85	$31.28	$30.72	$31.18	$27.58	1,426,581
2019-04-17	$31.17	$31.17	$30.73	$30.80	$27.24	1,915,981
2019-04-16	$31.77	$31.85	$30.99	$31.10	$27.51	1,541,568
2019-04-15	$32.18	$32.23	$31.75	$31.81	$28.14	1,101,379
2019-04-12	$31.91	$32.20	$31.70	$32.16	$28.45	814,549
2019-04-11	$32.11	$32.22	$31.82	$31.99	$28.30	922,011
2019-04-10	$31.94	$32.13	$31.87	$32.07	$28.37	1,213,328
2019-04-09	$31.82	$32.07	$31.78	$31.80	$28.13	836,835
2019-04-08	$32.12	$32.16	$31.73	$31.82	$28.14	818,953
2019-04-05	$31.99	$32.24	$31.92	$32.21	$28.49	898,322
2019-04-04	$32.20	$32.20	$31.91	$32.07	$28.37	1,106,488
2019-04-03	$32.25	$32.37	$31.94	$32.20	$28.48	972,679
2019-04-02	$32.07	$32.33	$31.67	$32.25	$28.53	1,286,019
2019-04-01	$32.00	$32.06	$31.52	$32.05	$28.35	1,248,098
2019-03-29	$32.16	$32.18	$31.83	$32.04	$28.34	1,882,221
2019-03-28	$32.00	$32.49	$32.00	$32.43	$28.40	1,207,542
2019-03-27	$32.27	$32.41	$31.99	$32.06	$28.08	1,426,314
2019-03-26	$32.32	$32.44	$32.15	$32.30	$28.29	1,342,932
2019-03-25	$32.10	$32.36	$31.98	$32.31	$28.30	1,578,669
2019-03-22	$32.05	$32.40	$31.94	$32.10	$28.11	1,799,720
2019-03-21	$31.95	$32.15	$31.71	$31.98	$28.01	1,768,291
2019-03-20	$31.08	$31.66	$30.77	$31.50	$27.59	2,534,553
2019-03-19	$31.16	$31.20	$30.94	$31.06	$27.20	1,343,915
2019-03-18	$31.34	$31.42	$30.91	$31.12	$27.25	1,274,604
2019-03-15	$31.59	$31.59	$31.31	$31.39	$27.49	1,834,799
2019-03-14	$31.39	$31.56	$31.21	$31.49	$27.58	1,513,155
2019-03-13	$31.25	$31.54	$31.06	$31.32	$27.43	1,233,594
2019-03-12	$31.11	$31.31	$31.05	$31.16	$27.29	950,959
2019-03-11	$30.53	$31.04	$30.53	$31.03	$27.17	852,615
2019-03-08	$30.47	$30.75	$30.32	$30.60	$26.80	1,055,526
2019-03-07	$30.59	$30.77	$30.32	$30.40	$26.62	1,232,620
2019-03-06	$30.74	$30.88	$30.48	$30.48	$26.69	1,253,419
2019-03-05	$30.58	$30.92	$30.58	$30.75	$26.93	1,518,910
2019-03-04	$30.52	$30.75	$30.21	$30.67	$26.86	1,282,208
2019-03-01	$30.59	$30.59	$29.92	$30.42	$26.64	1,569,186
2019-02-28	$30.20	$31.07	$30.12	$30.64	$26.83	2,083,936
2019-02-27	$30.14	$30.58	$29.92	$30.25	$26.49	2,291,191
2019-02-26	$30.09	$30.37	$30.00	$30.23	$26.47	1,668,949
2019-02-25	$30.13	$30.22	$29.68	$30.10	$26.36	2,142,480
2019-02-22	$29.64	$30.51	$29.26	$30.22	$26.47	1,663,102
2019-02-21	$30.36	$30.36	$29.36	$29.60	$25.92	3,267,162
2019-02-20	$31.10	$31.11	$30.40	$30.48	$26.69	1,455,313
2019-02-19	$31.24	$31.28	$31.10	$31.24	$27.36	1,089,468
2019-02-15	$31.18	$31.23	$31.04	$31.21	$27.33	1,125,447
2019-02-14	$31.15	$31.21	$30.88	$31.13	$27.26	1,038,445
2019-02-13	$30.79	$31.10	$30.70	$31.05	$27.19	822,745
2019-02-12	$31.18	$31.21	$30.66	$30.88	$27.04	1,283,141
2019-02-11	$31.25	$31.43	$31.12	$31.19	$27.31	1,912,122
2019-02-08	$31.27	$31.56	$31.17	$31.34	$27.45	1,753,712
2019-02-07	$30.79	$31.30	$30.69	$31.21	$27.33	1,092,768
2019-02-06	$30.75	$30.85	$30.58	$30.83	$27.00	1,499,231
2019-02-05	$30.65	$30.77	$30.39	$30.75	$26.93	1,013,791
2019-02-04	$30.42	$30.59	$30.18	$30.59	$26.79	822,282
2019-02-01	$30.89	$31.07	$30.14	$30.50	$26.71	1,279,086
2019-01-31	$30.59	$30.98	$30.42	$30.95	$27.10	1,486,949
2019-01-30	$30.48	$30.97	$30.48	$30.62	$26.82	1,739,846
2019-01-29	$29.96	$30.61	$29.82	$30.61	$26.81	1,793,053
2019-01-28	$29.45	$30.00	$29.30	$29.91	$26.19	1,361,261
2019-01-25	$29.12	$29.49	$29.05	$29.48	$25.82	816,560
2019-01-24	$29.12	$29.22	$28.94	$29.10	$25.48	720,252
2019-01-23	$29.18	$29.27	$28.72	$29.07	$25.46	1,190,317
2019-01-22	$29.30	$29.40	$28.95	$29.19	$25.56	1,092,381
2019-01-18	$29.35	$29.52	$29.20	$29.25	$25.62	993,504
2019-01-17	$29.33	$29.59	$29.15	$29.41	$25.76	924,189
2019-01-16	$29.24	$29.54	$29.16	$29.42	$25.76	960,092
2019-01-15	$28.82	$29.52	$28.77	$29.42	$25.76	1,213,678
2019-01-14	$28.70	$29.21	$28.57	$28.77	$25.20	1,662,584
2019-01-11	$28.88	$28.97	$28.54	$28.70	$25.13	1,063,121
2019-01-10	$28.42	$28.89	$28.33	$28.79	$25.21	2,064,642
2019-01-09	$28.47	$28.84	$28.09	$28.37	$24.85	1,984,717
2019-01-08	$28.17	$28.94	$28.17	$28.90	$25.31	1,884,120
2019-01-07	$28.22	$28.48	$28.08	$28.15	$24.65	1,907,116
2019-01-04	$28.37	$28.70	$28.09	$28.13	$24.64	1,400,083
2019-01-03	$28.08	$28.72	$28.08	$28.36	$24.84	1,263,038
2019-01-02	$28.51	$28.92	$27.97	$28.07	$24.58	1,475,413
2018-12-31	$28.91	$29.02	$28.38	$28.69	$25.13	1,891,389
2018-12-28	$29.23	$29.43	$28.82	$29.10	$25.20	1,407,245
2018-12-27	$29.02	$29.07	$28.36	$29.02	$25.13	1,587,221
2018-12-26	$28.49	$29.14	$28.35	$29.11	$25.21	1,305,900
2018-12-24	$29.37	$29.54	$28.42	$28.45	$24.64	856,194
2018-12-21	$29.67	$30.26	$29.38	$29.40	$25.46	2,764,246
2018-12-20	$30.18	$30.26	$29.57	$29.77	$25.78	1,623,249
2018-12-19	$30.30	$30.44	$30.02	$30.14	$26.10	1,950,340
2018-12-18	$30.16	$30.64	$30.16	$30.30	$26.24	1,730,195
2018-12-17	$31.45	$31.50	$30.07	$30.17	$26.13	1,351,515
2018-12-14	$31.49	$31.59	$31.22	$31.39	$27.19	1,279,430
2018-12-13	$31.16	$31.65	$31.16	$31.44	$27.23	1,180,875
2018-12-12	$32.35	$32.39	$31.01	$31.10	$26.94	1,608,859
2018-12-11	$32.14	$32.42	$32.03	$32.20	$27.89	1,220,442
2018-12-10	$32.15	$32.24	$31.61	$32.12	$27.82	1,496,830
2018-12-07	$32.29	$32.48	$31.89	$32.14	$27.84	1,617,691
2018-12-06	$31.28	$32.41	$31.19	$32.39	$28.05	2,202,831
2018-12-04	$31.42	$31.74	$31.32	$31.42	$27.21	1,825,506
2018-12-03	$31.13	$31.41	$31.04	$31.37	$27.17	1,663,229
2018-11-30	$30.77	$31.16	$30.73	$31.14	$26.97	1,857,557
2018-11-29	$30.50	$30.85	$30.23	$30.74	$26.62	1,187,153
2018-11-28	$30.29	$30.69	$30.22	$30.45	$26.37	852,625
2018-11-27	$29.86	$30.49	$29.77	$30.39	$26.32	1,925,144
2018-11-26	$30.29	$30.39	$29.72	$29.81	$25.82	1,152,888
2018-11-23	$30.25	$30.35	$29.93	$30.28	$26.23	478,900
2018-11-21	$30.37	$30.62	$30.19	$30.33	$26.27	1,673,797
2018-11-20	$30.44	$30.95	$30.16	$30.44	$26.36	1,611,387
2018-11-19	$30.39	$30.63	$30.20	$30.50	$26.42	2,049,215
2018-11-16	$29.51	$30.37	$29.38	$30.34	$26.28	1,474,020
2018-11-15	$30.00	$30.00	$29.46	$29.56	$25.60	1,370,054
2018-11-14	$29.33	$29.88	$29.33	$29.75	$25.77	2,350,376
2018-11-13	$29.28	$29.35	$29.01	$29.28	$25.36	1,386,086
2018-11-12	$29.25	$29.71	$29.23	$29.24	$25.32	953,398
2018-11-09	$29.11	$29.41	$28.99	$29.23	$25.32	583,927
2018-11-08	$28.77	$29.09	$28.76	$29.09	$25.19	400,008
2018-11-07	$28.87	$29.02	$28.66	$28.87	$25.00	829,931
2018-11-06	$28.57	$28.79	$28.54	$28.76	$24.91	911,491
2018-11-05	$28.06	$28.83	$28.06	$28.61	$24.78	1,188,896
2018-11-02	$28.98	$29.05	$27.78	$28.04	$24.29	1,348,711
2018-11-01	$29.01	$29.18	$28.77	$28.96	$25.08	1,298,452
2018-10-31	$29.36	$29.51	$28.93	$28.98	$25.10	1,870,973
2018-10-30	$29.54	$29.80	$29.31	$29.36	$25.43	2,028,412
2018-10-29	$28.57	$29.57	$28.54	$29.52	$25.57	2,050,873
2018-10-26	$28.40	$28.85	$27.89	$28.41	$24.61	2,050,968
2018-10-25	$28.35	$28.64	$28.13	$28.44	$24.63	1,874,284
2018-10-24	$28.02	$28.63	$27.87	$28.45	$24.64	1,253,384
2018-10-23	$27.78	$28.09	$27.51	$27.94	$24.20	807,164
2018-10-22	$28.08	$28.35	$27.75	$27.75	$24.03	1,402,554
2018-10-19	$27.84	$28.09	$27.82	$28.01	$24.26	1,187,095
2018-10-18	$27.95	$28.16	$27.78	$27.85	$24.12	1,355,522
2018-10-17	$28.06	$28.13	$27.65	$27.92	$24.18	1,549,713
2018-10-16	$27.83	$28.23	$27.67	$28.12	$24.35	1,504,265
2018-10-15	$27.39	$28.19	$27.39	$27.80	$24.08	1,344,662
2018-10-12	$27.42	$27.75	$27.30	$27.55	$23.86	1,816,382
2018-10-11	$27.60	$27.73	$27.25	$27.29	$23.64	1,792,009
2018-10-10	$28.10	$28.25	$27.55	$27.58	$23.89	2,190,637
2018-10-09	$28.18	$28.34	$27.95	$28.14	$24.37	993,859
2018-10-08	$27.87	$28.32	$27.86	$28.19	$24.42	1,073,583
2018-10-05	$27.64	$27.89	$27.57	$27.81	$24.09	1,115,243
2018-10-04	$27.69	$27.71	$27.19	$27.68	$23.97	1,116,543
2018-10-03	$28.00	$28.14	$27.52	$27.75	$24.03	1,086,759
2018-10-02	$28.18	$28.28	$27.89	$28.01	$24.26	1,312,089
2018-10-01	$28.52	$28.58	$28.14	$28.17	$24.40	1,313,954
2018-09-28	$28.12	$28.54	$28.04	$28.53	$24.71	2,352,278
2018-09-27	$28.83	$28.97	$28.33	$28.34	$24.29	1,823,307
2018-09-26	$29.13	$29.29	$28.76	$28.78	$24.67	2,443,446
2018-09-25	$28.98	$29.30	$28.89	$29.15	$24.98	880,794
2018-09-24	$29.30	$29.33	$28.76	$28.94	$24.80	1,273,944
2018-09-21	$29.32	$29.58	$29.16	$29.32	$25.13	2,143,616
2018-09-20	$29.19	$29.48	$29.02	$29.40	$25.20	1,306,779
2018-09-19	$29.52	$29.54	$28.91	$29.18	$25.01	1,608,698
2018-09-18	$29.95	$30.05	$29.49	$29.50	$25.28	1,003,040
2018-09-17	$29.81	$30.03	$29.71	$29.95	$25.67	1,279,247
2018-09-14	$30.36	$30.38	$29.78	$29.81	$25.55	1,136,866
2018-09-13	$30.50	$30.60	$30.33	$30.38	$26.04	1,313,573
2018-09-12	$30.14	$30.41	$29.95	$30.37	$26.03	1,401,675
2018-09-11	$30.12	$30.39	$30.09	$30.10	$25.80	1,253,917
2018-09-10	$30.56	$30.61	$30.17	$30.37	$26.03	1,948,937
2018-09-07	$30.37	$30.42	$29.83	$29.88	$25.61	1,197,946
2018-09-06	$30.50	$30.70	$30.43	$30.53	$26.17	1,750,678
2018-09-05	$30.10	$30.58	$29.98	$30.39	$26.05	1,453,780
2018-09-04	$30.51	$30.79	$30.12	$30.19	$25.88	929,391
2018-08-31	$30.43	$30.87	$30.29	$30.55	$26.18	1,149,815
2018-08-30	$30.70	$30.71	$30.43	$30.43	$26.08	885,897
2018-08-29	$30.75	$30.93	$30.57	$30.64	$26.26	840,843
2018-08-28	$30.37	$30.75	$30.22	$30.71	$26.32	1,265,107
2018-08-27	$30.72	$30.83	$30.14	$30.33	$26.00	1,112,818
2018-08-24	$30.43	$30.78	$30.43	$30.66	$26.28	611,124
2018-08-23	$30.33	$30.52	$30.26	$30.43	$26.08	1,164,961
2018-08-22	$31.29	$31.45	$30.31	$30.34	$26.00	1,483,046
2018-08-21	$31.57	$31.57	$31.06	$31.32	$26.84	1,382,056
2018-08-20	$31.74	$31.88	$31.43	$31.52	$27.02	921,899
2018-08-17	$31.32	$31.79	$31.29	$31.75	$27.21	1,312,536
2018-08-16	$30.86	$31.29	$30.73	$31.29	$26.82	1,284,908
2018-08-15	$30.54	$30.91	$30.43	$30.84	$26.43	1,017,544
2018-08-14	$30.41	$30.66	$30.36	$30.56	$26.19	1,069,244
2018-08-13	$30.39	$30.67	$30.30	$30.35	$26.01	1,348,553
2018-08-10	$30.35	$30.76	$30.31	$30.38	$26.04	826,159
2018-08-09	$30.43	$30.61	$30.31	$30.38	$26.04	1,087,677
2018-08-08	$30.66	$30.85	$30.42	$30.43	$26.08	984,832
2018-08-07	$30.77	$30.89	$30.18	$30.65	$26.27	1,391,978
2018-08-06	$30.70	$31.05	$30.61	$30.74	$26.35	1,136,729
2018-08-03	$30.03	$30.61	$29.87	$30.61	$26.24	1,616,516
2018-08-02	$30.13	$30.68	$29.90	$29.94	$25.66	2,094,616
2018-08-01	$30.20	$30.20	$29.78	$30.17	$25.86	2,124,761
2018-07-31	$30.42	$30.79	$30.24	$30.36	$26.02	1,546,718
2018-07-30	$29.72	$30.39	$29.57	$30.28	$25.95	1,482,266
2018-07-27	$30.59	$30.94	$29.36	$29.69	$25.45	2,398,046
2018-07-26	$30.52	$30.75	$30.48	$30.61	$26.24	726,792
2018-07-25	$30.39	$30.56	$30.28	$30.41	$26.06	927,692
2018-07-24	$30.69	$30.69	$30.30	$30.34	$26.00	1,421,497
2018-07-23	$30.66	$30.72	$30.35	$30.67	$26.29	1,234,017
2018-07-20	$30.99	$31.01	$30.62	$30.69	$26.30	871,600
2018-07-19	$30.46	$31.15	$30.27	$31.01	$26.58	988,185
2018-07-18	$30.57	$30.57	$30.03	$30.45	$26.10	1,618,340
2018-07-17	$30.90	$31.47	$30.45	$30.56	$26.19	2,664,735
2018-07-16	$31.29	$31.59	$31.23	$31.50	$27.00	1,078,356
2018-07-13	$32.19	$32.41	$31.77	$31.83	$27.28	1,071,567
2018-07-12	$32.51	$32.51	$32.09	$32.11	$27.52	1,609,449
2018-07-11	$32.30	$32.64	$32.15	$32.31	$27.69	970,860
2018-07-10	$32.43	$32.67	$32.28	$32.33	$27.71	1,458,671
2018-07-09	$33.05	$33.18	$32.19	$32.39	$27.76	2,174,110
2018-07-06	$32.95	$33.18	$32.85	$32.97	$28.26	809,435
2018-07-05	$32.35	$32.96	$32.27	$32.93	$28.22	1,166,370
2018-07-03	$32.06	$32.57	$31.94	$32.25	$27.64	1,013,320
2018-07-02	$32.21	$32.42	$31.78	$32.04	$27.46	976,826
2018-06-29	$32.15	$32.39	$31.84	$32.22	$27.62	1,555,961
2018-06-28	$32.49	$32.60	$32.11	$32.52	$27.62	1,572,487
2018-06-27	$32.69	$32.84	$32.34	$32.44	$27.55	1,836,065
2018-06-26	$31.84	$32.76	$31.69	$32.61	$27.69	2,450,494
2018-06-25	$31.93	$31.95	$31.63	$31.77	$26.98	2,235,847
2018-06-22	$31.97	$32.01	$31.73	$31.85	$27.05	2,765,607
2018-06-21	$31.60	$31.90	$31.54	$31.90	$27.09	1,478,437
2018-06-20	$31.36	$31.76	$31.32	$31.61	$26.84	1,189,477
2018-06-19	$31.24	$31.58	$31.24	$31.35	$26.62	1,544,944
2018-06-18	$31.27	$31.47	$31.08	$31.38	$26.65	800,713
2018-06-15	$31.39	$31.55	$31.19	$31.29	$26.57	2,107,508
2018-06-14	$31.13	$31.52	$31.13	$31.36	$26.63	1,267,099
2018-06-13	$31.60	$31.74	$30.97	$31.08	$26.39	1,109,835
2018-06-12	$31.29	$31.69	$31.16	$31.53	$26.77	1,229,436
2018-06-11	$31.35	$31.47	$31.15	$31.31	$26.59	898,462
2018-06-08	$31.06	$31.41	$30.87	$31.35	$26.62	1,102,486
2018-06-07	$31.05	$31.13	$30.88	$31.02	$26.34	1,692,503
2018-06-06	$31.29	$31.48	$30.93	$31.02	$26.34	1,395,030
2018-06-05	$31.45	$31.77	$31.33	$31.38	$26.65	1,550,681
2018-06-04	$31.14	$31.44	$31.05	$31.42	$26.68	1,606,917
2018-06-01	$30.30	$30.96	$30.22	$30.95	$26.28	2,075,278
2018-05-31	$30.59	$30.66	$30.37	$30.50	$25.90	2,024,241
2018-05-30	$30.25	$30.73	$30.10	$30.59	$25.98	785,798
2018-05-29	$30.26	$30.45	$30.13	$30.41	$25.82	1,071,532
2018-05-25	$30.28	$30.58	$30.22	$30.28	$25.71	1,003,450
2018-05-24	$30.01	$30.17	$29.84	$30.15	$25.60	858,420
2018-05-23	$29.70	$30.17	$29.69	$30.04	$25.51	1,218,196
2018-05-22	$29.87	$29.88	$29.59	$29.62	$25.15	1,034,589
2018-05-21	$29.61	$29.96	$29.44	$29.86	$25.36	1,025,377
2018-05-18	$29.55	$29.68	$29.27	$29.51	$25.06	981,059
2018-05-17	$29.74	$29.91	$29.47	$29.53	$25.08	918,166
2018-05-16	$30.05	$30.05	$29.75	$29.77	$25.28	901,215
2018-05-15	$30.03	$30.15	$29.83	$29.90	$25.39	2,043,996
2018-05-14	$30.70	$30.71	$30.11	$30.27	$25.70	977,521
2018-05-11	$30.92	$30.95	$30.69	$30.69	$26.06	1,446,262
2018-05-10	$30.71	$30.98	$30.60	$30.84	$26.19	1,219,248
2018-05-09	$30.41	$30.50	$30.28	$30.49	$25.89	1,275,742
2018-05-08	$30.56	$30.58	$30.23	$30.36	$25.78	1,772,894
2018-05-07	$30.00	$30.17	$29.81	$30.14	$25.59	1,180,293
2018-05-04	$29.84	$29.97	$29.71	$29.92	$25.41	2,160,148
2018-05-03	$29.56	$29.98	$29.42	$29.83	$25.33	1,455,873
2018-05-02	$29.47	$29.77	$29.00	$29.47	$25.03	1,733,412
2018-05-01	$29.45	$29.59	$29.29	$29.53	$25.08	1,977,760
2018-04-30	$29.41	$29.65	$29.06	$29.44	$25.00	3,246,255
2018-04-27	$28.39	$29.19	$28.04	$29.11	$24.72	1,422,659
2018-04-26	$27.92	$28.55	$27.86	$28.38	$24.10	1,687,343
2018-04-25	$27.74	$27.95	$27.54	$27.71	$23.53	835,420
2018-04-24	$27.60	$27.92	$27.54	$27.83	$23.63	828,229
2018-04-23	$27.64	$27.75	$27.50	$27.59	$23.43	610,882
2018-04-20	$28.01	$28.04	$27.57	$27.59	$23.43	926,858
2018-04-19	$28.23	$28.29	$27.65	$27.93	$23.72	1,187,193
2018-04-18	$28.48	$28.48	$28.21	$28.30	$24.03	1,045,616
2018-04-17	$28.06	$28.53	$28.04	$28.36	$24.08	2,017,966
2018-04-16	$28.04	$28.24	$27.88	$28.06	$23.83	859,584
2018-04-13	$27.97	$28.05	$27.73	$28.04	$23.81	820,401
2018-04-12	$28.35	$28.45	$27.66	$27.85	$23.65	1,528,227
2018-04-11	$28.32	$28.45	$27.97	$28.30	$24.03	1,711,430
2018-04-10	$28.38	$28.58	$28.25	$28.40	$24.12	1,120,214
2018-04-09	$28.29	$28.53	$28.26	$28.26	$24.00	699,923
2018-04-06	$28.51	$28.67	$28.15	$28.25	$23.99	863,556
2018-04-05	$28.46	$28.53	$28.06	$28.50	$24.20	1,229,509
2018-04-04	$28.05	$28.60	$27.84	$28.45	$24.16	1,327,755
2018-04-03	$27.78	$28.32	$27.58	$28.18	$23.93	1,299,316
2018-04-02	$28.16	$28.22	$27.68	$27.78	$23.59	1,383,655
2018-03-29	$28.15	$28.34	$27.82	$28.20	$23.95	1,632,047
2018-03-28	$27.88	$28.48	$27.83	$28.40	$23.86	1,503,638
2018-03-27	$27.44	$28.01	$27.13	$27.79	$23.35	1,514,831
2018-03-26	$27.32	$27.47	$27.04	$27.40	$23.02	1,720,363
2018-03-23	$27.48	$27.69	$27.04	$27.12	$22.79	1,237,941
2018-03-22	$27.70	$28.00	$27.45	$27.46	$23.07	1,168,302
2018-03-21	$27.82	$27.92	$27.55	$27.73	$23.30	990,873
2018-03-20	$27.74	$28.03	$27.66	$27.80	$23.36	891,156
2018-03-19	$28.08	$28.10	$27.64	$27.78	$23.34	819,089
2018-03-16	$27.73	$28.09	$27.72	$28.05	$23.57	981,691
2018-03-15	$27.85	$27.96	$27.59	$27.79	$23.35	1,023,963
2018-03-14	$27.99	$28.10	$27.82	$27.88	$23.43	1,721,316
2018-03-13	$28.09	$28.24	$27.83	$27.98	$23.51	1,386,795
2018-03-12	$28.03	$28.10	$27.83	$28.08	$23.59	1,658,985
2018-03-09	$28.01	$28.05	$27.64	$27.90	$23.44	1,651,121
2018-03-08	$27.76	$28.04	$27.62	$27.97	$23.50	1,213,936
2018-03-07	$27.38	$27.76	$27.34	$27.73	$23.30	1,337,775
2018-03-06	$27.36	$27.57	$26.96	$27.46	$23.07	738,551
2018-03-05	$27.05	$27.59	$26.98	$27.39	$23.01	1,172,105
2018-03-02	$27.71	$27.71	$26.85	$27.14	$22.80	1,491,813
2018-03-01	$26.79	$27.35	$26.66	$27.04	$22.72	1,109,014
2018-02-28	$26.73	$27.14	$26.59	$26.81	$22.53	1,581,868
2018-02-27	$27.17	$27.31	$26.64	$26.65	$22.39	883,027
2018-02-26	$27.32	$27.47	$26.96	$27.16	$22.82	1,979,138
2018-02-23	$26.74	$27.20	$26.55	$27.16	$22.82	999,650
2018-02-22	$26.04	$26.64	$25.96	$26.58	$22.33	1,360,459
2018-02-21	$25.94	$26.75	$25.84	$25.95	$21.80	2,753,294
2018-02-20	$26.13	$26.31	$25.88	$25.89	$21.75	2,221,503
2018-02-16	$26.33	$26.39	$25.74	$26.14	$21.96	1,996,153
2018-02-15	$26.22	$26.58	$26.12	$26.51	$22.27	1,197,745
2018-02-14	$25.63	$26.29	$25.63	$26.05	$21.89	2,126,051
2018-02-13	$26.14	$26.62	$25.99	$26.48	$22.25	1,542,301
2018-02-12	$26.29	$26.37	$25.40	$26.16	$21.98	1,483,451
2018-02-09	$25.47	$26.35	$25.34	$26.18	$22.00	1,487,439
2018-02-08	$26.11	$26.23	$25.33	$25.34	$21.29	1,706,413
2018-02-07	$26.06	$26.44	$25.96	$26.14	$21.96	1,380,529
2018-02-06	$25.43	$26.27	$25.22	$26.11	$21.94	2,435,348
2018-02-05	$26.43	$26.67	$25.63	$25.80	$21.68	1,108,569
2018-02-02	$26.72	$27.08	$26.25	$26.55	$22.31	1,390,269
2018-02-01	$27.50	$27.56	$26.83	$26.91	$22.61	3,430,989
2018-01-31	$27.03	$27.57	$27.01	$27.53	$23.13	2,479,017
2018-01-30	$26.94	$27.02	$26.65	$27.00	$22.69	1,564,377
2018-01-29	$27.34	$27.34	$26.96	$27.08	$22.75	1,068,660
2018-01-26	$27.61	$27.61	$27.09	$27.34	$22.97	1,235,986
2018-01-25	$27.30	$27.50	$27.04	$27.50	$23.11	2,021,075
2018-01-24	$27.71	$27.84	$27.34	$27.49	$23.10	1,431,483
2018-01-23	$27.43	$27.89	$27.29	$27.78	$23.34	1,277,515
2018-01-22	$27.18	$27.45	$26.92	$27.29	$22.93	1,800,460
2018-01-19	$27.09	$27.29	$27.00	$27.06	$22.74	1,618,175
2018-01-18	$27.27	$27.27	$26.76	$26.97	$22.66	1,221,873
2018-01-17	$27.41	$27.53	$27.22	$27.38	$23.01	2,003,140
2018-01-16	$27.35	$27.82	$27.29	$27.36	$22.99	1,148,887
2018-01-12	$27.51	$27.60	$27.10	$27.30	$22.94	1,847,304
2018-01-11	$27.80	$27.97	$27.59	$27.68	$23.26	2,003,510
2018-01-10	$27.94	$27.98	$27.14	$27.71	$23.28	1,202,698
2018-01-09	$28.28	$28.28	$27.93	$28.04	$23.56	1,331,979
2018-01-08	$28.09	$28.45	$27.97	$28.30	$23.78	1,140,656
2018-01-05	$28.14	$28.30	$28.06	$28.09	$23.60	1,140,333
2018-01-04	$28.87	$29.03	$28.00	$28.09	$23.60	2,133,921
2018-01-03	$28.60	$28.97	$28.59	$28.97	$24.34	1,265,112
2018-01-02	$28.93	$29.06	$28.54	$28.54	$23.98	1,432,838
2017-12-29	$28.76	$29.03	$28.66	$28.92	$24.30	1,025,470
2017-12-28	$29.05	$29.18	$28.81	$29.03	$24.14	1,073,185
2017-12-27	$28.97	$29.10	$28.81	$29.02	$24.13	749,115
2017-12-26	$28.50	$28.98	$28.47	$28.87	$24.01	795,473
2017-12-22	$28.39	$28.53	$28.21	$28.47	$23.68	2,042,210
2017-12-21	$28.44	$28.58	$28.18	$28.34	$23.57	1,577,025
2017-12-20	$28.88	$28.98	$28.54	$28.56	$23.75	1,043,297
2017-12-19	$29.66	$29.79	$28.81	$28.92	$24.05	2,250,544
2017-12-18	$29.46	$29.78	$29.41	$29.65	$24.66	1,440,456
2017-12-15	$29.33	$29.54	$29.15	$29.39	$24.44	2,947,945
2017-12-14	$29.25	$29.33	$29.11	$29.24	$24.32	1,890,501
2017-12-13	$29.40	$29.60	$29.06	$29.32	$24.38	1,832,498
2017-12-12	$29.29	$29.42	$29.13	$29.30	$24.37	1,921,499
2017-12-11	$28.72	$29.32	$28.69	$29.28	$24.35	2,690,038
2017-12-08	$28.50	$28.73	$28.50	$28.65	$23.83	1,460,879
2017-12-07	$28.56	$28.65	$28.29	$28.48	$23.68	1,665,739
2017-12-06	$28.63	$28.73	$28.52	$28.57	$23.76	1,168,700
2017-12-05	$28.84	$29.02	$28.59	$28.61	$23.79	932,404
2017-12-04	$28.80	$29.02	$28.75	$28.82	$23.97	1,269,392
2017-12-01	$28.63	$28.89	$28.53	$28.88	$24.02	1,437,663
2017-11-30	$28.46	$28.76	$28.36	$28.54	$23.73	1,695,217
2017-11-29	$28.35	$28.53	$28.24	$28.36	$23.58	1,834,229
2017-11-28	$29.13	$29.13	$28.19	$28.50	$23.70	2,628,759
2017-11-27	$29.28	$29.50	$29.17	$29.39	$24.44	1,592,123
2017-11-24	$29.26	$29.36	$29.13	$29.17	$24.26	573,336
2017-11-22	$28.93	$29.22	$28.75	$29.13	$24.22	2,818,782
2017-11-21	$29.10	$29.10	$28.80	$28.90	$24.03	2,298,597
2017-11-20	$29.09	$29.14	$28.92	$28.97	$24.09	1,825,535
2017-11-17	$29.38	$29.52	$29.03	$29.08	$24.18	1,621,843
2017-11-16	$28.86	$29.45	$28.81	$29.39	$24.44	1,749,720
2017-11-15	$29.32	$29.46	$29.01	$29.07	$24.17	1,196,258
2017-11-14	$29.14	$29.40	$28.99	$29.21	$24.29	1,349,391
2017-11-13	$29.26	$29.67	$28.98	$29.13	$24.22	2,054,746
2017-11-10	$28.81	$29.20	$28.66	$29.09	$24.19	1,828,662
2017-11-09	$29.03	$29.35	$28.91	$28.94	$24.07	1,981,788
2017-11-08	$28.90	$29.37	$28.71	$29.18	$24.27	3,191,868
2017-11-07	$28.34	$28.84	$28.34	$28.75	$23.91	2,143,949
2017-11-06	$28.17	$28.61	$28.17	$28.50	$23.70	2,117,226
2017-11-03	$27.97	$28.38	$27.93	$28.16	$23.42	1,710,177
2017-11-02	$27.54	$28.21	$27.48	$28.05	$23.33	2,445,513
2017-11-01	$27.16	$27.44	$27.07	$27.36	$22.75	1,461,348
2017-10-31	$27.12	$27.34	$26.99	$27.22	$22.64	1,870,638
2017-10-30	$26.99	$27.14	$26.56	$27.09	$22.53	2,874,119
2017-10-27	$26.00	$27.25	$25.96	$26.82	$22.30	4,015,210
2017-10-26	$25.59	$25.88	$24.96	$25.79	$21.45	3,311,178
2017-10-25	$25.81	$25.97	$25.72	$25.92	$21.56	875,085
2017-10-24	$26.35	$26.43	$25.78	$25.82	$21.47	904,534
2017-10-23	$26.62	$26.63	$26.26	$26.42	$21.97	1,115,738
2017-10-20	$26.38	$26.63	$26.13	$26.59	$22.11	1,620,691
2017-10-19	$26.32	$26.43	$26.13	$26.40	$21.95	784,839
2017-10-18	$26.09	$26.29	$26.00	$26.24	$21.82	694,326
2017-10-17	$26.12	$26.26	$26.04	$26.25	$21.83	754,598
2017-10-16	$26.45	$26.45	$25.99	$26.10	$21.71	1,832,662
2017-10-13	$26.40	$26.60	$26.16	$26.42	$21.97	946,588
2017-10-12	$26.12	$26.31	$26.08	$26.19	$21.78	811,084
2017-10-11	$25.96	$26.19	$25.92	$26.14	$21.74	631,722
2017-10-10	$26.23	$26.41	$25.89	$25.98	$21.61	762,385
2017-10-09	$26.08	$26.20	$26.01	$26.18	$21.77	646,664
2017-10-06	$25.86	$26.16	$25.72	$26.09	$21.70	660,442
2017-10-05	$25.81	$26.11	$25.77	$25.96	$21.59	927,495
2017-10-04	$25.64	$25.78	$25.47	$25.78	$21.44	1,304,979
2017-10-03	$25.88	$25.95	$25.57	$25.63	$21.31	1,682,557
2017-10-02	$26.04	$26.20	$25.67	$25.89	$21.53	1,892,126
2017-09-29	$25.57	$26.11	$25.55	$25.96	$21.59	1,746,130
2017-09-28	$25.87	$26.04	$25.52	$26.01	$21.41	1,505,989
2017-09-27	$26.17	$26.17	$25.64	$25.84	$21.27	1,670,691
2017-09-26	$26.36	$26.36	$26.18	$26.24	$21.60	1,325,885
2017-09-25	$26.37	$26.56	$26.21	$26.28	$21.63	1,723,858
2017-09-22	$26.56	$26.56	$26.17	$26.26	$21.61	1,258,195
2017-09-21	$26.37	$26.54	$26.35	$26.43	$21.75	1,253,997
2017-09-20	$26.40	$26.53	$26.31	$26.43	$21.75	1,488,491
2017-09-19	$26.35	$26.40	$26.25	$26.33	$21.67	976,087
2017-09-18	$26.35	$26.56	$26.20	$26.34	$21.68	1,385,591
2017-09-15	$25.96	$26.32	$25.87	$26.31	$21.65	2,114,357
2017-09-14	$25.51	$26.12	$25.45	$25.97	$21.37	1,212,676
2017-09-13	$25.17	$25.63	$25.17	$25.54	$21.02	1,328,049
2017-09-12	$25.90	$25.97	$25.12	$25.18	$20.72	1,808,463
2017-09-11	$26.60	$26.60	$25.86	$26.02	$21.42	3,715,405
2017-09-08	$26.47	$27.00	$26.40	$26.84	$22.09	2,777,015
2017-09-07	$25.57	$26.64	$25.50	$26.50	$21.81	3,792,553
2017-09-06	$24.92	$25.54	$24.92	$25.44	$20.94	2,684,890
2017-09-05	$24.87	$25.03	$24.80	$24.88	$20.48	1,414,174
2017-09-01	$24.70	$24.98	$24.58	$24.84	$20.44	839,187
2017-08-31	$24.84	$24.88	$24.60	$24.65	$20.29	1,758,260
2017-08-30	$24.64	$24.84	$24.35	$24.77	$20.39	1,624,033
2017-08-29	$24.76	$24.99	$24.69	$24.90	$20.49	687,022
2017-08-28	$24.64	$24.73	$24.43	$24.68	$20.31	844,803
2017-08-25	$25.03	$25.05	$24.57	$24.58	$20.23	944,045
2017-08-24	$24.82	$25.25	$24.81	$24.95	$20.54	1,987,748
2017-08-23	$24.09	$25.05	$24.09	$24.94	$20.53	1,883,054
2017-08-22	$24.02	$24.19	$23.82	$24.10	$19.84	989,217
2017-08-21	$23.52	$24.03	$23.46	$23.97	$19.73	2,066,113
2017-08-18	$23.97	$24.00	$23.48	$23.52	$19.36	1,791,659
2017-08-17	$24.05	$24.28	$24.01	$24.07	$19.81	1,327,325
2017-08-16	$24.40	$24.53	$24.15	$24.18	$19.90	1,514,398
2017-08-15	$24.42	$24.49	$24.24	$24.42	$20.10	1,422,319
2017-08-14	$24.30	$24.50	$24.18	$24.48	$20.15	975,412
2017-08-11	$24.27	$24.32	$23.97	$24.17	$19.89	1,311,389
2017-08-10	$24.49	$24.58	$24.27	$24.36	$20.05	1,556,364
2017-08-09	$24.44	$24.58	$24.35	$24.48	$20.15	983,113
2017-08-08	$24.55	$24.66	$24.38	$24.40	$20.08	1,512,428
2017-08-07	$24.54	$24.59	$24.30	$24.57	$20.22	1,434,707
2017-08-04	$24.21	$24.57	$24.16	$24.56	$20.21	1,090,000
2017-08-03	$24.48	$24.65	$24.08	$24.22	$19.93	3,033,152
2017-08-02	$24.50	$24.96	$24.34	$24.47	$20.14	2,784,569
2017-08-01	$24.73	$24.88	$24.35	$24.46	$20.13	2,104,104
2017-07-31	$24.08	$24.67	$23.90	$24.66	$20.30	2,373,750
2017-07-28	$23.43	$24.18	$23.07	$23.99	$19.75	2,446,876
2017-07-27	$23.79	$24.06	$23.21	$23.52	$19.36	5,298,463
2017-07-26	$24.21	$24.59	$24.21	$24.55	$20.21	1,318,224
2017-07-25	$24.02	$24.21	$23.88	$24.20	$19.92	1,030,700
2017-07-24	$24.18	$24.20	$23.89	$24.04	$19.79	962,600
2017-07-21	$24.17	$24.35	$23.98	$24.12	$19.85	1,478,594
2017-07-20	$23.97	$24.35	$23.81	$24.22	$19.93	2,381,699
2017-07-19	$24.18	$24.60	$24.01	$24.51	$20.17	1,578,390
2017-07-18	$24.17	$24.20	$23.88	$24.15	$19.88	1,406,583
2017-07-17	$23.77	$24.17	$23.70	$24.09	$19.83	1,349,294
2017-07-14	$23.61	$23.84	$23.57	$23.77	$19.56	925,979
2017-07-13	$23.39	$23.51	$23.22	$23.38	$19.24	844,524
2017-07-12	$23.18	$23.47	$23.08	$23.34	$19.21	1,634,677
2017-07-11	$23.00	$23.10	$22.83	$23.00	$18.93	1,337,812
2017-07-10	$23.42	$23.42	$22.90	$22.94	$18.88	1,666,066
2017-07-07	$23.38	$23.50	$23.25	$23.43	$19.28	1,307,875
2017-07-06	$23.98	$24.06	$23.24	$23.34	$19.21	2,559,400
2017-07-05	$24.24	$24.33	$24.03	$24.08	$19.82	2,276,142
2017-07-03	$24.14	$24.35	$23.99	$24.23	$19.94	962,174
2017-06-30	$23.92	$24.12	$23.80	$24.04	$19.79	1,722,926
2017-06-29	$23.67	$24.21	$23.59	$23.84	$19.62	2,632,580
2017-06-28	$24.36	$24.51	$23.96	$24.03	$19.56	1,822,973
2017-06-27	$24.50	$24.71	$24.34	$24.35	$19.82	1,641,171
2017-06-26	$24.68	$24.80	$24.47	$24.52	$19.96	1,120,545
2017-06-23	$24.33	$24.75	$24.29	$24.61	$20.03	1,350,649
2017-06-22	$24.55	$24.63	$24.22	$24.38	$19.84	876,514
2017-06-21	$24.60	$24.73	$24.48	$24.50	$19.94	1,078,576
2017-06-20	$24.56	$24.73	$24.16	$24.55	$19.98	1,712,982
2017-06-19	$24.50	$24.69	$24.18	$24.58	$20.00	2,068,722
2017-06-16	$24.47	$24.57	$24.15	$24.52	$19.96	1,556,135
2017-06-15	$23.94	$24.61	$23.94	$24.45	$19.90	4,030,924
2017-06-14	$24.09	$24.19	$23.84	$24.02	$19.55	2,224,142
2017-06-13	$23.95	$24.09	$23.86	$23.96	$19.50	1,224,963
2017-06-12	$23.85	$24.18	$23.81	$24.01	$19.54	2,555,877
2017-06-09	$23.98	$24.05	$23.74	$23.81	$19.38	2,524,627
2017-06-08	$24.38	$24.39	$23.94	$24.07	$19.59	1,682,561
2017-06-07	$24.05	$24.35	$23.95	$24.33	$19.80	2,168,084
2017-06-06	$24.60	$24.60	$23.99	$23.99	$19.52	1,981,247
2017-06-05	$24.52	$24.58	$24.16	$24.50	$19.94	1,663,443
2017-06-02	$24.61	$24.77	$24.40	$24.54	$19.97	2,958,688
2017-06-01	$24.90	$24.90	$24.16	$24.37	$19.83	3,331,412
2017-05-31	$25.01	$25.09	$24.88	$24.96	$20.31	2,115,366
2017-05-30	$25.03	$25.11	$24.85	$24.90	$20.26	1,056,309
2017-05-26	$25.30	$25.45	$24.97	$25.06	$20.39	1,779,460
2017-05-25	$25.32	$25.80	$25.25	$25.31	$20.60	1,923,269
2017-05-24	$25.29	$25.38	$25.17	$25.28	$20.57	1,718,418
2017-05-23	$25.13	$25.37	$25.08	$25.21	$20.52	1,160,030
2017-05-22	$24.97	$25.31	$24.90	$25.13	$20.45	1,651,765
2017-05-19	$25.25	$25.31	$24.90	$24.95	$20.31	3,311,282
2017-05-18	$25.28	$25.37	$25.00	$25.25	$20.55	4,328,017
2017-05-17	$24.49	$25.35	$24.44	$25.22	$20.52	2,960,744
2017-05-16	$24.75	$24.82	$24.35	$24.50	$19.94	1,478,815
2017-05-15	$24.69	$25.00	$24.69	$24.85	$20.22	1,247,860
2017-05-12	$24.90	$24.93	$24.68	$24.73	$20.13	736,921
2017-05-11	$24.95	$24.98	$24.73	$24.84	$20.22	976,559
2017-05-10	$24.84	$25.26	$24.83	$24.98	$20.33	806,651
2017-05-09	$24.95	$25.05	$24.56	$24.86	$20.23	1,816,267
2017-05-08	$24.94	$25.04	$24.64	$24.94	$20.30	1,117,567
2017-05-05	$24.92	$25.22	$24.76	$24.88	$20.25	1,476,325
2017-05-04	$24.65	$24.95	$24.21	$24.90	$20.26	1,372,933
2017-05-03	$25.17	$25.17	$24.60	$24.79	$20.17	1,354,113
2017-05-02	$25.31	$25.45	$25.01	$25.05	$20.39	1,589,904
2017-05-01	$25.33	$25.46	$25.14	$25.29	$20.58	1,747,782
2017-04-28	$25.99	$26.28	$25.21	$25.34	$20.62	2,852,615
2017-04-27	$27.08	$27.08	$26.06	$26.16	$21.29	2,298,072
2017-04-26	$27.02	$27.22	$26.95	$27.05	$22.01	1,079,458
2017-04-25	$27.25	$27.37	$26.98	$27.10	$22.05	980,123
2017-04-24	$27.71	$27.73	$26.85	$27.24	$22.17	1,313,678
2017-04-21	$27.81	$27.81	$27.52	$27.61	$22.47	781,617
2017-04-20	$27.92	$27.92	$27.68	$27.80	$22.62	883,018
2017-04-19	$27.86	$28.06	$27.75	$27.89	$22.70	1,122,059
2017-04-18	$27.81	$28.02	$27.74	$27.96	$22.75	1,561,968
2017-04-17	$27.17	$27.84	$27.09	$27.84	$22.66	1,669,078
2017-04-13	$26.98	$27.08	$26.76	$27.06	$22.02	845,369
2017-04-12	$27.11	$27.12	$26.75	$26.94	$21.92	1,501,080
2017-04-11	$26.96	$27.31	$26.92	$26.99	$21.97	1,279,663
2017-04-10	$26.80	$26.98	$26.74	$26.93	$21.92	808,241
2017-04-07	$26.68	$26.82	$26.59	$26.79	$21.80	862,453
2017-04-06	$26.47	$26.76	$26.39	$26.72	$21.75	1,380,309
2017-04-05	$26.40	$26.66	$26.26	$26.52	$21.58	1,498,566
2017-04-04	$25.99	$26.71	$25.94	$26.41	$21.49	2,396,692
2017-04-03	$25.95	$26.15	$25.85	$26.00	$21.16	1,235,197
2017-03-31	$25.51	$26.00	$25.48	$25.96	$21.13	2,001,120
2017-03-30	$25.57	$25.67	$25.31	$25.54	$20.79	2,053,948
2017-03-29	$26.08	$26.09	$25.56	$25.85	$20.82	1,939,146
2017-03-28	$26.04	$26.10	$25.71	$26.10	$21.02	779,691
2017-03-27	$26.40	$26.58	$25.93	$26.00	$20.94	1,903,223
2017-03-24	$26.68	$26.79	$26.44	$26.50	$21.34	1,260,149
2017-03-23	$26.67	$26.91	$26.58	$26.70	$21.50	986,103
2017-03-22	$26.64	$26.76	$26.19	$26.66	$21.47	1,561,619
2017-03-21	$26.54	$26.61	$26.26	$26.53	$21.37	1,420,181
2017-03-20	$26.44	$26.50	$26.24	$26.43	$21.28	497,981
2017-03-17	$26.17	$26.59	$26.13	$26.39	$21.25	1,242,102
2017-03-16	$26.31	$26.45	$26.13	$26.14	$21.05	1,202,691
2017-03-15	$25.92	$26.40	$25.80	$26.31	$21.19	1,302,793
2017-03-14	$25.80	$26.01	$25.68	$25.89	$20.85	965,926
2017-03-13	$25.84	$26.00	$25.69	$25.80	$20.78	1,162,120
2017-03-10	$26.54	$26.69	$25.84	$25.86	$20.83	927,962
2017-03-09	$26.80	$27.04	$26.19	$26.36	$21.23	1,489,307
2017-03-08	$27.25	$27.31	$26.83	$26.83	$21.61	1,436,767
2017-03-07	$27.18	$27.32	$27.06	$27.24	$21.94	951,840
2017-03-06	$27.07	$27.31	$26.83	$27.25	$21.95	1,539,076
2017-03-03	$27.14	$27.18	$26.79	$27.18	$21.89	1,100,905
2017-03-02	$27.05	$27.38	$27.04	$27.20	$21.90	926,931
2017-03-01	$27.12	$27.27	$26.98	$27.25	$21.95	1,524,213
2017-02-28	$27.39	$27.48	$27.15	$27.25	$21.95	1,343,422
2017-02-27	$27.38	$27.46	$27.16	$27.38	$22.05	1,283,274
2017-02-24	$27.21	$27.35	$26.97	$27.32	$22.00	1,833,295
2017-02-23	$26.99	$27.14	$26.51	$27.12	$21.84	1,605,691
2017-02-22	$27.03	$27.41	$26.72	$26.80	$21.58	2,288,008
2017-02-21	$27.18	$27.22	$26.45	$26.94	$21.70	2,377,696
2017-02-17	$25.95	$27.11	$25.55	$27.03	$21.77	2,346,387
2017-02-16	$25.47	$25.92	$25.36	$25.77	$20.75	2,402,383
2017-02-15	$25.13	$25.46	$24.92	$25.32	$20.39	3,863,875
2017-02-14	$26.00	$26.00	$25.26	$25.35	$20.41	1,858,742
2017-02-13	$26.32	$26.37	$25.91	$26.00	$20.94	1,477,669
2017-02-10	$25.73	$26.20	$25.73	$26.12	$21.03	749,996
2017-02-09	$25.93	$25.96	$25.64	$25.81	$20.79	626,267
2017-02-08	$25.52	$25.92	$25.51	$25.88	$20.84	857,358
2017-02-07	$25.35	$25.55	$25.31	$25.53	$20.56	837,252
2017-02-06	$25.49	$25.49	$25.07	$25.30	$20.37	998,109
2017-02-03	$25.46	$25.50	$25.14	$25.42	$20.47	1,048,901
2017-02-02	$25.16	$25.47	$25.14	$25.22	$20.31	1,084,780
2017-02-01	$25.12	$25.34	$25.09	$25.12	$20.23	1,378,617
2017-01-31	$25.10	$25.50	$25.07	$25.13	$20.24	1,011,933
2017-01-30	$25.31	$25.42	$25.05	$25.14	$20.25	958,206
2017-01-27	$25.72	$25.77	$25.27	$25.34	$20.41	1,155,830
2017-01-26	$25.80	$25.99	$25.40	$25.64	$20.65	1,715,015
2017-01-25	$26.52	$26.58	$25.69	$25.74	$20.73	1,921,333
2017-01-24	$26.23	$26.50	$26.18	$26.43	$21.28	1,658,764
2017-01-23	$25.80	$26.31	$25.78	$26.30	$21.18	1,343,305
2017-01-20	$25.38	$25.80	$25.04	$25.74	$20.73	1,962,418
2017-01-19	$25.58	$25.75	$25.43	$25.62	$20.63	1,384,789
2017-01-18	$25.57	$25.87	$25.55	$25.87	$20.83	1,706,228
2017-01-17	$25.60	$25.82	$25.53	$25.67	$20.67	2,069,182
2017-01-13	$26.13	$26.30	$25.56	$25.56	$20.58	1,694,146
2017-01-12	$26.50	$26.59	$25.95	$26.20	$21.10	1,503,254
2017-01-11	$27.00	$27.09	$26.48	$26.50	$21.34	2,295,115
2017-01-10	$27.22	$27.40	$27.05	$27.07	$21.80	1,684,147
2017-01-09	$27.48	$27.49	$27.15	$27.28	$21.97	1,265,183
2017-01-06	$27.12	$27.43	$26.94	$27.35	$22.03	1,045,831
2017-01-05	$26.79	$27.26	$26.51	$27.24	$21.94	1,063,934
2017-01-04	$26.78	$27.05	$26.69	$27.01	$21.75	1,476,964
2017-01-03	$26.89	$26.94	$26.33	$26.62	$21.44	1,427,587
2016-12-30	$26.39	$26.81	$26.29	$26.77	$21.56	1,533,249
2016-12-29	$25.79	$26.53	$25.58	$26.45	$21.30	1,051,820
2016-12-28	$26.42	$26.45	$25.78	$25.99	$20.72	1,529,916
2016-12-27	$26.43	$26.48	$26.22	$26.31	$20.97	1,063,257
2016-12-23	$26.12	$26.34	$25.87	$26.32	$20.98	807,986
2016-12-22	$25.95	$26.14	$25.69	$26.12	$20.82	2,502,920
2016-12-21	$26.22	$26.31	$25.93	$26.00	$20.73	2,280,782
2016-12-20	$26.06	$26.21	$25.94	$26.13	$20.83	1,281,382
2016-12-19	$26.10	$26.30	$25.94	$26.15	$20.85	1,813,039
2016-12-16	$25.70	$26.34	$25.64	$26.03	$20.75	2,355,584
2016-12-15	$25.37	$25.73	$25.29	$25.38	$20.23	1,378,844
2016-12-14	$25.87	$25.89	$25.44	$25.46	$20.30	1,457,834
2016-12-13	$26.00	$26.10	$25.53	$25.83	$20.59	1,336,691
2016-12-12	$25.66	$25.94	$25.54	$25.93	$20.67	1,038,602
2016-12-09	$25.75	$25.98	$25.37	$25.76	$20.54	2,101,968
2016-12-08	$25.45	$25.89	$25.15	$25.88	$20.63	1,368,610
2016-12-07	$25.06	$25.60	$24.92	$25.55	$20.37	1,734,456
2016-12-06	$24.86	$25.13	$24.57	$24.99	$19.92	2,040,412
2016-12-05	$24.75	$24.97	$24.40	$24.88	$19.83	1,729,824
2016-12-02	$24.41	$25.02	$24.41	$24.77	$19.75	2,489,737
2016-12-01	$24.50	$24.61	$24.08	$24.39	$19.44	2,015,922
2016-11-30	$24.64	$24.80	$24.32	$24.65	$19.65	1,747,997
2016-11-29	$24.57	$25.22	$24.57	$24.80	$19.77	1,203,448
2016-11-28	$24.25	$24.69	$24.25	$24.59	$19.60	1,322,210
2016-11-25	$24.24	$24.65	$24.17	$24.21	$19.30	491,057
2016-11-23	$24.31	$24.52	$24.20	$24.28	$19.36	1,059,960
2016-11-22	$24.00	$24.56	$23.65	$24.51	$19.54	2,187,717
2016-11-21	$24.23	$24.49	$23.81	$23.88	$19.04	2,609,139
2016-11-18	$24.53	$24.70	$24.03	$24.27	$19.35	2,828,866
2016-11-17	$24.77	$24.90	$24.42	$24.49	$19.52	2,385,835
2016-11-16	$25.15	$25.28	$24.65	$24.73	$19.71	2,566,090
2016-11-15	$26.06	$26.29	$25.08	$25.15	$20.05	2,203,175
2016-11-14	$25.78	$26.14	$25.33	$25.98	$20.71	2,122,084
2016-11-11	$25.46	$26.34	$25.33	$25.80	$20.57	1,746,650
2016-11-10	$26.21	$26.21	$25.33	$25.45	$20.29	1,380,164
2016-11-09	$25.76	$26.73	$25.57	$26.24	$20.92	1,492,953
2016-11-08	$25.75	$26.48	$25.67	$26.39	$21.04	1,401,342
2016-11-07	$25.24	$25.84	$25.22	$25.83	$20.59	1,380,566
2016-11-04	$24.97	$25.08	$24.73	$24.97	$19.91	1,582,513
2016-11-03	$25.06	$25.19	$24.79	$24.96	$19.90	1,171,442
2016-11-02	$25.45	$25.49	$25.11	$25.12	$20.03	1,644,546
2016-11-01	$25.99	$25.99	$25.34	$25.39	$20.24	2,006,204
2016-10-31	$25.51	$26.14	$25.41	$26.07	$20.78	1,298,047
2016-10-28	$25.32	$25.79	$25.07	$25.49	$20.32	2,565,112
2016-10-27	$25.91	$25.93	$24.48	$24.62	$19.63	2,422,939
2016-10-26	$25.89	$26.12	$25.46	$26.10	$20.81	2,237,356
2016-10-25	$25.58	$25.99	$25.48	$25.99	$20.72	1,123,992
2016-10-24	$25.50	$25.80	$25.47	$25.73	$20.51	2,056,156
2016-10-21	$25.74	$25.79	$25.42	$25.45	$20.29	1,654,734
2016-10-20	$26.00	$26.16	$25.69	$25.77	$20.54	1,348,373
2016-10-19	$26.13	$26.19	$25.99	$26.09	$20.80	2,050,491
2016-10-18	$26.30	$26.33	$26.11	$26.15	$20.85	1,175,068
2016-10-17	$26.10	$26.32	$26.10	$26.15	$20.85	1,091,822
2016-10-14	$26.33	$26.50	$26.12	$26.15	$20.85	1,950,900
2016-10-13	$26.44	$26.56	$26.15	$26.30	$20.97	1,542,341
2016-10-12	$26.03	$26.50	$25.95	$26.44	$21.08	1,634,364
2016-10-11	$26.12	$26.45	$25.86	$25.93	$20.67	2,097,328
2016-10-10	$26.30	$26.47	$26.03	$26.18	$20.87	976,573
2016-10-07	$26.09	$26.56	$26.09	$26.34	$21.00	1,714,766
2016-10-06	$25.73	$26.28	$25.40	$26.02	$20.74	1,541,768
2016-10-05	$26.78	$26.98	$25.66	$25.86	$20.62	1,952,632
2016-10-04	$26.93	$26.95	$26.29	$26.79	$21.36	2,053,379
2016-10-03	$27.16	$27.25	$26.95	$26.96	$21.49	1,654,135
2016-09-30	$28.28	$28.28	$27.22	$27.26	$21.73	3,148,524
2016-09-29	$27.83	$28.14	$27.53	$28.04	$22.35	2,012,549
2016-09-28	$28.07	$28.23	$27.96	$28.11	$22.24	1,350,148
2016-09-27	$28.20	$28.47	$27.95	$27.99	$22.15	1,626,515
2016-09-26	$27.76	$28.32	$27.67	$28.25	$22.35	2,139,602
2016-09-23	$27.90	$28.05	$27.29	$27.77	$21.97	1,210,910
2016-09-22	$27.17	$27.92	$27.17	$27.87	$22.05	1,529,544
2016-09-21	$26.72	$27.06	$26.24	$27.00	$21.36	1,477,456
2016-09-20	$26.96	$26.99	$26.76	$26.77	$21.18	1,305,089
2016-09-19	$26.49	$26.87	$26.47	$26.82	$21.22	1,172,934
2016-09-16	$26.41	$26.66	$26.40	$26.63	$21.07	972,413
2016-09-15	$26.33	$26.65	$26.32	$26.57	$21.02	1,148,201
2016-09-14	$26.69	$26.83	$26.37	$26.43	$20.91	1,400,698
2016-09-13	$26.94	$27.02	$26.60	$26.65	$21.09	1,469,182
2016-09-12	$27.21	$27.41	$26.98	$27.04	$21.40	2,231,498
2016-09-09	$27.63	$28.01	$27.15	$27.15	$21.48	1,764,496
2016-09-08	$28.23	$28.36	$27.92	$27.96	$22.12	1,123,137
2016-09-07	$27.94	$28.46	$27.90	$28.40	$22.47	1,908,276
2016-09-06	$28.17	$28.25	$27.79	$27.92	$22.09	1,578,424
2016-09-02	$28.00	$28.61	$27.93	$28.16	$22.28	1,405,417
2016-09-01	$27.53	$28.12	$27.49	$27.89	$22.07	1,721,010
2016-08-31	$27.39	$27.67	$27.12	$27.53	$21.78	2,288,508
2016-08-30	$27.31	$27.39	$26.98	$27.34	$21.63	1,419,036
2016-08-29	$27.11	$27.34	$27.00	$27.27	$21.58	875,636
2016-08-26	$27.20	$27.39	$26.77	$27.10	$21.44	1,532,298
2016-08-25	$27.37	$27.63	$27.19	$27.20	$21.52	992,036
2016-08-24	$27.54	$27.54	$27.14	$27.36	$21.65	1,369,226
2016-08-23	$27.48	$27.65	$27.39	$27.54	$21.79	962,024
2016-08-22	$27.22	$27.47	$27.13	$27.41	$21.69	1,709,793
2016-08-19	$27.51	$27.57	$27.08	$27.23	$21.55	1,230,850
2016-08-18	$27.82	$27.97	$27.46	$27.58	$21.82	1,316,587
2016-08-17	$27.85	$27.97	$27.62	$27.87	$22.05	2,448,103
2016-08-16	$27.92	$28.02	$27.74	$27.77	$21.97	1,466,092
2016-08-15	$28.28	$28.40	$27.99	$28.05	$22.19	3,112,848
2016-08-12	$28.14	$28.98	$28.11	$28.24	$22.35	1,658,303
2016-08-11	$28.09	$28.26	$27.96	$28.11	$22.24	1,666,678
2016-08-10	$27.93	$28.15	$27.76	$28.08	$22.22	2,728,935
2016-08-09	$27.88	$28.03	$27.52	$27.92	$22.09	1,125,581
2016-08-08	$27.94	$28.10	$27.72	$27.96	$22.12	2,998,859
2016-08-05	$27.62	$28.10	$27.33	$27.78	$21.98	1,452,581
2016-08-04	$28.75	$28.87	$27.58	$27.59	$21.83	2,599,971
2016-08-03	$29.26	$29.26	$28.69	$28.89	$22.86	1,400,036
2016-08-02	$29.50	$29.68	$29.22	$29.28	$23.17	2,008,316
2016-08-01	$29.67	$30.13	$29.35	$29.66	$23.47	2,385,428
2016-07-29	$29.44	$30.20	$29.36	$29.71	$23.51	4,758,745
2016-07-28	$29.85	$29.89	$28.80	$29.21	$23.11	5,810,541
2016-07-27	$30.00	$30.32	$29.88	$29.96	$23.71	2,107,670
2016-07-26	$30.34	$30.34	$29.97	$30.03	$23.76	1,249,120
2016-07-25	$30.70	$30.85	$29.95	$30.37	$24.03	2,341,646
2016-07-22	$30.60	$31.01	$30.60	$30.88	$24.43	3,066,066
2016-07-21	$30.72	$30.79	$30.51	$30.60	$24.21	2,237,889
2016-07-20	$30.97	$31.81	$30.56	$30.82	$24.39	2,747,475
2016-07-19	$30.76	$30.92	$30.24	$30.87	$24.43	3,197,294
2016-07-18	$30.74	$30.81	$30.42	$30.70	$24.29	2,534,047
2016-07-15	$31.12	$31.17	$30.64	$30.69	$24.28	2,054,943
2016-07-14	$31.77	$31.94	$31.15	$31.18	$24.67	2,251,359
2016-07-13	$31.98	$32.13	$31.85	$31.90	$25.24	1,602,171
2016-07-12	$32.02	$32.12	$31.56	$31.96	$25.29	2,009,136
2016-07-11	$31.69	$32.11	$31.43	$32.07	$25.38	2,470,269
2016-07-08	$31.25	$31.82	$31.25	$31.65	$25.04	2,114,391
2016-07-07	$31.24	$31.24	$30.58	$31.15	$24.65	2,449,161
2016-07-06	$31.40	$31.49	$31.11	$31.29	$24.76	1,227,355
2016-07-05	$30.64	$31.43	$30.62	$31.43	$24.87	2,331,070
2016-07-01	$30.92	$31.08	$30.53	$30.62	$24.23	1,396,594
2016-06-30	$30.56	$30.88	$30.25	$30.88	$24.43	2,404,495
2016-06-29	$30.62	$30.88	$30.51	$30.59	$24.20	1,873,916
2016-06-28	$30.42	$30.76	$30.25	$30.66	$24.09	2,277,970
2016-06-27	$29.46	$30.30	$29.35	$30.19	$23.73	3,388,747
2016-06-24	$28.72	$29.77	$28.52	$29.58	$23.25	16,794,318
2016-06-23	$30.10	$30.28	$29.52	$29.59	$23.25	2,188,509
2016-06-22	$29.52	$29.76	$29.34	$29.74	$23.37	2,249,996
2016-06-21	$29.76	$29.90	$29.54	$29.57	$23.24	2,355,980
2016-06-20	$30.14	$30.28	$29.72	$29.73	$23.36	1,958,769
2016-06-17	$29.97	$29.97	$29.45	$29.94	$23.53	4,190,255
2016-06-16	$29.72	$30.01	$29.66	$29.91	$23.51	1,696,142
2016-06-15	$29.22	$29.83	$29.11	$29.77	$23.40	3,178,748
2016-06-14	$29.43	$29.47	$29.13	$29.18	$22.93	2,197,451
2016-06-13	$29.69	$29.85	$29.40	$29.45	$23.14	3,136,190
2016-06-10	$29.73	$29.79	$29.16	$29.58	$23.25	3,382,801
2016-06-09	$30.82	$30.89	$29.69	$29.82	$23.43	3,131,750
2016-06-08	$30.90	$31.04	$30.44	$30.79	$24.20	2,942,703
2016-06-07	$31.21	$31.45	$30.92	$30.95	$24.32	2,022,099
2016-06-06	$32.07	$32.20	$31.12	$31.26	$24.57	2,028,691
2016-06-03	$32.15	$32.51	$31.80	$32.01	$25.16	1,177,164
2016-06-02	$31.47	$31.96	$31.42	$31.96	$25.12	1,024,879
2016-06-01	$31.63	$31.84	$31.33	$31.59	$24.83	1,098,929
2016-05-31	$31.87	$31.94	$31.47	$31.84	$25.02	1,507,636
2016-05-27	$31.54	$31.88	$31.43	$31.75	$24.95	776,973
2016-05-26	$31.28	$31.78	$31.25	$31.51	$24.76	1,271,936
2016-05-25	$31.40	$31.47	$30.81	$31.36	$24.64	1,679,828
2016-05-24	$31.10	$31.61	$31.01	$31.45	$24.72	1,430,073
2016-05-23	$31.20	$31.46	$31.01	$31.04	$24.39	1,494,565
2016-05-20	$31.03	$31.31	$30.78	$31.16	$24.49	2,079,056
2016-05-19	$31.46	$31.56	$30.82	$30.91	$24.29	2,275,927
2016-05-18	$31.75	$32.10	$31.35	$31.71	$24.92	1,542,881
2016-05-17	$32.47	$32.52	$31.75	$31.88	$25.05	1,705,701
2016-05-16	$32.03	$32.78	$31.82	$32.63	$25.64	1,323,992
2016-05-13	$32.18	$32.31	$31.84	$31.91	$25.08	873,080
2016-05-12	$31.77	$32.28	$31.31	$32.18	$25.29	1,462,995
2016-05-11	$32.06	$32.10	$31.23	$31.75	$24.95	1,393,567
2016-05-10	$32.07	$32.24	$31.95	$32.10	$25.23	1,402,263
2016-05-09	$31.94	$32.25	$31.81	$32.01	$25.16	1,288,742
2016-05-06	$31.46	$31.95	$31.23	$31.88	$25.05	1,441,046
2016-05-05	$31.22	$31.56	$31.02	$31.46	$24.72	1,450,437
2016-05-04	$30.46	$31.53	$30.29	$31.20	$24.52	1,872,114
2016-05-03	$30.10	$30.75	$30.03	$30.66	$24.09	1,616,204
2016-05-02	$29.60	$30.38	$29.58	$30.21	$23.74	1,806,711
2016-04-29	$30.10	$30.49	$28.73	$29.61	$23.27	2,985,812
2016-04-28	$29.91	$30.52	$29.77	$30.18	$23.72	1,528,454
2016-04-27	$30.74	$30.77	$29.90	$30.25	$23.77	1,265,891
2016-04-26	$30.52	$30.88	$30.50	$30.73	$24.15	1,583,626
2016-04-25	$30.09	$30.48	$30.01	$30.48	$23.95	844,349
2016-04-22	$29.90	$30.26	$29.65	$30.19	$23.73	1,691,567
2016-04-21	$30.84	$30.95	$29.69	$29.90	$23.50	1,146,820
2016-04-20	$31.09	$31.17	$30.69	$30.96	$24.33	1,712,086
2016-04-19	$32.27	$32.27	$31.04	$31.22	$24.53	1,443,246
2016-04-18	$32.07	$32.32	$32.01	$32.27	$25.36	578,274
2016-04-15	$31.73	$32.18	$31.68	$32.06	$25.19	723,529
2016-04-14	$32.39	$32.50	$31.73	$31.77	$24.97	809,790
2016-04-13	$32.87	$32.87	$32.25	$32.49	$25.53	711,867
2016-04-12	$32.65	$32.78	$32.51	$32.71	$25.71	662,474
2016-04-11	$33.13	$33.18	$32.54	$32.56	$25.59	764,551
2016-04-08	$33.09	$33.25	$32.96	$33.09	$26.00	650,740
2016-04-07	$32.97	$33.21	$32.75	$32.95	$25.89	811,956
2016-04-06	$33.12	$33.15	$32.57	$33.14	$26.04	1,398,950
2016-04-05	$33.12	$33.37	$33.05	$33.21	$26.10	1,278,484
2016-04-04	$33.24	$33.52	$33.00	$33.28	$26.15	723,146
2016-04-01	$33.30	$33.44	$33.07	$33.27	$26.15	977,773
2016-03-31	$33.06	$33.34	$32.90	$33.30	$26.17	2,391,646
2016-03-30	$33.06	$33.30	$32.87	$33.06	$25.98	939,389
2016-03-29	$32.75	$33.09	$32.51	$33.05	$25.81	1,149,872
2016-03-28	$32.18	$32.87	$32.17	$32.68	$25.52	994,931
2016-03-24	$31.81	$32.28	$31.68	$32.16	$25.11	944,090
2016-03-23	$31.91	$32.24	$31.77	$31.89	$24.90	755,867
2016-03-22	$31.74	$32.20	$31.69	$31.97	$24.97	977,290
2016-03-21	$32.04	$32.37	$31.71	$31.92	$24.93	1,191,369
2016-03-18	$32.58	$32.79	$32.15	$32.51	$25.39	1,776,631
2016-03-17	$32.21	$32.67	$31.96	$32.48	$25.36	1,348,640
2016-03-16	$31.48	$32.22	$31.40	$32.13	$25.09	898,528
2016-03-15	$31.32	$31.90	$31.26	$31.60	$24.68	1,567,927
2016-03-14	$31.61	$31.84	$31.30	$31.54	$24.63	1,432,191
2016-03-11	$31.34	$31.60	$31.15	$31.55	$24.64	1,292,915
2016-03-10	$31.22	$31.33	$30.53	$30.94	$24.16	1,078,251
2016-03-09	$30.99	$31.24	$30.83	$31.00	$24.21	1,250,800
2016-03-08	$31.19	$31.44	$30.91	$30.96	$24.18	1,375,480
2016-03-07	$30.85	$31.34	$30.72	$31.15	$24.33	1,149,461
2016-03-04	$31.07	$31.15	$30.81	$31.07	$24.26	1,421,171
2016-03-03	$31.42	$31.42	$30.49	$31.17	$24.34	1,569,930
2016-03-02	$30.78	$31.41	$30.55	$31.36	$24.49	1,613,481
2016-03-01	$30.16	$30.82	$30.02	$30.80	$24.05	1,643,268
2016-02-29	$29.90	$30.19	$29.78	$29.90	$23.35	1,644,274
2016-02-26	$30.26	$30.38	$29.97	$29.97	$23.40	789,722
2016-02-25	$29.71	$30.35	$29.57	$30.26	$23.63	1,343,196
2016-02-24	$29.85	$30.09	$29.48	$29.55	$23.08	1,530,034
2016-02-23	$29.96	$30.36	$29.89	$29.94	$23.38	1,130,261
2016-02-22	$29.86	$30.16	$29.65	$29.89	$23.34	1,874,600
2016-02-19	$29.29	$30.40	$29.21	$29.72	$23.21	2,325,801
2016-02-18	$29.33	$29.45	$28.52	$28.72	$22.43	1,648,954
2016-02-17	$28.57	$29.48	$28.35	$29.36	$22.93	2,461,793
2016-02-16	$28.19	$28.60	$28.03	$28.54	$22.29	1,707,597
2016-02-12	$28.26	$28.78	$27.52	$27.97	$21.84	1,063,620
2016-02-11	$27.34	$27.99	$27.18	$27.78	$21.69	1,574,299
2016-02-10	$27.92	$28.45	$27.77	$27.79	$21.70	1,173,000
2016-02-09	$27.35	$28.24	$27.18	$27.81	$21.72	1,297,163
2016-02-08	$28.32	$28.54	$27.08	$27.70	$21.63	2,026,205
2016-02-05	$30.07	$30.26	$28.43	$28.65	$22.37	3,273,752
2016-02-04	$31.01	$31.01	$30.16	$30.20	$23.58	1,256,330
2016-02-03	$31.70	$31.91	$30.73	$31.15	$24.33	1,120,174
2016-02-02	$31.61	$31.72	$31.39	$31.47	$24.57	1,158,636
2016-02-01	$31.18	$31.81	$31.00	$31.57	$24.65	1,944,907
2016-01-29	$30.95	$31.45	$30.80	$31.29	$24.43	2,207,733
2016-01-28	$30.81	$31.20	$30.54	$30.70	$23.97	874,962
2016-01-27	$31.33	$31.33	$30.45	$30.61	$23.90	1,517,165
2016-01-26	$30.33	$31.46	$30.30	$31.42	$24.54	2,098,722
2016-01-25	$30.30	$30.80	$30.08	$30.21	$23.59	1,087,058
2016-01-22	$29.68	$30.43	$29.48	$30.32	$23.68	1,657,866
2016-01-21	$29.78	$30.01	$29.30	$29.36	$22.93	1,978,691
2016-01-20	$30.90	$30.90	$29.26	$29.66	$23.16	2,353,309
2016-01-19	$30.84	$31.27	$30.66	$31.07	$24.26	1,437,924
2016-01-15	$29.96	$30.83	$29.96	$30.57	$23.87	1,402,664
2016-01-14	$31.11	$31.16	$30.17	$30.46	$23.79	2,177,120
2016-01-13	$31.47	$31.77	$30.78	$30.96	$24.18	1,586,036
2016-01-12	$31.53	$31.63	$30.95	$31.35	$24.48	1,972,061
2016-01-11	$31.40	$31.61	$31.26	$31.33	$24.47	1,912,982
2016-01-08	$31.60	$31.87	$31.22	$31.28	$24.43	1,228,552
2016-01-07	$31.22	$31.78	$31.20	$31.52	$24.61	1,254,588
2016-01-06	$31.08	$31.88	$31.08	$31.72	$24.77	2,144,734
2016-01-05	$30.37	$31.46	$30.34	$31.29	$24.43	1,385,833
2016-01-04	$30.50	$30.61	$29.97	$30.28	$23.65	1,700,256
2015-12-31	$30.97	$31.02	$30.61	$30.62	$23.91	856,677
2015-12-30	$31.26	$31.33	$30.98	$31.01	$24.22	609,112
2015-12-29	$31.09	$31.42	$31.07	$31.42	$24.37	1,055,700
2015-12-28	$30.63	$31.03	$30.50	$31.02	$24.06	574,504
2015-12-24	$30.75	$30.89	$30.49	$30.66	$23.78	357,332
2015-12-23	$30.83	$30.88	$30.63	$30.76	$23.86	707,504
2015-12-22	$30.88	$31.02	$30.66	$30.73	$23.84	1,025,292
2015-12-21	$30.79	$30.95	$30.58	$30.78	$23.87	1,362,309
2015-12-18	$30.20	$30.70	$30.11	$30.63	$23.76	3,111,631
2015-12-17	$30.47	$30.50	$30.21	$30.36	$23.55	745,780
2015-12-16	$30.15	$30.43	$29.88	$30.36	$23.55	1,208,964
2015-12-15	$29.75	$30.09	$29.68	$29.89	$23.18	1,237,660
2015-12-14	$29.34	$29.70	$29.30	$29.60	$22.96	1,510,709
2015-12-11	$28.79	$29.43	$28.79	$29.34	$22.76	931,203
2015-12-10	$29.48	$29.67	$29.15	$29.20	$22.65	679,923
2015-12-09	$29.48	$29.70	$29.17	$29.40	$22.80	837,355
2015-12-08	$29.32	$29.78	$29.29	$29.64	$22.99	813,176
2015-12-07	$29.29	$29.61	$29.29	$29.40	$22.80	1,069,615
2015-12-04	$28.87	$29.47	$28.86	$29.33	$22.75	750,526
2015-12-03	$29.06	$29.25	$28.83	$28.85	$22.38	876,589
2015-12-02	$29.30	$29.50	$29.03	$29.08	$22.56	1,146,090
2015-12-01	$29.20	$29.44	$29.06	$29.36	$22.77	1,259,367
2015-11-30	$29.44	$29.59	$28.98	$29.12	$22.59	1,070,298
2015-11-27	$28.76	$29.50	$28.76	$29.31	$22.73	923,721
2015-11-25	$28.81	$29.02	$28.79	$28.96	$22.46	621,279
2015-11-24	$29.03	$29.08	$28.49	$28.79	$22.33	1,466,778
2015-11-23	$28.86	$29.30	$28.86	$29.22	$22.66	1,185,214
2015-11-20	$28.61	$29.00	$28.52	$28.92	$22.43	1,289,874
2015-11-19	$28.46	$28.60	$28.34	$28.47	$22.08	946,355
2015-11-18	$28.62	$28.65	$28.00	$28.46	$22.07	1,043,816
2015-11-17	$27.95	$28.83	$27.94	$28.63	$22.21	1,298,812
2015-11-16	$28.08	$28.21	$27.80	$27.98	$21.70	1,537,166
2015-11-13	$27.06	$28.19	$27.06	$28.17	$21.85	4,221,081
2015-11-12	$28.18	$28.43	$27.92	$27.94	$21.67	1,538,392
2015-11-11	$27.90	$28.39	$27.69	$28.29	$21.94	2,462,022
2015-11-10	$26.99	$27.53	$26.98	$27.46	$21.30	1,613,193
2015-11-09	$26.91	$27.06	$26.43	$26.99	$20.93	1,996,065
2015-11-06	$27.63	$28.00	$26.73	$27.17	$21.07	2,630,564
2015-11-05	$27.71	$28.09	$27.56	$28.04	$21.75	1,328,364
2015-11-04	$27.94	$28.00	$27.63	$27.74	$21.52	1,070,442
2015-11-03	$28.39	$28.42	$27.65	$27.94	$21.67	1,696,903
2015-11-02	$27.82	$28.42	$27.66	$28.42	$22.04	1,316,879
2015-10-30	$28.30	$28.33	$27.77	$27.82	$21.58	1,291,284
2015-10-29	$28.27	$28.46	$28.07	$28.25	$21.91	1,089,573
2015-10-28	$28.32	$28.51	$27.77	$28.44	$22.06	1,336,460
2015-10-27	$27.96	$28.43	$27.94	$28.27	$21.93	1,341,843
2015-10-26	$27.70	$27.95	$27.58	$27.93	$21.66	1,320,434
2015-10-23	$27.89	$27.97	$27.34	$27.67	$21.46	1,472,304
2015-10-22	$27.78	$27.92	$27.45	$27.81	$21.57	2,424,893
2015-10-21	$27.93	$28.15	$27.50	$27.57	$21.38	1,366,816
2015-10-20	$27.91	$28.03	$27.73	$27.86	$21.61	1,357,097
2015-10-19	$27.24	$28.00	$27.22	$27.98	$21.70	2,355,613
2015-10-16	$27.42	$27.67	$27.27	$27.27	$21.15	1,904,838
2015-10-15	$27.05	$27.39	$27.00	$27.39	$21.25	1,266,726
2015-10-14	$27.35	$27.48	$26.89	$26.99	$20.93	2,507,221
2015-10-13	$27.78	$27.93	$27.28	$27.31	$21.18	1,780,542
2015-10-12	$27.55	$27.92	$27.44	$27.85	$21.60	1,084,902
2015-10-09	$27.65	$27.67	$27.25	$27.48	$21.31	1,610,632
2015-10-08	$27.57	$27.82	$27.28	$27.60	$21.41	1,421,592
2015-10-07	$27.42	$27.60	$27.26	$27.60	$21.41	3,794,874
2015-10-06	$28.02	$28.06	$27.30	$27.36	$21.22	1,948,180
2015-10-05	$27.85	$28.16	$27.67	$28.04	$21.75	1,886,260
2015-10-02	$27.26	$27.77	$27.00	$27.69	$21.48	2,183,268
2015-10-01	$27.40	$27.41	$26.99	$27.32	$21.19	1,490,528
2015-09-30	$27.28	$27.48	$27.01	$27.21	$21.11	3,317,753
2015-09-29	$26.82	$27.08	$26.63	$27.04	$20.97	2,443,413
2015-09-28	$26.87	$26.99	$26.41	$26.86	$20.71	1,692,957
2015-09-25	$26.69	$27.04	$26.43	$26.91	$20.75	2,104,436
2015-09-24	$26.66	$26.94	$26.25	$26.54	$20.46	2,263,411
2015-09-23	$26.34	$26.81	$26.25	$26.77	$20.64	1,266,041
2015-09-22	$26.29	$26.51	$26.16	$26.29	$20.27	1,217,987
2015-09-21	$26.24	$26.53	$26.22	$26.52	$20.45	1,183,290
2015-09-18	$25.97	$26.47	$25.91	$26.13	$20.15	2,903,916
2015-09-17	$25.65	$26.53	$25.59	$26.29	$20.27	1,913,706
2015-09-16	$25.52	$25.69	$25.42	$25.68	$19.80	1,037,777
2015-09-15	$25.24	$25.60	$25.04	$25.52	$19.68	848,863
2015-09-14	$25.32	$25.35	$25.10	$25.23	$19.45	505,898
2015-09-11	$24.79	$25.24	$24.67	$25.23	$19.45	676,667
2015-09-10	$24.74	$25.17	$24.68	$24.83	$19.15	964,920
2015-09-09	$25.40	$25.46	$24.74	$24.79	$19.12	1,200,768
2015-09-08	$24.78	$25.23	$24.67	$25.16	$19.40	1,352,490
2015-09-04	$24.94	$25.00	$24.32	$24.49	$18.88	1,451,233
2015-09-03	$25.34	$25.50	$25.11	$25.15	$19.39	1,348,245

CubeSmart (CUBE) News Headlines

BMO says there's a buying opportunity in small caps, gives a list of the best ones to buy

Small- and mid-cap stocks now have an "extremely attractive" valuation after struggling to keep up with fiery gains from large-cap names, according t…

cnbc.com March 27, 2024

Recent CubeSmart (CUBE) News

Similar Companies to CubeSmart (CUBE) in the REIT-Industrial Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Prologis Inc	PLD	REIT-Industrial	Real Estate	19,900
Americold Realty Trust	COLD	REIT-Industrial	Real Estate	15,500
Extra Space Storage Inc	EXR	REIT-Industrial	Real Estate	3,100
Public Storage	PSA	REIT-Industrial	Real Estate	3,000
Life Storage Inc	LSI	REIT-Industrial	Real Estate	2,000
Duke Realty Corp	DRE	REIT-Industrial	Real Estate	1,500
CubeSmart	CUBE	REIT-Industrial	Real Estate	900
National Storage Affiliates Trust	NSA	REIT-Industrial	Real Estate	360
First Industrial Realty Trust Inc	FR	REIT-Industrial	Real Estate	153
Rexford Industrial Realty Inc	REXR	REIT-Industrial	Real Estate	147

CubeSmart (CUBE) Exchange: NYSE