Cue Biopharma Inc (CUE) Exchange: NASDAQ

  1. Overview
  2. Cue Biopharma Inc (CUE)

Data as of April 23, 2024

$1.50 ($-0.07) -4.46%

Cue Biopharma Inc - Daily Information
Click for more stock information on Cue Biopharma Inc.
Daily Information Data
Date April 23, 2024
Open $1.56
Previous Close $1.50
High $1.60
Low $1.49
Adjusted Open $1.56
Previous Adjusted Close $1.50
Adjusted High $1.60
Adjusted Low $1.49

About Cue Biopharma Inc (CUE)

Invest in Cue Biopharma Inc (CUE)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Cue Biopharma Inc (CUE)

Date Open High Low Close Adj.Close Volume
2024-04-23 $1.56 $1.60 $1.49 $1.50 $1.50 161,312
2024-04-22 $1.55 $1.60 $1.49 $1.57 $1.57 181,253
2024-04-19 $1.56 $1.61 $1.52 $1.56 $1.56 169,010
2024-04-18 $1.64 $1.65 $1.56 $1.58 $1.58 169,330
2024-04-17 $1.50 $1.64 $1.50 $1.63 $1.63 315,904
2024-04-16 $1.57 $1.67 $1.47 $1.50 $1.50 286,850
2024-04-15 $1.77 $1.77 $1.57 $1.60 $1.60 239,114
2024-04-12 $1.76 $1.76 $1.65 $1.75 $1.75 343,510
2024-04-11 $1.81 $1.85 $1.66 $1.76 $1.76 429,855
2024-04-10 $1.87 $1.90 $1.72 $1.78 $1.78 244,454
2024-04-09 $1.94 $1.96 $1.81 $1.90 $1.90 537,903
2024-04-08 $1.90 $2.08 $1.85 $2.04 $2.04 448,706
2024-04-05 $1.80 $1.85 $1.75 $1.85 $1.85 219,411
2024-04-04 $1.83 $1.87 $1.74 $1.78 $1.78 233,925
2024-04-03 $1.80 $1.84 $1.74 $1.77 $1.77 276,747
2024-04-02 $1.88 $1.95 $1.78 $1.82 $1.82 235,803
2024-04-01 $1.93 $1.94 $1.81 $1.90 $1.90 185,707
2024-03-28 $1.86 $1.94 $1.85 $1.89 $1.89 192,133
2024-03-27 $1.87 $1.87 $1.76 $1.84 $1.84 199,323
2024-03-26 $1.90 $1.92 $1.81 $1.84 $1.84 138,251
2024-03-25 $1.90 $1.98 $1.83 $1.86 $1.86 187,554
2024-03-22 $1.94 $1.99 $1.87 $1.90 $1.90 135,756
2024-03-21 $1.98 $2.01 $1.85 $1.94 $1.94 223,061
2024-03-20 $1.92 $1.99 $1.79 $1.98 $1.98 258,346
2024-03-19 $1.96 $1.96 $1.85 $1.88 $1.88 305,843
2024-03-18 $2.07 $2.08 $1.98 $1.99 $1.99 170,046
2024-03-15 $2.02 $2.08 $1.98 $2.07 $2.07 349,070
2024-03-14 $2.20 $2.23 $1.98 $2.03 $2.03 332,947
2024-03-13 $2.01 $2.20 $1.94 $2.15 $2.15 607,830
2024-03-12 $1.91 $1.92 $1.77 $1.77 $1.77 244,798
2024-03-11 $1.97 $2.04 $1.90 $1.90 $1.90 149,003
2024-03-08 $1.97 $2.05 $1.93 $1.98 $1.98 169,941
2024-03-07 $1.95 $2.02 $1.88 $1.97 $1.97 243,732
2024-03-06 $1.92 $1.99 $1.85 $1.94 $1.94 203,879
2024-03-05 $2.06 $2.06 $1.86 $1.90 $1.90 282,261
2024-03-04 $2.09 $2.09 $1.98 $2.02 $2.02 198,619
2024-03-01 $2.12 $2.23 $2.08 $2.11 $2.11 202,744
2024-02-29 $2.13 $2.16 $2.06 $2.08 $2.08 159,532
2024-02-28 $2.33 $2.36 $2.10 $2.12 $2.12 243,139
2024-02-27 $2.15 $2.37 $2.14 $2.36 $2.36 1,228,555
2024-02-26 $2.00 $2.16 $1.98 $2.12 $2.12 211,666
2024-02-23 $2.04 $2.04 $1.95 $2.01 $2.01 320,513
2024-02-22 $2.08 $2.12 $2.00 $2.04 $2.04 216,202
2024-02-21 $2.06 $2.13 $2.00 $2.08 $2.08 142,643
2024-02-20 $2.18 $2.25 $2.04 $2.08 $2.08 323,935
2024-02-16 $2.32 $2.36 $2.17 $2.19 $2.19 228,457
2024-02-15 $2.23 $2.37 $2.23 $2.35 $2.35 191,917
2024-02-14 $2.25 $2.35 $2.20 $2.23 $2.23 256,036
2024-02-13 $2.45 $2.45 $2.26 $2.27 $2.27 303,052
2024-02-12 $2.31 $2.58 $2.25 $2.55 $2.55 193,410
2024-02-09 $2.35 $2.43 $2.31 $2.33 $2.33 229,521
2024-02-08 $2.34 $2.43 $2.30 $2.35 $2.35 161,363
2024-02-07 $2.53 $2.55 $2.35 $2.38 $2.38 207,924
2024-02-06 $2.34 $2.55 $2.34 $2.51 $2.51 122,490
2024-02-05 $2.42 $2.47 $2.28 $2.38 $2.38 206,870
2024-02-02 $2.50 $2.53 $2.34 $2.45 $2.45 329,924
2024-02-01 $2.66 $2.69 $2.50 $2.55 $2.55 281,203
2024-01-31 $2.62 $2.75 $2.59 $2.64 $2.64 260,296
2024-01-30 $2.80 $2.80 $2.59 $2.63 $2.63 170,046
2024-01-29 $2.71 $2.82 $2.61 $2.81 $2.81 222,295
2024-01-26 $2.71 $2.75 $2.60 $2.64 $2.64 141,887
2024-01-25 $2.75 $2.76 $2.65 $2.70 $2.70 129,012
2024-01-24 $2.86 $2.88 $2.67 $2.67 $2.67 205,965
2024-01-23 $2.89 $2.93 $2.82 $2.84 $2.84 148,949
2024-01-22 $2.78 $2.88 $2.72 $2.84 $2.84 153,209
2024-01-19 $2.73 $2.83 $2.66 $2.80 $2.80 244,900
2024-01-18 $3.00 $3.00 $2.72 $2.72 $2.72 311,550
2024-01-17 $2.86 $3.03 $2.80 $3.00 $3.00 429,601
2024-01-16 $2.97 $2.97 $2.83 $2.92 $2.92 152,497
2024-01-12 $3.05 $3.20 $2.96 $2.99 $2.99 200,937
2024-01-11 $3.03 $3.07 $2.93 $3.01 $3.01 196,925
2024-01-10 $3.14 $3.16 $2.94 $3.08 $3.08 317,901
2024-01-09 $2.81 $3.12 $2.81 $3.09 $3.09 855,942
2024-01-08 $2.61 $2.90 $2.59 $2.86 $2.86 391,795
2024-01-05 $2.64 $2.73 $2.55 $2.62 $2.62 265,291
2024-01-04 $2.71 $2.87 $2.63 $2.68 $2.68 334,095
2024-01-03 $2.86 $2.86 $2.70 $2.72 $2.72 286,853
2024-01-02 $2.73 $2.93 $2.70 $2.78 $2.78 245,945
2023-12-29 $2.83 $2.83 $2.52 $2.64 $2.64 765,082
2023-12-28 $2.85 $2.99 $2.76 $2.84 $2.84 405,822
2023-12-27 $3.11 $3.12 $2.87 $2.89 $2.89 451,000
2023-12-26 $2.98 $3.14 $2.91 $3.10 $3.10 252,315
2023-12-22 $2.86 $3.08 $2.86 $2.99 $2.99 318,274
2023-12-21 $2.86 $2.90 $2.69 $2.82 $2.82 447,422
2023-12-20 $2.92 $2.96 $2.73 $2.74 $2.74 384,304
2023-12-19 $2.83 $2.95 $2.71 $2.93 $2.93 354,895
2023-12-18 $2.82 $2.84 $2.70 $2.82 $2.82 149,959
2023-12-15 $2.85 $2.88 $2.64 $2.83 $2.83 543,301
2023-12-14 $2.97 $3.10 $2.77 $2.81 $2.81 1,411,713
2023-12-13 $2.78 $2.94 $2.72 $2.94 $2.94 216,791
2023-12-12 $2.86 $2.86 $2.66 $2.78 $2.78 398,291
2023-12-11 $3.06 $3.09 $2.76 $2.88 $2.88 397,112
2023-12-08 $3.10 $3.25 $3.00 $3.09 $3.09 325,520
2023-12-07 $2.96 $3.10 $2.86 $3.05 $3.05 316,842
2023-12-06 $2.88 $3.08 $2.83 $2.92 $2.92 483,932
2023-12-05 $2.63 $2.92 $2.57 $2.82 $2.82 607,914
2023-12-04 $2.40 $2.69 $2.38 $2.61 $2.61 618,203
2023-12-01 $2.54 $2.54 $2.25 $2.40 $2.40 674,660
2023-11-30 $2.26 $2.69 $2.26 $2.50 $2.50 1,839,965
2023-11-29 $2.33 $2.40 $2.15 $2.23 $2.23 234,071
2023-11-28 $2.36 $2.40 $2.29 $2.30 $2.30 74,221
2023-11-27 $2.41 $2.42 $2.30 $2.37 $2.37 148,197
2023-11-24 $2.38 $2.52 $2.38 $2.44 $2.44 61,095
2023-11-22 $2.39 $2.43 $2.33 $2.39 $2.39 148,025
2023-11-21 $2.42 $2.47 $2.36 $2.38 $2.38 170,567
2023-11-20 $2.49 $2.50 $2.35 $2.44 $2.44 228,876
2023-11-17 $2.45 $2.50 $2.36 $2.42 $2.42 241,793
2023-11-16 $2.40 $2.41 $2.25 $2.38 $2.38 164,097
2023-11-15 $2.43 $2.52 $2.38 $2.38 $2.38 185,049
2023-11-14 $2.50 $2.56 $2.36 $2.46 $2.46 323,080
2023-11-13 $2.32 $2.40 $2.19 $2.39 $2.39 185,307
2023-11-10 $2.06 $2.35 $2.06 $2.31 $2.31 363,905
2023-11-09 $2.42 $2.45 $2.07 $2.08 $2.08 293,716
2023-11-08 $2.54 $2.56 $2.30 $2.34 $2.34 187,114
2023-11-07 $2.55 $2.65 $2.50 $2.55 $2.55 247,743
2023-11-06 $2.56 $2.84 $2.48 $2.55 $2.55 501,232
2023-11-03 $2.25 $2.62 $2.25 $2.45 $2.45 527,368
2023-11-02 $2.05 $2.23 $2.05 $2.22 $2.22 241,808
2023-11-01 $2.12 $2.12 $1.93 $2.02 $2.02 315,498
2023-10-31 $1.92 $2.12 $1.90 $2.10 $2.10 185,961
2023-10-30 $1.81 $1.94 $1.80 $1.92 $1.92 286,694
2023-10-27 $1.89 $1.89 $1.75 $1.79 $1.79 339,326
2023-10-26 $1.90 $1.91 $1.82 $1.86 $1.86 238,721
2023-10-25 $1.84 $1.92 $1.78 $1.87 $1.87 224,752
2023-10-24 $1.72 $1.90 $1.72 $1.82 $1.82 261,858
2023-10-23 $1.76 $1.80 $1.70 $1.72 $1.72 497,790
2023-10-20 $1.88 $1.89 $1.78 $1.81 $1.81 260,756
2023-10-19 $1.91 $2.00 $1.81 $1.87 $1.87 459,654
2023-10-18 $1.93 $2.00 $1.83 $1.91 $1.91 382,326
2023-10-17 $1.98 $2.13 $1.94 $1.96 $1.96 413,517
2023-10-16 $2.04 $2.08 $1.93 $1.99 $1.99 420,155
2023-10-13 $2.02 $2.07 $1.95 $2.05 $2.05 222,642
2023-10-12 $2.05 $2.08 $1.97 $2.02 $2.02 170,566
2023-10-11 $2.11 $2.21 $2.05 $2.06 $2.06 159,353
2023-10-10 $2.01 $2.19 $2.01 $2.14 $2.14 162,502
2023-10-09 $2.17 $2.17 $1.99 $2.04 $2.04 201,548
2023-10-06 $2.21 $2.26 $2.13 $2.17 $2.17 80,340
2023-10-05 $2.14 $2.28 $2.12 $2.23 $2.23 164,146
2023-10-04 $2.06 $2.22 $2.00 $2.14 $2.14 253,411
2023-10-03 $2.08 $2.09 $1.98 $2.06 $2.06 263,554
2023-10-02 $2.30 $2.30 $1.99 $2.11 $2.11 487,228
2023-09-29 $2.30 $2.37 $2.29 $2.30 $2.30 184,699
2023-09-28 $2.44 $2.44 $2.27 $2.32 $2.32 138,687
2023-09-27 $2.37 $2.56 $2.37 $2.44 $2.44 349,726
2023-09-26 $2.20 $2.49 $2.20 $2.36 $2.36 362,054
2023-09-25 $2.26 $2.30 $2.20 $2.23 $2.23 241,351
2023-09-22 $2.37 $2.37 $2.27 $2.29 $2.29 164,992
2023-09-21 $2.27 $2.41 $2.21 $2.37 $2.37 311,911
2023-09-20 $2.37 $2.46 $2.30 $2.33 $2.33 188,653
2023-09-19 $2.39 $2.43 $2.27 $2.36 $2.36 306,851
2023-09-18 $2.56 $2.56 $2.38 $2.40 $2.40 312,572
2023-09-15 $2.66 $2.66 $2.55 $2.56 $2.56 368,093
2023-09-14 $2.62 $2.73 $2.62 $2.66 $2.66 109,513
2023-09-13 $2.68 $2.74 $2.64 $2.65 $2.65 186,106
2023-09-12 $2.69 $2.78 $2.65 $2.72 $2.72 191,536
2023-09-11 $2.62 $2.69 $2.60 $2.69 $2.69 174,907
2023-09-08 $2.62 $2.67 $2.57 $2.63 $2.63 74,961
2023-09-07 $2.65 $2.69 $2.60 $2.62 $2.62 141,638
2023-09-06 $2.60 $2.69 $2.55 $2.68 $2.68 186,709
2023-09-05 $2.65 $2.72 $2.55 $2.58 $2.58 245,479
2023-09-01 $2.72 $2.77 $2.67 $2.68 $2.68 219,643
2023-08-31 $2.83 $2.83 $2.71 $2.71 $2.71 193,884
2023-08-30 $2.85 $2.91 $2.82 $2.83 $2.83 141,520
2023-08-29 $2.75 $2.90 $2.74 $2.85 $2.85 213,741
2023-08-28 $2.77 $2.90 $2.61 $2.74 $2.74 320,862
2023-08-25 $2.90 $2.90 $2.63 $2.79 $2.79 496,782
2023-08-24 $3.07 $3.07 $2.87 $2.89 $2.89 339,742
2023-08-23 $3.09 $3.15 $3.04 $3.07 $3.07 154,345
2023-08-22 $2.99 $3.12 $2.95 $3.09 $3.09 412,434
2023-08-21 $2.99 $3.05 $2.92 $3.00 $3.00 291,268
2023-08-18 $2.88 $3.04 $2.85 $2.99 $2.99 268,788
2023-08-17 $3.00 $3.01 $2.88 $2.92 $2.92 396,235
2023-08-16 $2.90 $3.05 $2.90 $3.01 $3.01 438,930
2023-08-15 $3.01 $3.02 $2.67 $2.81 $2.81 561,130
2023-08-14 $2.99 $3.11 $2.85 $3.07 $3.07 552,055
2023-08-11 $3.00 $3.09 $2.70 $3.03 $3.03 1,029,651
2023-08-10 $3.73 $3.73 $3.01 $3.14 $3.14 1,236,811
2023-08-09 $3.63 $3.68 $3.57 $3.62 $3.62 249,557
2023-08-08 $3.55 $3.61 $3.45 $3.58 $3.58 421,394
2023-08-07 $3.63 $3.65 $3.40 $3.48 $3.48 507,515
2023-08-04 $3.73 $3.78 $3.67 $3.67 $3.67 231,687
2023-08-03 $3.65 $3.79 $3.58 $3.73 $3.73 269,350
2023-08-02 $3.85 $3.85 $3.53 $3.65 $3.65 408,001
2023-08-01 $3.90 $3.90 $3.71 $3.78 $3.78 290,075
2023-07-31 $3.85 $3.87 $3.77 $3.82 $3.82 276,391
2023-07-28 $3.74 $3.85 $3.71 $3.84 $3.84 317,600
2023-07-27 $3.95 $3.95 $3.66 $3.69 $3.69 405,169
2023-07-26 $3.84 $3.87 $3.77 $3.79 $3.79 359,128
2023-07-25 $3.96 $3.99 $3.77 $3.86 $3.86 380,796
2023-07-24 $4.38 $4.38 $3.91 $3.93 $3.93 456,203
2023-07-21 $4.29 $4.34 $4.05 $4.20 $4.20 404,149
2023-07-20 $4.50 $4.51 $4.23 $4.28 $4.28 349,660
2023-07-19 $4.60 $4.65 $4.46 $4.50 $4.50 482,478
2023-07-18 $4.75 $4.75 $4.44 $4.56 $4.56 574,606
2023-07-17 $4.58 $4.89 $4.53 $4.69 $4.69 1,140,248
2023-07-14 $4.50 $4.51 $4.28 $4.45 $4.45 508,427
2023-07-13 $4.74 $4.75 $4.37 $4.46 $4.46 993,869
2023-07-12 $4.74 $4.74 $4.42 $4.53 $4.53 1,828,302
2023-07-11 $4.62 $4.63 $4.30 $4.39 $4.39 668,683
2023-07-10 $4.15 $4.49 $4.14 $4.40 $4.40 1,280,783
2023-07-07 $3.89 $4.09 $3.84 $4.05 $4.05 485,931
2023-07-06 $3.88 $3.94 $3.67 $3.87 $3.87 313,557
2023-07-05 $3.55 $3.91 $3.49 $3.89 $3.89 763,191
2023-07-03 $3.62 $3.65 $3.45 $3.52 $3.52 186,149
2023-06-30 $3.70 $3.80 $3.62 $3.65 $3.65 382,043
2023-06-29 $3.52 $3.73 $3.51 $3.68 $3.68 232,443
2023-06-28 $3.62 $3.69 $3.51 $3.52 $3.52 331,549
2023-06-27 $3.69 $3.69 $3.51 $3.64 $3.64 259,138
2023-06-26 $3.87 $3.87 $3.58 $3.71 $3.71 454,039
2023-06-23 $3.90 $3.93 $3.76 $3.83 $3.83 4,402,825
2023-06-22 $3.88 $4.00 $3.75 $3.90 $3.90 306,890
2023-06-21 $4.01 $4.07 $3.77 $3.83 $3.83 289,513
2023-06-20 $4.03 $4.10 $3.93 $4.04 $4.04 362,985
2023-06-16 $3.96 $4.04 $3.87 $4.02 $4.02 334,846
2023-06-15 $3.82 $3.93 $3.62 $3.87 $3.87 411,346
2023-06-14 $3.98 $4.05 $3.73 $3.78 $3.78 315,909
2023-06-13 $3.85 $4.03 $3.83 $3.98 $3.98 291,760
2023-06-12 $3.80 $3.87 $3.73 $3.79 $3.79 312,594
2023-06-09 $3.78 $3.87 $3.62 $3.71 $3.71 247,769
2023-06-08 $3.77 $3.86 $3.66 $3.77 $3.77 219,564
2023-06-07 $3.82 $3.93 $3.70 $3.72 $3.72 202,729
2023-06-06 $3.96 $4.06 $3.70 $3.78 $3.78 271,237
2023-06-05 $4.12 $4.25 $3.95 $3.97 $3.97 122,194
2023-06-02 $4.06 $4.14 $3.95 $4.11 $4.11 123,653
2023-06-01 $3.98 $4.09 $3.84 $4.06 $4.06 126,909
2023-05-31 $4.09 $4.18 $3.88 $4.00 $4.00 142,009
2023-05-30 $4.00 $4.18 $3.95 $4.11 $4.11 208,392
2023-05-26 $4.00 $4.05 $3.63 $3.91 $3.91 453,921
2023-05-25 $3.89 $3.99 $3.75 $3.95 $3.95 228,200
2023-05-24 $3.88 $3.93 $3.70 $3.88 $3.88 264,699
2023-05-23 $3.93 $4.17 $3.92 $3.95 $3.95 186,659
2023-05-22 $4.21 $4.25 $3.78 $3.86 $3.86 521,568
2023-05-19 $3.98 $4.40 $3.92 $4.20 $4.20 444,051
2023-05-18 $4.05 $4.10 $3.90 $3.99 $3.99 180,398
2023-05-17 $4.23 $4.25 $3.89 $4.05 $4.05 345,388
2023-05-16 $4.35 $4.52 $4.20 $4.25 $4.25 175,709
2023-05-15 $4.39 $4.66 $4.35 $4.45 $4.45 204,255
2023-05-12 $4.68 $4.68 $4.30 $4.30 $4.30 313,645
2023-05-11 $4.69 $4.81 $4.65 $4.69 $4.69 129,176
2023-05-10 $4.97 $5.12 $4.36 $4.73 $4.73 457,811
2023-05-09 $4.89 $4.99 $4.76 $4.85 $4.85 342,081
2023-05-08 $5.04 $5.04 $4.79 $4.91 $4.91 454,041
2023-05-05 $4.64 $5.02 $4.61 $4.89 $4.89 535,978
2023-05-04 $4.55 $4.70 $4.32 $4.61 $4.61 422,124
2023-05-03 $4.52 $4.69 $4.36 $4.53 $4.53 356,665
2023-05-02 $4.40 $4.49 $4.24 $4.38 $4.38 276,041
2023-05-01 $4.33 $4.53 $4.20 $4.48 $4.48 313,838
2023-04-28 $4.35 $4.40 $4.26 $4.33 $4.33 377,944
2023-04-27 $4.05 $4.30 $3.96 $4.30 $4.30 560,854
2023-04-26 $3.67 $4.02 $3.63 $4.00 $4.00 252,460
2023-04-25 $3.75 $3.80 $3.61 $3.67 $3.67 234,502
2023-04-24 $3.65 $3.79 $3.61 $3.73 $3.73 150,750
2023-04-21 $3.55 $3.75 $3.50 $3.70 $3.70 207,710
2023-04-20 $3.38 $3.55 $3.36 $3.53 $3.53 112,129
2023-04-19 $3.25 $3.50 $3.25 $3.46 $3.46 70,552
2023-04-18 $3.40 $3.42 $3.25 $3.32 $3.32 85,584
2023-04-17 $3.52 $3.63 $3.38 $3.40 $3.40 111,221
2023-04-14 $3.49 $3.59 $3.36 $3.48 $3.48 111,472
2023-04-13 $3.16 $3.59 $3.16 $3.50 $3.50 154,619
2023-04-12 $3.18 $3.18 $3.03 $3.13 $3.13 74,484
2023-04-11 $3.26 $3.35 $3.10 $3.11 $3.11 91,506
2023-04-10 $3.36 $3.38 $3.16 $3.25 $3.25 83,846
2023-04-06 $3.26 $3.49 $3.24 $3.38 $3.38 56,979
2023-04-05 $3.37 $3.40 $3.21 $3.27 $3.27 160,130
2023-04-04 $3.59 $3.59 $3.33 $3.38 $3.38 108,629
2023-04-03 $3.63 $3.69 $3.51 $3.59 $3.59 161,740
2023-03-31 $3.60 $3.60 $3.44 $3.57 $3.57 281,533
2023-03-30 $3.50 $3.57 $3.48 $3.54 $3.54 215,517
2023-03-29 $3.59 $3.68 $3.44 $3.47 $3.47 444,041
2023-03-28 $3.05 $3.47 $3.01 $3.46 $3.46 431,785
2023-03-27 $3.30 $3.30 $3.10 $3.12 $3.12 107,764
2023-03-24 $3.24 $3.33 $3.19 $3.32 $3.32 139,990
2023-03-23 $3.41 $3.41 $3.16 $3.30 $3.30 147,122
2023-03-22 $3.38 $3.52 $3.30 $3.31 $3.31 161,753
2023-03-21 $3.13 $3.46 $3.05 $3.38 $3.38 292,961
2023-03-20 $3.03 $3.16 $2.96 $3.09 $3.09 167,103
2023-03-17 $3.09 $3.15 $2.96 $3.04 $3.04 227,927
2023-03-16 $3.10 $3.12 $3.01 $3.09 $3.09 182,553
2023-03-15 $2.73 $3.17 $2.73 $3.12 $3.12 471,035
2023-03-14 $2.89 $3.01 $2.65 $2.76 $2.76 394,558
2023-03-13 $2.39 $2.73 $2.36 $2.68 $2.68 347,367
2023-03-10 $2.62 $2.62 $2.25 $2.41 $2.41 236,393
2023-03-09 $2.81 $2.81 $2.52 $2.64 $2.64 122,727
2023-03-08 $2.95 $2.95 $2.76 $2.79 $2.79 43,764
2023-03-07 $2.88 $2.93 $2.69 $2.80 $2.80 87,065
2023-03-06 $2.93 $3.12 $2.85 $2.87 $2.87 54,632
2023-03-03 $3.02 $3.06 $2.87 $2.93 $2.93 37,092
2023-03-02 $2.84 $3.00 $2.81 $3.00 $3.00 103,826
2023-03-01 $2.80 $2.99 $2.76 $2.84 $2.84 175,056
2023-02-28 $2.73 $2.80 $2.65 $2.80 $2.80 58,919
2023-02-27 $2.90 $2.90 $2.65 $2.73 $2.73 204,416
2023-02-24 $3.01 $3.01 $2.75 $2.81 $2.81 185,958
2023-02-23 $3.15 $3.17 $2.99 $3.01 $3.01 63,193
2023-02-22 $3.05 $3.21 $2.94 $3.17 $3.17 81,485
2023-02-21 $3.15 $3.20 $2.89 $3.07 $3.07 205,013
2023-02-17 $3.20 $3.24 $3.11 $3.18 $3.18 108,403
2023-02-16 $3.29 $3.35 $3.21 $3.21 $3.21 36,220
2023-02-15 $3.41 $3.43 $3.27 $3.35 $3.35 47,435
2023-02-14 $3.38 $3.50 $3.33 $3.40 $3.40 59,916
2023-02-13 $3.39 $3.48 $3.31 $3.40 $3.40 55,898
2023-02-10 $3.43 $3.51 $3.35 $3.39 $3.39 54,644
2023-02-09 $3.62 $3.78 $3.44 $3.46 $3.46 85,251
2023-02-08 $3.73 $3.76 $3.60 $3.62 $3.62 36,696
2023-02-07 $3.72 $3.78 $3.59 $3.74 $3.74 40,911
2023-02-06 $3.50 $3.80 $3.42 $3.72 $3.72 249,099
2023-02-03 $3.44 $3.80 $3.43 $3.58 $3.58 255,844
2023-02-02 $3.47 $3.54 $3.26 $3.46 $3.46 71,666
2023-02-01 $3.33 $3.53 $3.30 $3.43 $3.43 81,427
2023-01-31 $3.34 $3.45 $3.24 $3.42 $3.42 48,367
2023-01-30 $3.35 $3.41 $3.17 $3.26 $3.26 116,776
2023-01-27 $3.50 $3.60 $3.41 $3.44 $3.44 65,561
2023-01-26 $3.55 $3.56 $3.22 $3.54 $3.54 100,579
2023-01-25 $3.36 $3.53 $3.34 $3.49 $3.49 74,439
2023-01-24 $3.34 $3.57 $3.28 $3.46 $3.46 62,827
2023-01-23 $3.50 $3.54 $3.30 $3.41 $3.41 70,257
2023-01-20 $3.40 $3.49 $3.26 $3.49 $3.49 48,612
2023-01-19 $3.29 $3.42 $3.14 $3.38 $3.38 44,867
2023-01-18 $3.38 $3.54 $3.27 $3.27 $3.27 54,045
2023-01-17 $3.42 $3.47 $3.32 $3.36 $3.36 53,116
2023-01-13 $3.40 $3.73 $3.36 $3.48 $3.48 207,885
2023-01-12 $3.02 $3.47 $2.98 $3.41 $3.41 141,141
2023-01-11 $2.98 $3.06 $2.94 $3.01 $3.01 58,280
2023-01-10 $2.93 $3.09 $2.90 $2.98 $2.98 48,902
2023-01-09 $2.83 $3.17 $2.80 $2.98 $2.98 184,916
2023-01-06 $2.69 $2.96 $2.58 $2.84 $2.84 99,955
2023-01-05 $2.56 $2.64 $2.49 $2.56 $2.56 105,873
2023-01-04 $2.66 $2.76 $2.55 $2.61 $2.61 147,741
2023-01-03 $2.85 $2.90 $2.66 $2.66 $2.66 38,818
2022-12-30 $2.81 $2.89 $2.58 $2.85 $2.85 179,307
2022-12-29 $2.60 $2.95 $2.60 $2.89 $2.89 118,893
2022-12-28 $2.76 $2.83 $2.51 $2.63 $2.63 178,017
2022-12-27 $2.75 $2.80 $2.65 $2.79 $2.79 98,885
2022-12-23 $2.86 $2.87 $2.60 $2.75 $2.75 64,099
2022-12-22 $2.72 $2.96 $2.69 $2.92 $2.92 138,300
2022-12-21 $2.56 $2.75 $2.44 $2.69 $2.69 169,604
2022-12-20 $2.67 $2.67 $2.55 $2.57 $2.57 90,853
2022-12-19 $2.75 $2.75 $2.53 $2.68 $2.68 137,346
2022-12-16 $2.88 $2.88 $2.65 $2.70 $2.70 127,861
2022-12-15 $2.95 $2.99 $2.75 $2.83 $2.83 49,502
2022-12-14 $2.91 $3.02 $2.84 $2.95 $2.95 88,614
2022-12-13 $3.24 $3.24 $2.71 $2.95 $2.95 387,160
2022-12-12 $3.14 $3.34 $3.03 $3.08 $3.08 124,681
2022-12-09 $3.22 $3.34 $3.10 $3.14 $3.14 56,667
2022-12-08 $3.16 $3.35 $3.09 $3.24 $3.24 116,798
2022-12-07 $3.15 $3.29 $3.15 $3.15 $3.15 89,354
2022-12-06 $3.57 $3.57 $3.14 $3.28 $3.28 199,575
2022-12-05 $3.95 $3.95 $3.55 $3.57 $3.57 178,220
2022-12-02 $3.90 $3.98 $3.74 $3.95 $3.95 85,021
2022-12-01 $3.89 $4.19 $3.87 $3.91 $3.91 183,678
2022-11-30 $3.95 $3.99 $3.60 $3.86 $3.86 136,713
2022-11-29 $3.53 $3.96 $3.40 $3.89 $3.89 196,491
2022-11-28 $3.48 $3.60 $3.40 $3.53 $3.53 198,792
2022-11-25 $3.57 $3.61 $3.46 $3.52 $3.52 92,435
2022-11-23 $3.27 $3.52 $3.15 $3.52 $3.52 94,700
2022-11-22 $3.17 $3.21 $3.00 $3.18 $3.18 109,714
2022-11-21 $3.41 $3.42 $3.06 $3.13 $3.13 119,096
2022-11-18 $3.39 $3.39 $3.10 $3.22 $3.22 109,576
2022-11-17 $3.60 $3.61 $3.28 $3.33 $3.33 302,034
2022-11-16 $3.69 $3.81 $3.55 $3.68 $3.68 130,039
2022-11-15 $3.25 $4.00 $3.06 $3.78 $3.78 390,709
2022-11-14 $3.12 $3.29 $2.78 $3.25 $3.25 234,139
2022-11-11 $3.08 $3.44 $3.08 $3.14 $3.14 115,280
2022-11-10 $3.20 $3.44 $2.99 $3.12 $3.12 231,895
2022-11-09 $3.28 $3.29 $2.92 $2.93 $2.93 102,386
2022-11-08 $3.26 $3.37 $3.21 $3.32 $3.32 81,296
2022-11-07 $3.33 $3.44 $3.08 $3.29 $3.29 302,693
2022-11-04 $3.20 $3.34 $3.10 $3.30 $3.30 205,265
2022-11-03 $2.97 $3.24 $2.90 $3.16 $3.16 216,999
2022-11-02 $2.87 $3.05 $2.67 $3.00 $3.00 196,172
2022-11-01 $2.71 $2.94 $2.68 $2.90 $2.90 56,269
2022-10-31 $2.69 $2.70 $2.60 $2.66 $2.66 69,867
2022-10-28 $2.65 $2.74 $2.57 $2.66 $2.66 58,884
2022-10-27 $2.69 $2.71 $2.60 $2.66 $2.66 29,322
2022-10-26 $2.64 $2.83 $2.59 $2.66 $2.66 117,420
2022-10-25 $2.53 $2.65 $2.53 $2.62 $2.62 41,128
2022-10-24 $2.49 $2.54 $2.36 $2.51 $2.51 100,099
2022-10-21 $2.53 $2.63 $2.46 $2.49 $2.49 103,686
2022-10-20 $2.61 $2.66 $2.51 $2.53 $2.53 77,565
2022-10-19 $2.83 $2.83 $2.60 $2.63 $2.63 93,155
2022-10-18 $2.77 $2.89 $2.69 $2.85 $2.85 164,305
2022-10-17 $2.66 $2.78 $2.62 $2.74 $2.74 81,824
2022-10-14 $2.87 $2.91 $2.55 $2.57 $2.57 97,094
2022-10-13 $3.00 $3.06 $2.82 $2.87 $2.87 150,083
2022-10-12 $3.05 $3.13 $2.97 $3.02 $3.02 61,074
2022-10-11 $2.98 $3.13 $2.93 $3.08 $3.08 125,883
2022-10-10 $3.09 $3.09 $2.96 $3.04 $3.04 121,515
2022-10-07 $3.03 $3.17 $2.90 $3.05 $3.05 78,103
2022-10-06 $3.27 $3.38 $3.04 $3.12 $3.12 248,968
2022-10-05 $3.08 $3.29 $3.00 $3.24 $3.24 390,030
2022-10-04 $2.45 $3.10 $2.45 $3.09 $3.09 1,513,822
2022-10-03 $2.24 $2.40 $2.18 $2.39 $2.39 118,255
2022-09-30 $2.35 $2.45 $2.20 $2.23 $2.23 122,218
2022-09-29 $2.32 $2.47 $2.30 $2.33 $2.33 126,877
2022-09-28 $2.40 $2.64 $2.34 $2.39 $2.39 113,740
2022-09-27 $2.36 $2.53 $2.30 $2.32 $2.32 63,799
2022-09-26 $2.60 $2.76 $2.30 $2.36 $2.36 241,065
2022-09-23 $2.87 $2.87 $2.62 $2.65 $2.65 131,413
2022-09-22 $3.00 $3.01 $2.76 $2.85 $2.85 232,131
2022-09-21 $3.07 $3.17 $3.00 $3.05 $3.05 114,389
2022-09-20 $2.96 $3.08 $2.87 $3.03 $3.03 86,783
2022-09-19 $3.09 $3.09 $2.87 $3.03 $3.03 155,148
2022-09-16 $3.16 $3.17 $3.00 $3.03 $3.03 76,780
2022-09-15 $3.26 $3.33 $3.19 $3.27 $3.27 54,011
2022-09-14 $3.30 $3.36 $3.12 $3.31 $3.31 121,226
2022-09-13 $3.12 $3.29 $3.07 $3.29 $3.29 108,388
2022-09-12 $3.29 $3.40 $3.16 $3.26 $3.26 110,054
2022-09-09 $3.29 $3.33 $3.17 $3.28 $3.28 112,811
2022-09-08 $2.93 $3.32 $2.93 $3.22 $3.22 95,215
2022-09-07 $2.84 $3.03 $2.80 $2.99 $2.99 96,554
2022-09-06 $3.10 $3.10 $2.80 $2.84 $2.84 133,005
2022-09-02 $3.00 $3.24 $2.96 $3.09 $3.09 131,744
2022-09-01 $2.88 $2.96 $2.78 $2.94 $2.94 93,132
2022-08-31 $2.83 $3.09 $2.77 $2.94 $2.94 231,203
2022-08-30 $2.83 $2.91 $2.69 $2.80 $2.80 247,790
2022-08-29 $2.78 $2.87 $2.71 $2.84 $2.84 170,691
2022-08-26 $2.96 $2.99 $2.75 $2.81 $2.81 196,244
2022-08-25 $3.04 $3.05 $2.89 $2.96 $2.96 92,861
2022-08-24 $3.19 $3.25 $2.86 $3.01 $3.01 178,145
2022-08-23 $3.02 $3.32 $3.02 $3.22 $3.22 169,783
2022-08-22 $3.09 $3.09 $2.83 $3.05 $3.05 230,117
2022-08-19 $3.03 $3.12 $2.98 $3.05 $3.05 94,005
2022-08-18 $3.14 $3.27 $3.04 $3.11 $3.11 106,015
2022-08-17 $3.16 $3.22 $3.04 $3.16 $3.16 117,744
2022-08-16 $3.33 $3.34 $3.16 $3.20 $3.20 102,952
2022-08-15 $3.37 $3.42 $3.28 $3.34 $3.34 101,773
2022-08-12 $3.31 $3.44 $3.31 $3.37 $3.37 182,156
2022-08-11 $3.25 $3.33 $3.20 $3.31 $3.31 333,931
2022-08-10 $2.88 $3.25 $2.85 $3.23 $3.23 300,800
2022-08-09 $3.05 $3.06 $2.80 $2.82 $2.82 311,919
2022-08-08 $3.10 $3.20 $3.03 $3.10 $3.10 131,752
2022-08-05 $3.04 $3.15 $2.95 $3.04 $3.04 148,900
2022-08-04 $3.00 $3.11 $2.85 $3.04 $3.04 218,177
2022-08-03 $2.72 $3.11 $2.72 $2.99 $2.99 257,394
2022-08-02 $2.66 $2.75 $2.60 $2.70 $2.70 114,327
2022-08-01 $2.68 $2.71 $2.55 $2.65 $2.65 187,476
2022-07-29 $2.60 $2.76 $2.55 $2.72 $2.72 241,420
2022-07-28 $2.58 $2.70 $2.50 $2.62 $2.62 128,901
2022-07-27 $2.46 $2.72 $2.42 $2.61 $2.61 191,107
2022-07-26 $2.46 $2.52 $2.39 $2.45 $2.45 104,945
2022-07-25 $2.60 $2.60 $2.45 $2.50 $2.50 134,631
2022-07-22 $2.69 $2.69 $2.56 $2.59 $2.59 147,322
2022-07-21 $2.74 $2.77 $2.60 $2.70 $2.70 110,561
2022-07-20 $2.68 $2.79 $2.62 $2.71 $2.71 170,084
2022-07-19 $2.61 $2.66 $2.51 $2.57 $2.57 234,977
2022-07-18 $2.64 $2.74 $2.57 $2.60 $2.60 121,821
2022-07-15 $2.74 $2.74 $2.53 $2.63 $2.63 150,475
2022-07-14 $2.74 $2.79 $2.64 $2.72 $2.72 129,624
2022-07-13 $2.56 $2.83 $2.56 $2.76 $2.76 160,794
2022-07-12 $2.73 $2.78 $2.60 $2.63 $2.63 220,313
2022-07-11 $2.84 $2.84 $2.68 $2.73 $2.73 195,953
2022-07-08 $2.86 $2.91 $2.78 $2.86 $2.86 131,903
2022-07-07 $2.71 $2.89 $2.62 $2.86 $2.86 299,346
2022-07-06 $2.66 $2.73 $2.52 $2.66 $2.66 196,543
2022-07-05 $2.40 $2.67 $2.36 $2.65 $2.65 404,033
2022-07-01 $2.45 $2.62 $2.43 $2.45 $2.45 323,716
2022-06-30 $2.83 $2.85 $2.47 $2.49 $2.49 562,091
2022-06-29 $2.75 $2.85 $2.46 $2.84 $2.84 886,278
2022-06-28 $2.82 $2.99 $2.70 $2.73 $2.73 407,992
2022-06-27 $3.03 $3.10 $2.80 $2.85 $2.85 565,227
2022-06-24 $3.43 $3.53 $3.00 $3.00 $3.00 5,560,125
2022-06-23 $3.09 $3.40 $3.09 $3.40 $3.40 452,372
2022-06-22 $2.96 $3.24 $2.87 $3.06 $3.06 461,449
2022-06-21 $2.93 $3.15 $2.89 $2.93 $2.93 386,771
2022-06-17 $2.99 $3.24 $2.89 $2.91 $2.91 545,334
2022-06-16 $3.00 $3.05 $2.82 $2.95 $2.95 460,822
2022-06-15 $3.07 $3.19 $3.00 $3.09 $3.09 241,326
2022-06-14 $3.22 $3.26 $3.00 $3.05 $3.05 244,665
2022-06-13 $3.25 $3.29 $3.08 $3.15 $3.15 305,448
2022-06-10 $3.60 $3.63 $3.32 $3.36 $3.36 255,251
2022-06-09 $3.79 $3.85 $3.65 $3.67 $3.67 229,140
2022-06-08 $3.87 $4.07 $3.74 $3.78 $3.78 298,159
2022-06-07 $3.74 $3.97 $3.71 $3.93 $3.93 370,516
2022-06-06 $3.92 $4.01 $3.77 $3.81 $3.81 239,478
2022-06-03 $3.60 $4.00 $3.60 $3.91 $3.91 320,248
2022-06-02 $3.62 $3.75 $3.53 $3.67 $3.67 284,968
2022-06-01 $4.00 $4.20 $3.61 $3.70 $3.70 379,193
2022-05-31 $3.81 $4.10 $3.65 $3.87 $3.87 852,438
2022-05-27 $3.75 $3.87 $3.47 $3.86 $3.86 271,355
2022-05-26 $3.63 $3.72 $3.52 $3.58 $3.58 194,421
2022-05-25 $3.61 $3.85 $3.55 $3.66 $3.66 355,171
2022-05-24 $3.49 $3.58 $3.19 $3.33 $3.33 247,376
2022-05-23 $3.39 $3.62 $3.20 $3.57 $3.57 367,360
2022-05-20 $3.41 $3.41 $3.03 $3.30 $3.30 270,823
2022-05-19 $3.36 $3.45 $3.22 $3.38 $3.38 213,301
2022-05-18 $3.62 $3.65 $3.36 $3.41 $3.41 234,982
2022-05-17 $3.86 $3.86 $3.59 $3.75 $3.75 186,114
2022-05-16 $3.57 $3.78 $3.49 $3.62 $3.62 242,211
2022-05-13 $3.62 $3.73 $3.36 $3.61 $3.61 476,242
2022-05-12 $3.52 $3.78 $3.33 $3.46 $3.46 718,728
2022-05-11 $4.17 $4.17 $3.30 $3.57 $3.57 1,259,579
2022-05-10 $4.02 $4.32 $3.97 $4.20 $4.20 473,903
2022-05-09 $3.93 $4.07 $3.71 $4.01 $4.01 357,861
2022-05-06 $3.98 $4.08 $3.76 $3.93 $3.93 336,428
2022-05-05 $4.22 $4.23 $3.93 $4.00 $4.00 245,460
2022-05-04 $4.25 $4.33 $3.96 $4.31 $4.31 310,661
2022-05-03 $4.15 $4.32 $4.08 $4.25 $4.25 280,061
2022-05-02 $3.96 $4.18 $3.93 $4.10 $4.10 305,561
2022-04-29 $4.07 $4.25 $3.93 $3.96 $3.96 408,042
2022-04-28 $3.95 $4.11 $3.79 $4.09 $4.09 356,650
2022-04-27 $4.19 $4.19 $3.90 $3.94 $3.94 410,780
2022-04-26 $4.36 $4.46 $4.04 $4.11 $4.11 428,288
2022-04-25 $4.36 $4.50 $4.31 $4.41 $4.41 277,103
2022-04-22 $4.39 $4.53 $4.11 $4.42 $4.42 467,710
2022-04-21 $4.43 $4.54 $4.24 $4.32 $4.32 412,440
2022-04-20 $4.57 $4.58 $4.27 $4.40 $4.40 327,315
2022-04-19 $4.26 $4.78 $4.26 $4.54 $4.54 539,771
2022-04-18 $4.50 $4.50 $4.23 $4.29 $4.29 541,576
2022-04-14 $4.65 $4.67 $4.47 $4.54 $4.54 251,225
2022-04-13 $4.58 $4.65 $4.39 $4.63 $4.63 385,690
2022-04-12 $4.94 $4.99 $4.50 $4.57 $4.57 552,129
2022-04-11 $5.28 $5.33 $4.90 $4.91 $4.91 398,859
2022-04-08 $5.95 $5.96 $5.30 $5.31 $5.31 524,748
2022-04-07 $5.90 $6.08 $5.77 $5.92 $5.92 491,412
2022-04-06 $5.78 $6.08 $5.65 $5.90 $5.90 576,364
2022-04-05 $6.00 $6.29 $5.60 $5.75 $5.75 802,630
2022-04-04 $5.25 $5.61 $5.10 $5.49 $5.49 572,804
2022-04-01 $4.89 $5.22 $4.89 $5.19 $5.19 1,207,488
2022-03-31 $4.73 $4.99 $4.71 $4.88 $4.88 1,476,244
2022-03-30 $5.04 $5.06 $4.65 $4.69 $4.69 179,834
2022-03-29 $4.96 $5.24 $4.96 $5.01 $5.01 261,371
2022-03-28 $5.04 $5.15 $4.76 $4.91 $4.91 308,609
2022-03-25 $5.17 $5.24 $4.97 $5.01 $5.01 281,511
2022-03-24 $5.21 $5.37 $4.96 $5.18 $5.18 313,497
2022-03-23 $5.32 $5.51 $5.13 $5.22 $5.22 301,053
2022-03-22 $5.61 $5.77 $5.37 $5.47 $5.47 309,727
2022-03-21 $5.63 $5.91 $5.47 $5.61 $5.61 393,606
2022-03-18 $5.43 $5.99 $5.33 $5.58 $5.58 2,461,078
2022-03-17 $4.69 $5.64 $4.61 $5.52 $5.52 651,631
2022-03-16 $4.56 $4.78 $4.33 $4.61 $4.61 698,324
2022-03-15 $4.47 $4.54 $4.33 $4.41 $4.41 500,997
2022-03-14 $4.72 $4.76 $4.29 $4.42 $4.42 843,750
2022-03-11 $5.60 $5.60 $4.67 $4.76 $4.76 476,783
2022-03-10 $5.17 $5.17 $4.78 $4.96 $4.96 370,395
2022-03-09 $5.04 $5.26 $4.81 $5.11 $5.11 421,667
2022-03-08 $5.00 $5.00 $4.63 $4.87 $4.87 516,061
2022-03-07 $5.05 $5.18 $4.85 $4.97 $4.97 358,987
2022-03-04 $5.05 $5.28 $4.95 $5.01 $5.01 325,697
2022-03-03 $5.62 $5.62 $5.06 $5.20 $5.20 429,727
2022-03-02 $5.61 $5.65 $5.28 $5.54 $5.54 363,251
2022-03-01 $5.84 $5.99 $5.42 $5.57 $5.57 353,882
2022-02-28 $5.97 $6.00 $5.62 $5.80 $5.80 579,783
2022-02-25 $6.55 $6.55 $5.95 $5.99 $5.99 537,183
2022-02-24 $5.92 $6.49 $5.76 $6.48 $6.48 427,416
2022-02-23 $6.51 $6.51 $6.12 $6.13 $6.13 331,844
2022-02-22 $6.52 $6.84 $6.31 $6.37 $6.37 391,846
2022-02-18 $6.45 $6.80 $6.35 $6.52 $6.52 388,603
2022-02-17 $6.93 $6.99 $6.38 $6.49 $6.49 359,933
2022-02-16 $7.11 $7.12 $6.73 $7.03 $7.03 378,744
2022-02-15 $6.82 $7.46 $6.81 $7.10 $7.10 675,179
2022-02-14 $6.69 $7.03 $6.45 $6.70 $6.70 1,069,866
2022-02-11 $6.56 $6.74 $6.23 $6.29 $6.29 299,342
2022-02-10 $6.69 $7.20 $6.47 $6.55 $6.55 393,445
2022-02-09 $6.79 $7.02 $6.76 $6.91 $6.91 496,800
2022-02-08 $6.91 $6.95 $6.49 $6.70 $6.70 287,242
2022-02-07 $6.85 $7.24 $6.81 $6.96 $6.96 269,353
2022-02-04 $6.92 $7.05 $6.78 $6.88 $6.88 346,014
2022-02-03 $7.01 $7.28 $6.86 $6.89 $6.89 338,215
2022-02-02 $7.75 $8.01 $7.04 $7.14 $7.14 430,884
2022-02-01 $7.55 $7.83 $7.17 $7.75 $7.75 650,849
2022-01-31 $7.23 $7.80 $7.14 $7.39 $7.39 685,618
2022-01-28 $7.99 $7.99 $6.58 $7.23 $7.23 1,173,392
2022-01-27 $9.98 $9.98 $7.19 $7.99 $7.99 1,653,122
2022-01-26 $9.94 $11.23 $9.80 $10.60 $10.60 946,660
2022-01-25 $9.22 $10.08 $9.00 $9.79 $9.79 383,472
2022-01-24 $8.61 $9.45 $8.17 $9.41 $9.41 817,096
2022-01-21 $8.70 $9.22 $8.31 $9.00 $9.00 526,976
2022-01-20 $9.14 $9.54 $8.77 $8.83 $8.83 251,719
2022-01-19 $9.15 $9.47 $9.06 $9.08 $9.08 300,504
2022-01-18 $9.87 $9.87 $8.95 $9.11 $9.11 385,074
2022-01-14 $9.77 $10.03 $9.32 $9.95 $9.95 392,882
2022-01-13 $10.19 $10.61 $9.73 $9.77 $9.77 280,490
2022-01-12 $10.53 $10.53 $9.82 $9.91 $9.91 282,567
2022-01-11 $10.07 $10.74 $10.07 $10.35 $10.35 225,934
2022-01-10 $10.48 $10.48 $9.74 $10.30 $10.30 377,868
2022-01-07 $10.80 $11.11 $10.46 $10.54 $10.54 164,573
2022-01-06 $11.01 $11.17 $10.56 $10.88 $10.88 277,804
2022-01-05 $11.85 $12.13 $10.76 $10.81 $10.81 402,947
2022-01-04 $12.20 $12.20 $11.52 $11.81 $11.81 237,837
2022-01-03 $11.66 $12.74 $11.59 $12.28 $12.28 255,661
2021-12-31 $11.46 $11.61 $11.17 $11.31 $11.31 192,156
2021-12-30 $11.35 $11.95 $11.02 $11.40 $11.40 189,563
2021-12-29 $11.40 $11.70 $10.80 $11.43 $11.43 310,623
2021-12-28 $11.77 $12.23 $11.40 $11.46 $11.46 382,634
2021-12-27 $12.61 $12.79 $11.75 $11.90 $11.90 379,937
2021-12-23 $11.73 $12.48 $11.65 $12.44 $12.44 380,574
2021-12-22 $11.40 $11.92 $11.13 $11.72 $11.72 227,378
2021-12-21 $11.62 $11.73 $11.15 $11.48 $11.48 149,531
2021-12-20 $11.82 $11.92 $11.11 $11.45 $11.45 272,731
2021-12-17 $10.97 $11.97 $10.51 $11.81 $11.81 1,154,674
2021-12-16 $11.42 $11.60 $10.92 $11.08 $11.08 203,875
2021-12-15 $10.93 $11.33 $10.27 $11.24 $11.24 373,412
2021-12-14 $11.28 $11.62 $10.66 $10.86 $10.86 319,793
2021-12-13 $11.59 $12.20 $11.45 $11.56 $11.56 223,712
2021-12-10 $11.51 $12.00 $11.44 $11.59 $11.59 223,519
2021-12-09 $11.93 $12.16 $11.31 $11.40 $11.40 225,190
2021-12-08 $11.99 $12.38 $11.71 $12.17 $12.17 191,636
2021-12-07 $11.22 $12.50 $11.13 $11.98 $11.98 267,817
2021-12-06 $11.54 $11.59 $10.73 $10.97 $10.97 539,201
2021-12-03 $12.47 $12.55 $11.03 $11.37 $11.37 480,206
2021-12-02 $11.50 $12.44 $11.19 $12.29 $12.29 334,551
2021-12-01 $12.58 $12.79 $11.32 $11.44 $11.44 318,042
2021-11-30 $11.80 $12.56 $11.56 $12.26 $12.26 533,369
2021-11-29 $13.24 $13.38 $11.84 $12.01 $12.01 427,464
2021-11-26 $13.07 $13.51 $12.45 $12.82 $12.82 327,000
2021-11-24 $13.92 $14.04 $13.51 $13.58 $13.58 265,312
2021-11-23 $14.00 $14.32 $12.69 $14.18 $14.18 470,815
2021-11-22 $14.83 $14.86 $14.01 $14.11 $14.11 294,109
2021-11-19 $15.42 $16.19 $14.34 $14.83 $14.83 359,099
2021-11-18 $15.95 $16.38 $15.54 $15.65 $15.65 297,996
2021-11-17 $16.94 $16.95 $15.95 $16.17 $16.17 379,597
2021-11-16 $17.58 $18.42 $16.94 $17.07 $17.07 501,783
2021-11-15 $17.91 $18.21 $17.23 $17.85 $17.85 1,110,703
2021-11-12 $15.36 $16.94 $15.21 $16.56 $16.56 663,387
2021-11-11 $14.79 $15.32 $14.71 $15.08 $15.08 235,481
2021-11-10 $14.10 $14.85 $14.00 $14.81 $14.81 310,226
2021-11-09 $14.59 $14.63 $13.91 $14.01 $14.01 191,603
2021-11-08 $14.16 $14.87 $14.05 $14.69 $14.69 267,496
2021-11-05 $14.00 $14.55 $13.70 $13.94 $13.94 309,401
2021-11-04 $14.00 $14.19 $13.71 $13.88 $13.88 155,242
2021-11-03 $13.26 $14.07 $13.16 $13.98 $13.98 242,045
2021-11-02 $12.84 $13.72 $12.84 $13.40 $13.40 189,137
2021-11-01 $12.32 $13.17 $12.32 $13.11 $13.11 187,615
2021-10-29 $12.30 $12.39 $11.94 $12.21 $12.21 143,210
2021-10-28 $12.32 $12.32 $11.77 $12.27 $12.27 225,307
2021-10-27 $12.32 $12.52 $11.94 $12.13 $12.13 153,057
2021-10-26 $12.50 $12.62 $12.15 $12.32 $12.32 164,499
2021-10-25 $11.97 $12.37 $11.70 $12.32 $12.32 212,912
2021-10-22 $12.10 $12.39 $11.50 $11.91 $11.91 941,663
2021-10-21 $12.35 $12.66 $11.97 $12.23 $12.23 207,709
2021-10-20 $12.29 $12.51 $11.92 $12.38 $12.38 271,308
2021-10-19 $12.43 $12.56 $11.99 $12.29 $12.29 207,201
2021-10-18 $12.57 $12.80 $11.65 $12.24 $12.24 347,473
2021-10-15 $13.24 $13.34 $12.54 $12.60 $12.60 228,136
2021-10-14 $13.27 $13.59 $12.85 $12.98 $12.98 261,989
2021-10-13 $12.85 $13.22 $12.78 $13.11 $13.11 96,728
2021-10-12 $12.94 $13.18 $12.62 $12.92 $12.92 143,884
2021-10-11 $13.34 $13.45 $12.83 $12.95 $12.95 121,525
2021-10-08 $13.29 $13.49 $12.54 $13.15 $13.15 102,087
2021-10-07 $12.96 $13.83 $12.81 $13.25 $13.25 163,734
2021-10-06 $12.73 $13.34 $12.23 $12.97 $12.97 257,881
2021-10-05 $12.97 $13.41 $11.87 $12.82 $12.82 357,334
2021-10-04 $14.44 $14.50 $12.90 $13.00 $13.00 350,194
2021-10-01 $14.46 $14.82 $13.81 $14.61 $14.61 207,126
2021-09-30 $14.34 $14.93 $14.15 $14.57 $14.57 176,032
2021-09-29 $15.25 $15.78 $14.16 $14.20 $14.20 303,537
2021-09-28 $15.20 $15.69 $14.81 $15.30 $15.30 427,903
2021-09-27 $14.79 $15.24 $14.60 $15.08 $15.08 294,566
2021-09-24 $14.87 $15.21 $14.26 $14.50 $14.50 262,044
2021-09-23 $14.54 $15.63 $14.05 $14.91 $14.91 444,808
2021-09-22 $14.29 $14.90 $13.25 $14.14 $14.14 639,502
2021-09-21 $13.25 $14.39 $13.25 $13.99 $13.99 347,306
2021-09-20 $12.68 $13.63 $12.41 $13.23 $13.23 336,472
2021-09-17 $12.55 $13.45 $12.16 $12.91 $12.91 827,402
2021-09-16 $12.05 $12.58 $11.78 $12.51 $12.51 188,244
2021-09-15 $11.91 $12.25 $11.68 $12.11 $12.11 235,889
2021-09-14 $12.39 $12.48 $11.70 $11.97 $11.97 269,878
2021-09-13 $11.96 $12.66 $11.69 $12.38 $12.38 241,286
2021-09-10 $11.56 $12.20 $11.20 $11.89 $11.89 270,050
2021-09-09 $11.48 $11.69 $11.29 $11.35 $11.35 179,022
2021-09-08 $12.07 $12.14 $11.41 $11.53 $11.53 167,171
2021-09-07 $12.00 $12.18 $11.62 $12.04 $12.04 156,856
2021-09-03 $12.40 $12.40 $11.61 $11.81 $11.81 226,508
2021-09-02 $12.02 $12.65 $11.90 $12.44 $12.44 269,979
2021-09-01 $11.99 $12.34 $11.95 $12.00 $12.00 129,721
2021-08-31 $12.01 $12.32 $11.87 $11.99 $11.99 188,851
2021-08-30 $12.46 $12.95 $11.95 $11.99 $11.99 177,233
2021-08-27 $11.51 $12.42 $11.51 $12.38 $12.38 340,549
2021-08-26 $11.76 $12.49 $11.51 $11.58 $11.58 361,402
2021-08-25 $11.74 $11.86 $10.95 $11.74 $11.74 346,668
2021-08-24 $10.81 $11.17 $10.54 $11.10 $11.10 297,371
2021-08-23 $10.75 $11.08 $10.16 $10.64 $10.64 302,627
2021-08-20 $10.13 $10.57 $10.07 $10.52 $10.52 165,206
2021-08-19 $10.86 $11.19 $10.16 $10.23 $10.23 168,173
2021-08-18 $10.41 $11.48 $9.92 $10.94 $10.94 324,932
2021-08-17 $10.00 $10.33 $9.65 $10.32 $10.32 208,464
2021-08-16 $11.10 $11.21 $10.13 $10.16 $10.16 170,441
2021-08-13 $11.34 $11.70 $11.08 $11.11 $11.11 140,685
2021-08-12 $11.34 $11.78 $10.47 $11.39 $11.39 150,665
2021-08-11 $10.76 $11.45 $10.44 $11.40 $11.40 216,150
2021-08-10 $10.93 $10.93 $10.37 $10.65 $10.65 232,186
2021-08-09 $10.73 $11.17 $10.73 $10.78 $10.78 109,174
2021-08-06 $10.76 $10.87 $10.42 $10.72 $10.72 147,729
2021-08-05 $10.40 $11.01 $10.35 $10.86 $10.86 166,854
2021-08-04 $10.46 $10.66 $10.09 $10.35 $10.35 134,948
2021-08-03 $10.60 $10.69 $10.24 $10.45 $10.45 94,194
2021-08-02 $10.58 $10.95 $10.45 $10.65 $10.65 91,883
2021-07-30 $10.49 $10.63 $10.17 $10.42 $10.42 117,800
2021-07-29 $11.01 $11.29 $10.55 $10.63 $10.63 234,721
2021-07-28 $10.22 $11.06 $10.06 $10.97 $10.97 187,953
2021-07-27 $10.35 $10.44 $9.96 $10.06 $10.06 149,331
2021-07-26 $10.45 $10.58 $10.29 $10.46 $10.46 136,887
2021-07-23 $10.50 $10.74 $10.06 $10.49 $10.49 150,163
2021-07-22 $11.11 $11.17 $10.45 $10.47 $10.47 167,529
2021-07-21 $10.88 $11.15 $10.80 $11.13 $11.13 157,810
2021-07-20 $10.35 $10.97 $10.22 $10.89 $10.89 241,817
2021-07-19 $9.97 $10.45 $9.87 $10.25 $10.25 157,328
2021-07-16 $10.31 $10.45 $10.01 $10.14 $10.14 119,181
2021-07-15 $10.29 $10.52 $9.87 $10.19 $10.19 266,473
2021-07-14 $10.91 $11.13 $10.33 $10.42 $10.42 213,234
2021-07-13 $10.87 $10.97 $10.52 $10.82 $10.82 197,167
2021-07-12 $11.32 $11.56 $10.87 $11.05 $11.05 118,023
2021-07-09 $11.19 $11.58 $10.82 $11.34 $11.34 163,610
2021-07-08 $11.20 $11.27 $10.82 $11.01 $11.01 185,180
2021-07-07 $11.27 $11.40 $10.76 $11.22 $11.22 206,535
2021-07-06 $11.98 $11.98 $11.08 $11.18 $11.18 256,465
2021-07-02 $12.23 $12.23 $11.74 $11.94 $11.94 112,295
2021-07-01 $11.74 $12.29 $11.52 $12.26 $12.26 141,949
2021-06-30 $11.97 $12.25 $11.62 $11.65 $11.65 300,536
2021-06-29 $13.26 $13.26 $11.51 $12.08 $12.08 406,898
2021-06-28 $13.57 $13.68 $13.02 $13.07 $13.07 111,113
2021-06-25 $13.33 $13.56 $13.05 $13.46 $13.46 369,104
2021-06-24 $13.02 $13.61 $12.92 $13.35 $13.35 201,896
2021-06-23 $12.51 $12.90 $12.08 $12.83 $12.83 257,273
2021-06-22 $12.48 $12.48 $12.07 $12.24 $12.24 191,094
2021-06-21 $12.65 $12.65 $12.27 $12.41 $12.41 272,078
2021-06-18 $12.87 $13.06 $12.32 $12.57 $12.57 393,601
2021-06-17 $12.94 $13.26 $12.76 $13.12 $13.12 114,828
2021-06-16 $12.83 $13.30 $12.55 $13.09 $13.09 151,788
2021-06-15 $13.64 $13.64 $12.86 $13.19 $13.19 164,688
2021-06-14 $13.41 $13.75 $13.36 $13.60 $13.60 165,314
2021-06-11 $13.42 $13.60 $13.09 $13.32 $13.32 123,281
2021-06-10 $13.13 $13.61 $12.94 $13.47 $13.47 248,577
2021-06-09 $13.57 $13.81 $12.97 $13.02 $13.02 193,548
2021-06-08 $13.77 $13.89 $13.12 $13.57 $13.57 138,703
2021-06-07 $13.30 $13.84 $13.00 $13.63 $13.63 299,906
2021-06-04 $13.48 $13.62 $13.15 $13.28 $13.28 176,415
2021-06-03 $13.88 $13.89 $12.90 $13.37 $13.37 318,369
2021-06-02 $13.99 $14.08 $13.30 $13.95 $13.95 221,964
2021-06-01 $14.33 $14.42 $13.81 $13.99 $13.99 164,832
2021-05-28 $14.27 $14.83 $14.12 $14.34 $14.34 202,629
2021-05-27 $14.61 $14.88 $14.26 $14.27 $14.27 612,932
2021-05-26 $13.33 $14.63 $13.24 $14.53 $14.53 225,623
2021-05-25 $14.35 $14.48 $13.29 $13.33 $13.33 244,865
2021-05-24 $14.13 $14.62 $13.81 $14.33 $14.33 278,038
2021-05-21 $14.30 $14.50 $13.93 $14.00 $14.00 225,560
2021-05-20 $13.70 $14.59 $13.37 $14.23 $14.23 292,779
2021-05-19 $13.25 $13.82 $13.14 $13.77 $13.77 298,504
2021-05-18 $14.00 $14.50 $13.43 $13.48 $13.48 367,248
2021-05-17 $13.63 $14.48 $13.40 $14.00 $14.00 191,975
2021-05-14 $13.01 $13.83 $12.76 $13.67 $13.67 281,912
2021-05-13 $14.04 $14.30 $12.56 $12.95 $12.95 460,326
2021-05-12 $13.84 $14.84 $13.67 $14.04 $14.04 412,682
2021-05-11 $14.10 $14.17 $13.13 $13.99 $13.99 1,336,583
2021-05-10 $12.09 $15.79 $12.09 $14.38 $14.38 13,000,828
2021-05-07 $11.01 $11.40 $10.95 $11.26 $11.26 146,883
2021-05-06 $11.26 $11.39 $10.69 $10.90 $10.90 147,668
2021-05-05 $11.69 $11.80 $11.12 $11.26 $11.26 92,725
2021-05-04 $12.36 $12.36 $11.50 $11.65 $11.65 193,263
2021-05-03 $12.36 $12.46 $12.03 $12.23 $12.23 99,030
2021-04-30 $11.78 $12.43 $11.78 $12.13 $12.13 193,101
2021-04-29 $12.45 $12.45 $11.78 $12.01 $12.01 90,169
2021-04-28 $12.04 $12.44 $11.28 $12.27 $12.27 231,048
2021-04-27 $12.48 $12.68 $12.04 $12.16 $12.16 114,385
2021-04-26 $12.31 $12.58 $12.02 $12.33 $12.33 497,036
2021-04-23 $12.54 $12.62 $12.16 $12.20 $12.20 88,376
2021-04-22 $12.81 $12.87 $12.15 $12.46 $12.46 290,660
2021-04-21 $12.27 $12.94 $12.03 $12.85 $12.85 202,294
2021-04-20 $12.37 $12.82 $12.00 $12.35 $12.35 81,122
2021-04-19 $12.69 $12.75 $12.20 $12.45 $12.45 149,701
2021-04-16 $13.10 $13.28 $12.60 $12.84 $12.84 247,797
2021-04-15 $12.59 $13.26 $12.50 $12.95 $12.95 326,537
2021-04-14 $11.76 $12.98 $11.76 $12.47 $12.47 293,344
2021-04-13 $11.80 $11.80 $10.86 $11.63 $11.63 754,464
2021-04-12 $12.26 $12.26 $11.26 $11.50 $11.50 267,043
2021-04-09 $12.38 $12.49 $11.96 $12.28 $12.28 192,868
2021-04-08 $12.56 $12.71 $12.30 $12.40 $12.40 122,422
2021-04-07 $12.46 $12.68 $12.22 $12.44 $12.44 127,471
2021-04-06 $12.59 $12.70 $12.38 $12.47 $12.47 171,709
2021-04-05 $12.54 $12.68 $12.40 $12.61 $12.61 176,074
2021-04-01 $12.24 $12.50 $12.03 $12.30 $12.30 140,051
2021-03-31 $11.68 $12.35 $11.64 $12.20 $12.20 222,907
2021-03-30 $11.20 $11.61 $10.75 $11.50 $11.50 338,904
2021-03-29 $11.69 $12.09 $11.15 $11.20 $11.20 396,977
2021-03-26 $12.42 $12.42 $11.35 $11.67 $11.67 298,002
2021-03-25 $11.81 $12.39 $11.42 $12.28 $12.28 258,004
2021-03-24 $13.12 $13.17 $12.02 $12.02 $12.02 277,759
2021-03-23 $14.06 $14.24 $12.92 $12.93 $12.93 261,482
2021-03-22 $14.61 $14.78 $13.57 $14.06 $14.06 348,769
2021-03-19 $13.33 $14.47 $13.19 $14.43 $14.43 645,005
2021-03-18 $13.90 $14.44 $13.42 $13.42 $13.42 293,751
2021-03-17 $14.56 $14.96 $13.38 $13.98 $13.98 282,672
2021-03-16 $15.22 $15.50 $14.24 $14.82 $14.82 245,418
2021-03-15 $15.72 $15.72 $14.49 $15.11 $15.11 299,964
2021-03-12 $15.79 $15.88 $14.81 $15.75 $15.75 340,043
2021-03-11 $14.46 $15.88 $14.40 $15.85 $15.85 443,894
2021-03-10 $14.35 $14.56 $13.68 $14.20 $14.20 342,239
2021-03-09 $13.49 $14.38 $13.30 $14.21 $14.21 458,798
2021-03-08 $14.55 $14.65 $13.06 $13.27 $13.27 1,080,682
2021-03-05 $12.53 $13.40 $11.40 $13.05 $13.05 534,250
2021-03-04 $12.65 $12.71 $11.88 $12.26 $12.26 301,900
2021-03-03 $12.92 $13.14 $12.31 $12.46 $12.46 225,412
2021-03-02 $13.52 $13.86 $12.95 $13.00 $13.00 151,216
2021-03-01 $13.59 $13.95 $13.03 $13.35 $13.35 223,685
2021-02-26 $13.38 $13.69 $12.42 $13.61 $13.61 539,014
2021-02-25 $13.38 $13.85 $13.19 $13.23 $13.23 367,523
2021-02-24 $13.43 $13.78 $13.06 $13.37 $13.37 202,794
2021-02-23 $13.00 $13.73 $12.16 $13.47 $13.47 406,895
2021-02-22 $13.97 $14.01 $13.00 $13.14 $13.14 227,317
2021-02-19 $13.81 $14.33 $13.76 $13.96 $13.96 169,910
2021-02-18 $14.74 $14.74 $13.65 $13.69 $13.69 241,568
2021-02-17 $15.04 $15.20 $14.60 $14.94 $14.94 183,313
2021-02-16 $15.47 $15.60 $15.05 $15.18 $15.18 206,614
2021-02-12 $15.69 $15.99 $14.78 $15.53 $15.53 180,180
2021-02-11 $15.73 $15.98 $15.15 $15.70 $15.70 211,150
2021-02-10 $16.07 $16.75 $15.12 $15.55 $15.55 233,622
2021-02-09 $16.13 $16.27 $15.60 $15.95 $15.95 236,201
2021-02-08 $14.97 $16.11 $14.92 $16.09 $16.09 591,255
2021-02-05 $14.95 $15.00 $14.47 $14.83 $14.83 267,968
2021-02-04 $14.81 $15.00 $14.44 $14.75 $14.75 213,436
2021-02-03 $14.88 $15.30 $14.56 $14.81 $14.81 280,875
2021-02-02 $14.70 $15.20 $14.45 $14.88 $14.88 214,132
2021-02-01 $13.79 $14.52 $13.60 $14.46 $14.46 302,773
2021-01-29 $13.66 $14.32 $13.31 $13.54 $13.54 178,179
2021-01-28 $13.09 $13.97 $13.00 $13.59 $13.59 247,523
2021-01-27 $13.59 $13.86 $12.62 $13.00 $13.00 527,101
2021-01-26 $15.13 $15.50 $13.81 $14.00 $14.00 927,702
2021-01-25 $15.08 $15.36 $14.11 $14.95 $14.95 383,551
2021-01-22 $13.53 $14.16 $13.27 $14.07 $14.07 263,701
2021-01-21 $14.41 $14.70 $13.57 $13.72 $13.72 298,133
2021-01-20 $14.80 $15.39 $14.34 $14.43 $14.43 352,877
2021-01-19 $12.84 $14.78 $12.75 $14.67 $14.67 616,884
2021-01-15 $12.62 $13.10 $12.50 $12.61 $12.61 248,993
2021-01-14 $12.69 $13.14 $12.61 $12.73 $12.73 312,826
2021-01-13 $12.63 $13.09 $12.39 $12.65 $12.65 268,433
2021-01-12 $12.95 $13.13 $12.49 $12.70 $12.70 177,623
2021-01-11 $12.92 $13.12 $12.63 $12.91 $12.91 166,075
2021-01-08 $12.97 $13.40 $12.60 $12.99 $12.99 195,625
2021-01-07 $12.62 $13.19 $12.62 $12.97 $12.97 217,572
2021-01-06 $12.34 $13.15 $12.24 $12.46 $12.46 363,722
2021-01-05 $12.38 $12.66 $12.21 $12.25 $12.25 131,425
2021-01-04 $12.51 $12.63 $12.18 $12.36 $12.36 171,338
2020-12-31 $12.76 $12.84 $12.25 $12.51 $12.51 252,438
2020-12-30 $12.34 $13.02 $12.16 $12.88 $12.88 315,348
2020-12-29 $12.92 $12.92 $11.89 $12.28 $12.28 350,157
2020-12-28 $13.40 $13.52 $12.73 $12.79 $12.79 285,024
2020-12-24 $13.22 $13.79 $13.03 $13.12 $13.12 151,267
2020-12-23 $13.10 $13.74 $12.80 $13.06 $13.06 422,821
2020-12-22 $13.23 $13.50 $12.81 $13.10 $13.10 391,635
2020-12-21 $13.00 $13.72 $12.63 $13.11 $13.11 474,801
2020-12-18 $13.01 $13.49 $12.35 $13.28 $13.28 843,401
2020-12-17 $13.27 $13.38 $12.68 $12.90 $12.90 408,190
2020-12-16 $13.27 $13.53 $12.95 $13.17 $13.17 268,426
2020-12-15 $13.81 $13.81 $12.95 $13.07 $13.07 264,915
2020-12-14 $13.34 $13.97 $13.06 $13.62 $13.62 259,403
2020-12-11 $13.36 $13.40 $12.76 $13.07 $13.07 194,735
2020-12-10 $12.93 $13.42 $12.78 $13.38 $13.38 181,523
2020-12-09 $13.57 $13.59 $12.60 $13.04 $13.04 214,515
2020-12-08 $13.39 $13.57 $13.02 $13.36 $13.36 218,158
2020-12-07 $13.58 $14.25 $13.42 $13.60 $13.60 230,856
2020-12-04 $13.59 $13.79 $13.17 $13.48 $13.48 127,323
2020-12-03 $14.26 $14.31 $12.88 $13.48 $13.48 263,880
2020-12-02 $13.78 $14.46 $13.33 $14.32 $14.32 242,297
2020-12-01 $14.05 $14.29 $13.50 $13.82 $13.82 301,426
2020-11-30 $13.79 $14.19 $13.22 $13.99 $13.99 606,584
2020-11-27 $13.05 $14.20 $13.05 $13.74 $13.74 238,748
2020-11-25 $12.50 $12.90 $12.22 $12.70 $12.70 203,897
2020-11-24 $12.56 $13.17 $12.27 $12.38 $12.38 403,409
2020-11-23 $12.21 $12.54 $11.81 $12.01 $12.01 229,557
2020-11-20 $12.49 $12.56 $11.81 $12.21 $12.21 206,622
2020-11-19 $13.00 $13.50 $12.13 $12.70 $12.70 270,998
2020-11-18 $11.56 $13.53 $11.31 $12.50 $12.50 365,105
2020-11-17 $11.71 $11.94 $11.16 $11.55 $11.55 366,902
2020-11-16 $12.34 $12.49 $11.44 $11.71 $11.71 126,309
2020-11-13 $11.85 $12.09 $11.54 $11.91 $11.91 121,075
2020-11-12 $12.06 $12.24 $11.46 $11.71 $11.71 96,671
2020-11-11 $12.50 $12.81 $11.63 $12.04 $12.04 155,401
2020-11-10 $11.66 $12.46 $11.12 $12.36 $12.36 255,542
2020-11-09 $11.59 $12.09 $11.38 $11.58 $11.58 217,730
2020-11-06 $11.82 $11.82 $10.96 $11.12 $11.12 191,465
2020-11-05 $12.26 $12.26 $11.66 $11.87 $11.87 115,936
2020-11-04 $11.43 $12.48 $11.43 $12.10 $12.10 288,643
2020-11-03 $11.50 $11.51 $10.96 $11.30 $11.30 305,511
2020-11-02 $11.37 $11.76 $10.98 $11.33 $11.33 283,608
2020-10-30 $11.88 $12.23 $10.75 $11.14 $11.14 399,077
2020-10-29 $11.70 $12.26 $11.20 $12.10 $12.10 278,237
2020-10-28 $11.75 $12.10 $11.32 $11.66 $11.66 353,909
2020-10-27 $12.21 $12.75 $11.75 $12.07 $12.07 365,182
2020-10-26 $12.63 $13.07 $12.15 $12.29 $12.29 271,851
2020-10-23 $13.79 $14.05 $12.68 $12.77 $12.77 253,849
2020-10-22 $13.27 $13.81 $13.00 $13.60 $13.60 582,257
2020-10-21 $14.12 $14.28 $13.11 $13.23 $13.23 223,287
2020-10-20 $15.35 $15.88 $14.06 $14.13 $14.13 236,759
2020-10-19 $16.91 $16.98 $15.28 $15.33 $15.33 162,557
2020-10-16 $15.28 $15.97 $15.21 $15.68 $15.68 148,399
2020-10-15 $15.68 $15.89 $14.77 $15.34 $15.34 212,076
2020-10-14 $16.90 $17.23 $15.59 $15.61 $15.61 230,043
2020-10-13 $15.91 $16.46 $15.55 $16.23 $16.23 185,237
2020-10-12 $16.50 $16.59 $15.96 $16.06 $16.06 126,358
2020-10-09 $16.15 $16.37 $15.90 $16.29 $16.29 93,306
2020-10-08 $16.48 $16.50 $15.89 $16.01 $16.01 145,156
2020-10-07 $15.84 $16.48 $15.71 $16.40 $16.40 176,667
2020-10-06 $16.33 $16.49 $15.46 $15.73 $15.73 178,118
2020-10-05 $15.67 $16.31 $15.43 $16.30 $16.30 171,216
2020-10-02 $15.47 $16.03 $15.42 $15.60 $15.60 147,862
2020-10-01 $15.13 $15.85 $14.96 $15.61 $15.61 216,361
2020-09-30 $15.40 $15.79 $14.83 $15.05 $15.05 168,829
2020-09-29 $15.07 $15.73 $14.88 $15.40 $15.40 234,251
2020-09-28 $16.28 $16.28 $14.84 $15.16 $15.16 218,629
2020-09-25 $15.12 $16.35 $15.01 $16.16 $16.16 194,670
2020-09-24 $15.00 $15.61 $14.42 $15.22 $15.22 248,188
2020-09-23 $16.15 $16.15 $15.12 $15.15 $15.15 259,712
2020-09-22 $16.05 $16.58 $15.36 $16.18 $16.18 246,982
2020-09-21 $16.83 $17.04 $15.75 $15.93 $15.93 310,398
2020-09-18 $17.49 $17.90 $17.12 $17.30 $17.30 1,088,749
2020-09-17 $17.43 $17.68 $17.01 $17.21 $17.21 132,675
2020-09-16 $18.11 $18.42 $17.52 $17.60 $17.60 187,335
2020-09-15 $18.16 $18.28 $17.75 $18.01 $18.01 264,275
2020-09-14 $16.83 $18.24 $16.83 $17.85 $17.85 478,491
2020-09-11 $16.56 $16.85 $16.23 $16.47 $16.47 164,348
2020-09-10 $16.83 $17.62 $16.46 $16.52 $16.52 226,647
2020-09-09 $15.82 $16.84 $15.82 $16.69 $16.69 933,550
2020-09-08 $15.53 $16.17 $15.20 $15.87 $15.87 196,484
2020-09-04 $15.81 $16.06 $13.96 $15.81 $15.81 513,126
2020-09-03 $17.05 $17.05 $15.34 $15.76 $15.76 530,750
2020-09-02 $16.01 $17.17 $16.00 $17.02 $17.02 432,100
2020-09-01 $17.85 $17.96 $15.22 $16.10 $16.10 691,867
2020-08-31 $17.95 $18.23 $17.69 $17.87 $17.87 284,446
2020-08-28 $17.61 $18.40 $17.40 $17.73 $17.73 294,615
2020-08-27 $18.70 $18.70 $16.96 $17.81 $17.81 255,132
2020-08-26 $19.49 $19.55 $18.50 $18.63 $18.63 167,413
2020-08-25 $18.52 $19.56 $18.27 $19.48 $19.48 225,667
2020-08-24 $20.04 $20.34 $18.41 $18.59 $18.59 206,927
2020-08-21 $19.81 $20.10 $19.16 $19.87 $19.87 157,541
2020-08-20 $20.79 $20.97 $19.63 $19.96 $19.96 213,506
2020-08-19 $21.28 $21.71 $20.94 $21.01 $21.01 144,564
2020-08-18 $21.38 $21.63 $20.33 $21.26 $21.26 83,215
2020-08-17 $20.40 $22.49 $20.28 $21.48 $21.48 258,979
2020-08-14 $20.74 $20.80 $20.10 $20.35 $20.35 89,881
2020-08-13 $20.81 $21.25 $20.27 $20.81 $20.81 137,687
2020-08-12 $20.36 $21.30 $20.26 $20.81 $20.81 204,013
2020-08-11 $21.08 $21.13 $20.06 $20.11 $20.11 200,306
2020-08-10 $19.97 $21.34 $19.56 $21.07 $21.07 264,687
2020-08-07 $20.00 $20.51 $19.52 $19.86 $19.86 187,901
2020-08-06 $20.56 $20.56 $19.69 $20.02 $20.02 208,208
2020-08-05 $19.50 $20.69 $19.23 $20.49 $20.49 240,654
2020-08-04 $19.82 $20.18 $19.06 $19.20 $19.20 136,916
2020-08-03 $18.93 $20.01 $18.72 $19.91 $19.91 299,709
2020-07-31 $19.62 $20.00 $18.74 $18.91 $18.91 287,700
2020-07-30 $18.96 $20.05 $18.85 $19.76 $19.76 246,128
2020-07-29 $19.91 $20.07 $18.14 $19.09 $19.09 378,289
2020-07-28 $20.14 $20.75 $19.25 $19.79 $19.79 204,651
2020-07-27 $19.24 $20.33 $19.24 $20.16 $20.16 341,857
2020-07-24 $20.10 $20.40 $19.22 $19.24 $19.24 398,598
2020-07-23 $21.01 $21.22 $19.84 $20.30 $20.30 300,562
2020-07-22 $21.81 $22.10 $20.90 $21.06 $21.06 182,124
2020-07-21 $22.89 $23.32 $21.81 $21.88 $21.88 177,243
2020-07-20 $22.70 $23.59 $22.20 $22.68 $22.68 166,886
2020-07-17 $21.77 $22.57 $21.61 $22.19 $22.19 216,100
2020-07-16 $21.94 $22.27 $20.86 $21.70 $21.70 246,200
2020-07-15 $21.70 $22.29 $21.01 $22.04 $22.04 217,900
2020-07-14 $20.64 $21.35 $20.17 $21.34 $21.34 264,300
2020-07-13 $22.60 $22.60 $20.63 $20.75 $20.75 324,000
2020-07-10 $22.70 $23.01 $22.12 $22.35 $22.35 140,300
2020-07-09 $23.47 $24.02 $22.50 $22.67 $22.67 217,300
2020-07-08 $22.82 $23.60 $22.30 $23.54 $23.54 229,000
2020-07-07 $22.49 $23.30 $21.84 $22.70 $22.70 171,400
2020-07-06 $23.18 $23.49 $22.27 $22.54 $22.54 312,400
2020-07-02 $23.08 $23.09 $21.37 $22.89 $22.89 357,700
2020-07-01 $24.29 $24.73 $22.08 $22.90 $22.90 571,700
2020-06-30 $23.27 $24.84 $23.04 $24.51 $24.51 366,600
2020-06-29 $23.66 $24.46 $22.98 $23.36 $23.36 313,200
2020-06-26 $24.20 $26.16 $23.10 $23.48 $23.48 1,627,762
2020-06-25 $23.87 $24.93 $23.16 $24.43 $24.43 405,767
2020-06-24 $25.57 $26.41 $23.83 $23.96 $23.96 301,997
2020-06-23 $25.73 $26.44 $25.39 $25.85 $25.85 384,074
2020-06-22 $24.10 $25.99 $24.10 $25.92 $25.92 416,734
2020-06-19 $25.50 $25.85 $24.05 $24.05 $24.05 1,256,457
2020-06-18 $26.21 $26.29 $24.67 $25.38 $25.38 349,739
2020-06-17 $25.85 $26.70 $25.30 $26.25 $26.25 194,699
2020-06-16 $27.10 $27.50 $25.20 $25.70 $25.70 381,380
2020-06-15 $26.76 $28.19 $25.91 $27.50 $27.50 741,939
2020-06-12 $25.67 $26.32 $25.10 $25.55 $25.55 297,262
2020-06-11 $25.85 $26.98 $25.07 $25.12 $25.12 181,234
2020-06-10 $25.57 $27.25 $25.57 $26.48 $26.48 222,690
2020-06-09 $25.51 $26.20 $25.01 $25.26 $25.26 191,680
2020-06-08 $24.44 $26.70 $24.00 $25.50 $25.50 344,789
2020-06-05 $27.00 $27.88 $24.01 $24.44 $24.44 453,108
2020-06-04 $28.60 $29.67 $26.71 $26.83 $26.83 260,290
2020-06-03 $30.96 $31.07 $27.84 $28.66 $28.66 306,618
2020-06-02 $29.44 $30.74 $28.76 $30.73 $30.73 243,115
2020-06-01 $27.55 $29.94 $27.39 $29.38 $29.38 283,433
2020-05-29 $27.00 $28.00 $26.60 $27.68 $27.68 576,680
2020-05-28 $27.00 $28.08 $27.00 $27.23 $27.23 227,856
2020-05-27 $29.24 $29.48 $26.00 $27.16 $27.16 443,295
2020-05-26 $30.71 $31.69 $28.90 $28.96 $28.96 307,267
2020-05-22 $30.54 $30.81 $29.69 $30.10 $30.10 174,365
2020-05-21 $28.89 $30.99 $28.01 $30.54 $30.54 515,266
2020-05-20 $28.79 $28.82 $27.19 $28.77 $28.77 515,187
2020-05-19 $26.48 $27.85 $26.30 $27.14 $27.14 376,744
2020-05-18 $27.94 $27.94 $25.72 $26.56 $26.56 435,912
2020-05-15 $25.59 $27.09 $25.17 $26.20 $26.20 376,321
2020-05-14 $23.95 $25.81 $23.78 $25.62 $25.62 202,854
2020-05-13 $25.67 $26.48 $23.61 $24.77 $24.77 391,397
2020-05-12 $27.57 $28.32 $25.69 $25.78 $25.78 313,125
2020-05-11 $27.62 $28.35 $27.03 $27.56 $27.56 272,317
2020-05-08 $26.75 $28.04 $26.40 $27.68 $27.68 278,649
2020-05-07 $26.50 $27.34 $25.62 $26.50 $26.50 266,614
2020-05-06 $25.68 $26.69 $25.25 $26.07 $26.07 186,123
2020-05-05 $25.13 $26.77 $25.13 $25.81 $25.81 214,670
2020-05-04 $23.16 $24.69 $22.67 $24.34 $24.34 272,651
2020-05-01 $24.66 $24.98 $22.75 $23.48 $23.48 228,329
2020-04-30 $27.08 $27.29 $25.38 $25.58 $25.58 192,097
2020-04-29 $25.65 $28.10 $25.00 $26.96 $26.96 423,804
2020-04-28 $25.31 $25.79 $24.55 $25.03 $25.03 292,945
2020-04-27 $24.65 $25.23 $24.42 $24.67 $24.67 860,329
2020-04-24 $24.81 $25.86 $23.92 $24.26 $24.26 309,984
2020-04-23 $23.79 $25.69 $23.45 $24.53 $24.53 636,565
2020-04-22 $22.00 $23.01 $21.42 $22.94 $22.94 858,445
2020-04-21 $22.14 $22.65 $20.03 $21.50 $21.50 395,501
2020-04-20 $18.32 $22.16 $18.26 $21.50 $21.50 897,093
2020-04-17 $19.21 $20.00 $18.78 $18.81 $18.81 218,518
2020-04-16 $19.74 $20.32 $18.26 $18.63 $18.63 191,102
2020-04-15 $19.00 $20.29 $18.31 $19.54 $19.54 147,409
2020-04-14 $19.26 $20.00 $19.12 $19.71 $19.71 171,048
2020-04-13 $18.11 $19.22 $17.25 $18.70 $18.70 168,626
2020-04-09 $17.76 $18.78 $17.10 $17.97 $17.97 160,528
2020-04-08 $15.65 $16.82 $15.10 $16.60 $16.60 136,010
2020-04-07 $14.58 $16.02 $14.39 $15.07 $15.07 210,562
2020-04-06 $13.48 $14.69 $13.38 $14.32 $14.32 254,124
2020-04-03 $12.70 $13.36 $12.27 $12.92 $12.92 384,109
2020-04-02 $12.95 $13.23 $12.08 $12.70 $12.70 231,939
2020-04-01 $13.66 $13.77 $12.86 $12.99 $12.99 166,448
2020-03-31 $13.74 $14.36 $13.01 $14.19 $14.19 287,923
2020-03-30 $13.21 $13.75 $13.00 $13.72 $13.72 502,490
2020-03-27 $13.60 $14.51 $13.23 $13.23 $13.23 266,678
2020-03-26 $14.20 $15.21 $13.06 $14.24 $14.24 173,489
2020-03-25 $14.10 $14.45 $13.05 $13.90 $13.90 222,852
2020-03-24 $13.06 $14.19 $12.85 $14.00 $14.00 187,591
2020-03-23 $12.36 $12.92 $11.69 $12.16 $12.16 230,188
2020-03-20 $12.05 $12.99 $11.37 $12.22 $12.22 300,490
2020-03-19 $9.90 $12.38 $9.56 $12.13 $12.13 260,970
2020-03-18 $10.80 $11.52 $9.30 $9.85 $9.85 319,743
2020-03-17 $11.94 $12.13 $10.72 $11.41 $11.41 376,899
2020-03-16 $10.40 $12.60 $10.40 $11.66 $11.66 272,827
2020-03-13 $12.25 $13.83 $12.11 $13.15 $13.15 255,678
2020-03-12 $14.75 $15.00 $12.03 $12.51 $12.51 427,292
2020-03-11 $17.05 $17.46 $15.50 $15.71 $15.71 229,328
2020-03-10 $18.94 $18.94 $16.58 $17.31 $17.31 369,782
2020-03-09 $18.79 $19.49 $17.38 $18.21 $18.21 212,854
2020-03-06 $22.11 $22.82 $19.29 $20.52 $20.52 253,162
2020-03-05 $21.39 $22.34 $21.00 $22.27 $22.27 223,391
2020-03-04 $19.47 $21.67 $19.47 $21.52 $21.52 285,177
2020-03-03 $18.10 $19.70 $17.95 $19.22 $19.22 325,700
2020-03-02 $17.45 $18.25 $17.45 $18.11 $18.11 137,617
2020-02-28 $16.76 $17.53 $15.86 $17.49 $17.49 286,767
2020-02-27 $18.47 $18.95 $17.55 $17.85 $17.85 240,399
2020-02-26 $19.09 $19.40 $18.27 $18.93 $18.93 118,861
2020-02-25 $19.40 $19.46 $18.13 $18.88 $18.88 124,784
2020-02-24 $18.68 $19.54 $17.63 $18.60 $18.60 140,458
2020-02-21 $20.76 $20.76 $19.43 $19.81 $19.81 116,500
2020-02-20 $20.66 $21.25 $19.36 $20.75 $20.75 325,713
2020-02-19 $18.07 $20.71 $17.89 $20.62 $20.62 298,970
2020-02-18 $17.22 $18.55 $16.96 $18.01 $18.01 185,768
2020-02-14 $18.77 $19.08 $16.59 $17.35 $17.35 285,756
2020-02-13 $18.96 $19.29 $18.13 $18.96 $18.96 127,628
2020-02-12 $20.00 $20.00 $18.52 $18.98 $18.98 259,795
2020-02-11 $19.49 $20.49 $18.43 $20.00 $20.00 516,444
2020-02-10 $16.66 $19.16 $16.43 $18.96 $18.96 504,444
2020-02-07 $17.36 $17.45 $16.31 $16.73 $16.73 152,769
2020-02-06 $16.57 $17.45 $16.24 $17.42 $17.42 204,631
2020-02-05 $15.81 $16.82 $15.68 $16.26 $16.26 128,154
2020-02-04 $15.99 $16.10 $15.15 $15.61 $15.61 105,016
2020-02-03 $15.27 $15.78 $15.21 $15.71 $15.71 151,657
2020-01-31 $15.21 $15.47 $14.85 $15.17 $15.17 108,794
2020-01-30 $16.20 $16.26 $15.03 $15.27 $15.27 141,535
2020-01-29 $16.22 $17.34 $16.16 $16.41 $16.41 270,652
2020-01-28 $15.99 $16.73 $15.90 $16.16 $16.16 172,283
2020-01-27 $14.80 $15.72 $14.76 $15.51 $15.51 186,928
2020-01-24 $15.22 $15.29 $14.70 $15.21 $15.21 137,773
2020-01-23 $15.16 $15.41 $14.91 $15.20 $15.20 213,271
2020-01-22 $15.44 $15.95 $15.13 $15.35 $15.35 152,325
2020-01-21 $15.38 $15.38 $14.11 $15.00 $15.00 192,176
2020-01-17 $16.98 $16.99 $15.05 $15.40 $15.40 238,567
2020-01-16 $16.00 $16.90 $15.95 $16.77 $16.77 273,638
2020-01-15 $15.75 $16.43 $15.71 $15.88 $15.88 205,893
2020-01-14 $15.75 $16.35 $15.37 $15.78 $15.78 132,544
2020-01-13 $15.68 $15.87 $14.71 $15.79 $15.79 316,976
2020-01-10 $15.47 $16.00 $15.28 $15.67 $15.67 176,882
2020-01-09 $14.72 $15.44 $14.62 $15.37 $15.37 319,045
2020-01-08 $14.45 $14.88 $14.40 $14.62 $14.62 134,430
2020-01-07 $13.64 $14.95 $13.30 $14.45 $14.45 323,137
2020-01-06 $14.74 $14.98 $13.42 $13.69 $13.69 285,293
2020-01-03 $16.07 $16.07 $14.58 $14.83 $14.83 224,868
2020-01-02 $15.78 $17.00 $15.51 $16.31 $16.31 333,007
2019-12-31 $16.10 $16.19 $15.52 $15.88 $15.88 231,399
2019-12-30 $17.22 $17.25 $15.05 $15.92 $15.92 322,719
2019-12-27 $17.47 $17.77 $16.98 $17.47 $17.47 202,527
2019-12-26 $17.25 $17.99 $17.06 $17.42 $17.42 251,330
2019-12-24 $17.15 $17.40 $16.60 $16.94 $16.94 119,704
2019-12-23 $16.20 $17.31 $15.80 $17.15 $17.15 255,007
2019-12-20 $15.93 $16.31 $15.53 $16.15 $16.15 455,487
2019-12-19 $15.49 $17.45 $15.35 $15.99 $15.99 369,779
2019-12-18 $15.70 $16.08 $14.50 $15.50 $15.50 446,414
2019-12-17 $15.18 $16.48 $14.96 $16.17 $16.17 563,067
2019-12-16 $13.80 $15.20 $13.60 $15.07 $15.07 544,812
2019-12-13 $12.37 $13.71 $11.60 $13.56 $13.56 1,543,006
2019-12-12 $12.64 $12.99 $12.29 $12.40 $12.40 89,992
2019-12-11 $12.69 $13.20 $12.62 $12.71 $12.71 132,017
2019-12-10 $11.65 $12.80 $11.65 $12.59 $12.59 153,231
2019-12-09 $11.67 $11.92 $11.42 $11.65 $11.65 197,665
2019-12-06 $11.33 $11.89 $10.83 $11.69 $11.69 184,947
2019-12-05 $12.66 $12.80 $11.18 $11.33 $11.33 248,907
2019-12-04 $12.21 $12.75 $12.08 $12.59 $12.59 163,424
2019-12-03 $11.93 $12.48 $11.73 $12.00 $12.00 311,453
2019-12-02 $11.89 $12.52 $11.55 $12.30 $12.30 246,715
2019-11-29 $11.50 $12.04 $11.50 $11.84 $11.84 85,870
2019-11-27 $10.95 $11.42 $10.86 $11.41 $11.41 146,118
2019-11-26 $10.43 $11.05 $10.35 $10.91 $10.91 319,789
2019-11-25 $10.04 $10.75 $10.04 $10.46 $10.46 141,835
2019-11-22 $10.03 $10.53 $9.55 $10.03 $10.03 365,767
2019-11-21 $10.17 $10.53 $9.85 $9.95 $9.95 137,717
2019-11-20 $9.52 $10.52 $9.11 $10.27 $10.27 1,174,645
2019-11-19 $9.10 $9.80 $8.87 $9.55 $9.55 599,744
2019-11-18 $8.80 $9.10 $8.73 $9.08 $9.08 177,807
2019-11-15 $9.07 $9.14 $8.79 $8.80 $8.80 37,989
2019-11-14 $8.78 $9.08 $8.78 $8.99 $8.99 112,558
2019-11-13 $9.17 $9.17 $8.69 $8.78 $8.78 38,949
2019-11-12 $8.99 $9.17 $8.86 $9.12 $9.12 79,482
2019-11-11 $8.78 $9.10 $8.66 $8.96 $8.96 92,316
2019-11-08 $8.52 $8.99 $8.47 $8.84 $8.84 70,344
2019-11-07 $8.62 $8.76 $8.45 $8.52 $8.52 60,900
2019-11-06 $8.75 $8.80 $8.43 $8.53 $8.53 90,082
2019-11-05 $8.65 $8.89 $8.36 $8.84 $8.84 113,427
2019-11-04 $8.70 $8.87 $8.61 $8.72 $8.72 29,012
2019-11-01 $8.67 $8.70 $8.38 $8.63 $8.63 38,633
2019-10-31 $8.57 $8.71 $8.30 $8.58 $8.58 43,272
2019-10-30 $8.47 $8.64 $8.25 $8.63 $8.63 38,021
2019-10-29 $8.25 $8.51 $8.08 $8.45 $8.45 42,225
2019-10-28 $8.36 $8.60 $8.24 $8.27 $8.27 38,915
2019-10-25 $8.16 $8.60 $8.12 $8.29 $8.29 32,421
2019-10-24 $7.95 $8.22 $7.83 $8.15 $8.15 29,982
2019-10-23 $7.75 $8.13 $7.56 $7.98 $7.98 46,265
2019-10-22 $7.30 $7.78 $7.30 $7.61 $7.61 32,717
2019-10-21 $7.26 $7.45 $7.03 $7.30 $7.30 30,635
2019-10-18 $7.17 $7.25 $7.01 $7.12 $7.12 33,380
2019-10-17 $7.23 $7.37 $7.05 $7.23 $7.23 70,028
2019-10-16 $7.33 $7.47 $7.15 $7.24 $7.24 42,227
2019-10-15 $7.10 $7.47 $6.95 $7.33 $7.33 71,863
2019-10-14 $7.33 $7.43 $7.02 $7.06 $7.06 37,532
2019-10-11 $7.66 $7.76 $7.34 $7.41 $7.41 73,036
2019-10-10 $7.77 $7.87 $7.49 $7.54 $7.54 90,222
2019-10-09 $7.52 $7.76 $7.50 $7.71 $7.71 68,004
2019-10-08 $7.60 $7.65 $7.47 $7.50 $7.50 102,257
2019-10-07 $7.74 $7.94 $7.62 $7.71 $7.71 31,683
2019-10-04 $7.53 $7.85 $7.39 $7.72 $7.72 56,757
2019-10-03 $7.66 $7.74 $7.32 $7.53 $7.53 61,120
2019-10-02 $7.25 $7.81 $7.10 $7.74 $7.74 149,805
2019-10-01 $8.48 $8.49 $7.26 $7.29 $7.29 117,370
2019-09-30 $8.99 $9.04 $8.42 $8.43 $8.43 41,337
2019-09-27 $8.93 $9.15 $8.69 $8.87 $8.87 72,372
2019-09-26 $9.06 $9.16 $8.82 $8.93 $8.93 45,646
2019-09-25 $8.89 $9.12 $8.54 $9.10 $9.10 47,119
2019-09-24 $8.83 $8.86 $8.63 $8.76 $8.76 76,388
2019-09-23 $8.75 $9.05 $8.69 $8.80 $8.80 60,100
2019-09-20 $8.72 $9.04 $8.51 $8.75 $8.75 324,329
2019-09-19 $8.85 $9.18 $8.78 $8.82 $8.82 100,563
2019-09-18 $9.29 $9.36 $8.73 $8.80 $8.80 121,768
2019-09-17 $8.88 $9.40 $8.81 $9.28 $9.28 73,852
2019-09-16 $8.82 $9.04 $8.67 $8.90 $8.90 78,163
2019-09-13 $8.83 $8.93 $8.55 $8.87 $8.87 361,220
2019-09-12 $8.71 $8.85 $8.53 $8.79 $8.79 52,210
2019-09-11 $8.53 $8.77 $8.46 $8.68 $8.68 75,023
2019-09-10 $8.31 $8.51 $8.18 $8.48 $8.48 191,084
2019-09-09 $8.10 $8.37 $8.09 $8.26 $8.26 40,272
2019-09-06 $8.21 $8.41 $8.16 $8.20 $8.20 39,642
2019-09-05 $8.09 $8.28 $7.92 $8.19 $8.19 36,860
2019-09-04 $8.28 $8.28 $7.90 $7.94 $7.94 20,369
2019-09-03 $8.09 $8.36 $8.04 $8.17 $8.17 61,758
2019-08-30 $8.02 $8.25 $7.95 $8.19 $8.19 42,212
2019-08-29 $7.93 $8.20 $7.90 $8.02 $8.02 41,287
2019-08-28 $7.48 $7.94 $7.35 $7.79 $7.79 28,131
2019-08-27 $7.79 $8.02 $7.40 $7.51 $7.51 49,398
2019-08-26 $7.68 $7.75 $7.45 $7.70 $7.70 16,408
2019-08-23 $8.00 $8.02 $7.36 $7.55 $7.55 74,418
2019-08-22 $8.28 $8.28 $8.07 $8.07 $8.07 27,530
2019-08-21 $8.13 $8.43 $8.00 $8.20 $8.20 104,956
2019-08-20 $8.29 $8.29 $7.92 $8.00 $8.00 39,958
2019-08-19 $7.99 $8.35 $7.90 $8.27 $8.27 35,167
2019-08-16 $7.60 $8.26 $7.54 $7.99 $7.99 26,331
2019-08-15 $7.66 $7.77 $7.47 $7.56 $7.56 54,748
2019-08-14 $8.14 $8.23 $7.58 $7.58 $7.58 49,998
2019-08-13 $7.88 $8.39 $7.78 $8.29 $8.29 37,466
2019-08-12 $7.81 $8.03 $7.67 $7.89 $7.89 75,692
2019-08-09 $8.06 $8.42 $7.79 $7.81 $7.81 78,197
2019-08-08 $7.78 $8.37 $7.77 $8.21 $8.21 51,182
2019-08-07 $7.82 $8.19 $7.39 $7.71 $7.71 95,358
2019-08-06 $7.81 $8.06 $7.69 $7.95 $7.95 42,276
2019-08-05 $8.05 $8.05 $7.51 $7.75 $7.75 129,800
2019-08-02 $8.20 $8.45 $8.01 $8.17 $8.17 76,913
2019-08-01 $8.36 $8.67 $8.11 $8.19 $8.19 83,184
2019-07-31 $7.78 $8.40 $7.78 $8.31 $8.31 88,142
2019-07-30 $7.30 $8.00 $7.30 $7.77 $7.77 220,062
2019-07-29 $7.41 $7.62 $7.27 $7.36 $7.36 219,955
2019-07-26 $7.02 $7.57 $6.85 $7.40 $7.40 102,106
2019-07-25 $6.91 $6.96 $6.74 $6.84 $6.84 57,876
2019-07-24 $6.86 $7.00 $6.79 $6.94 $6.94 36,719
2019-07-23 $7.16 $7.16 $6.85 $6.89 $6.89 64,152
2019-07-22 $7.54 $7.74 $7.05 $7.14 $7.14 68,050
2019-07-19 $7.36 $7.85 $7.36 $7.55 $7.55 340,785
2019-07-18 $7.25 $7.45 $7.25 $7.43 $7.43 26,234
2019-07-17 $7.11 $7.41 $7.04 $7.25 $7.25 31,154
2019-07-16 $7.30 $7.31 $6.96 $7.12 $7.12 45,047
2019-07-15 $6.79 $7.07 $6.54 $6.95 $6.95 51,235
2019-07-12 $6.94 $7.08 $6.75 $6.78 $6.78 103,602
2019-07-11 $7.28 $7.40 $6.72 $6.93 $6.93 96,039
2019-07-10 $7.75 $7.88 $7.28 $7.28 $7.28 98,427
2019-07-09 $7.79 $7.92 $7.57 $7.76 $7.76 45,411
2019-07-08 $8.01 $8.20 $7.56 $7.82 $7.82 715,917
2019-07-05 $8.00 $8.19 $7.86 $8.04 $8.04 42,002
2019-07-03 $8.50 $8.51 $8.00 $8.01 $8.01 49,182
2019-07-02 $8.79 $8.88 $8.56 $8.58 $8.58 41,795
2019-07-01 $8.56 $8.90 $8.17 $8.85 $8.85 71,939
2019-06-28 $7.77 $9.00 $7.77 $8.99 $8.99 291,704
2019-06-27 $7.73 $8.14 $7.64 $7.75 $7.75 76,955
2019-06-26 $7.99 $8.12 $7.67 $7.74 $7.74 24,526
2019-06-25 $7.98 $8.06 $7.76 $7.95 $7.95 51,504
2019-06-24 $7.62 $8.06 $7.59 $7.90 $7.90 42,273
2019-06-21 $7.38 $7.58 $7.20 $7.50 $7.50 151,282
2019-06-20 $7.24 $7.72 $7.19 $7.42 $7.42 560,916
2019-06-19 $7.21 $7.46 $7.07 $7.18 $7.18 82,741
2019-06-18 $7.96 $8.00 $7.20 $7.25 $7.25 83,402
2019-06-17 $8.01 $8.01 $7.77 $7.92 $7.92 43,514
2019-06-14 $8.47 $8.47 $7.95 $8.00 $8.00 67,170
2019-06-13 $8.65 $8.80 $8.35 $8.48 $8.48 57,953
2019-06-12 $8.25 $8.64 $8.25 $8.60 $8.60 27,114
2019-06-11 $8.55 $8.70 $8.14 $8.24 $8.24 43,111
2019-06-10 $7.51 $8.64 $7.51 $8.50 $8.50 87,213
2019-06-07 $7.20 $7.55 $7.14 $7.47 $7.47 47,196
2019-06-06 $7.35 $7.65 $6.79 $7.18 $7.18 80,180
2019-06-05 $7.70 $7.74 $7.04 $7.35 $7.35 63,629
2019-06-04 $8.18 $8.18 $7.71 $7.82 $7.82 39,906
2019-06-03 $8.27 $8.70 $7.89 $8.09 $8.09 42,583
2019-05-31 $8.49 $8.98 $8.18 $8.26 $8.26 54,905
2019-05-30 $8.36 $8.66 $8.36 $8.52 $8.52 29,129
2019-05-29 $8.11 $8.60 $8.11 $8.32 $8.32 57,812
2019-05-28 $8.32 $8.41 $8.11 $8.25 $8.25 31,468
2019-05-24 $8.00 $8.55 $8.00 $8.31 $8.31 39,863
2019-05-23 $8.11 $8.11 $7.87 $7.92 $7.92 54,295
2019-05-22 $8.40 $8.75 $8.12 $8.21 $8.21 85,314
2019-05-21 $8.74 $9.00 $8.64 $8.72 $8.72 52,410
2019-05-20 $8.37 $8.75 $8.28 $8.66 $8.66 31,070
2019-05-17 $8.47 $8.47 $7.98 $8.43 $8.43 65,041
2019-05-16 $8.83 $8.83 $8.23 $8.52 $8.52 99,172
2019-05-15 $8.12 $8.46 $8.12 $8.44 $8.44 16,824
2019-05-14 $8.07 $8.29 $7.80 $8.18 $8.18 50,266
2019-05-13 $7.76 $8.25 $7.56 $8.13 $8.13 108,505
2019-05-10 $7.95 $8.06 $7.61 $8.06 $8.06 48,470
2019-05-09 $8.03 $8.39 $7.95 $8.02 $8.02 26,438
2019-05-08 $8.00 $8.28 $7.96 $8.12 $8.12 17,596
2019-05-07 $8.05 $8.55 $7.90 $8.01 $8.01 27,826
2019-05-06 $7.88 $8.24 $7.79 $8.17 $8.17 24,860
2019-05-03 $7.72 $8.07 $7.72 $8.04 $8.04 41,398
2019-05-02 $8.02 $8.12 $7.75 $7.76 $7.76 42,881
2019-05-01 $8.50 $8.61 $8.00 $8.04 $8.04 60,109
2019-04-30 $8.41 $9.01 $8.41 $8.49 $8.49 130,580
2019-04-29 $8.90 $9.32 $8.86 $8.97 $8.97 72,728
2019-04-26 $8.47 $9.04 $8.44 $9.01 $9.01 52,623
2019-04-25 $8.42 $8.48 $8.34 $8.46 $8.46 18,618
2019-04-24 $8.42 $8.48 $8.29 $8.45 $8.45 21,376
2019-04-23 $8.20 $8.44 $8.06 $8.42 $8.42 63,222
2019-04-22 $8.55 $8.64 $7.82 $8.19 $8.19 74,877
2019-04-18 $8.22 $8.80 $8.00 $8.54 $8.54 155,661
2019-04-17 $8.77 $8.82 $8.13 $8.21 $8.21 52,920
2019-04-16 $9.04 $9.13 $8.69 $8.86 $8.86 33,620
2019-04-15 $8.78 $9.01 $8.54 $8.99 $8.99 49,182
2019-04-12 $8.92 $8.98 $8.57 $8.78 $8.78 25,636
2019-04-11 $9.33 $9.69 $8.78 $8.86 $8.86 85,146
2019-04-10 $9.78 $9.78 $8.37 $9.34 $9.34 92,637
2019-04-09 $9.64 $9.70 $8.78 $8.86 $8.86 123,385
2019-04-08 $8.99 $9.94 $8.94 $9.65 $9.65 171,113
2019-04-05 $8.94 $9.10 $8.88 $9.00 $9.00 86,127
2019-04-04 $8.65 $9.00 $8.52 $8.95 $8.95 63,541
2019-04-03 $9.00 $9.07 $8.38 $8.64 $8.64 65,390
2019-04-02 $8.18 $9.11 $8.17 $8.95 $8.95 129,469
2019-04-01 $7.99 $8.20 $7.76 $8.17 $8.17 91,308
2019-03-29 $7.64 $7.86 $7.47 $7.73 $7.73 68,640
2019-03-28 $7.48 $7.76 $7.40 $7.65 $7.65 26,751
2019-03-27 $7.72 $7.72 $6.91 $7.31 $7.31 68,434
2019-03-26 $7.49 $7.86 $7.49 $7.73 $7.73 70,899
2019-03-25 $7.99 $8.00 $6.75 $7.34 $7.34 143,117
2019-03-22 $8.60 $8.60 $7.78 $7.95 $7.95 154,463
2019-03-21 $9.29 $9.31 $8.56 $8.65 $8.65 196,814
2019-03-20 $9.17 $9.40 $8.81 $9.29 $9.29 159,476
2019-03-19 $8.57 $9.30 $8.44 $9.04 $9.04 162,018
2019-03-18 $8.09 $9.54 $8.00 $8.56 $8.56 349,346
2019-03-15 $7.21 $8.01 $7.17 $8.01 $8.01 317,116
2019-03-14 $7.24 $7.24 $6.96 $7.16 $7.16 121,422
2019-03-13 $7.17 $7.33 $7.13 $7.30 $7.30 35,953
2019-03-12 $7.05 $7.29 $6.94 $7.08 $7.08 63,124
2019-03-11 $6.51 $7.17 $6.48 $7.04 $7.04 85,123
2019-03-08 $6.33 $6.57 $6.23 $6.50 $6.50 37,617
2019-03-07 $6.40 $6.40 $6.24 $6.35 $6.35 77,662
2019-03-06 $6.92 $6.92 $6.32 $6.42 $6.42 99,975
2019-03-05 $6.82 $7.20 $6.67 $6.86 $6.86 108,223
2019-03-04 $6.81 $6.99 $6.56 $6.81 $6.81 89,699
2019-03-01 $6.46 $6.85 $6.23 $6.79 $6.79 47,415
2019-02-28 $6.33 $6.56 $6.30 $6.40 $6.40 61,644
2019-02-27 $6.90 $6.99 $6.55 $6.62 $6.62 107,916
2019-02-26 $6.40 $6.98 $6.40 $6.90 $6.90 99,878
2019-02-25 $6.28 $6.53 $6.28 $6.42 $6.42 103,055
2019-02-22 $6.50 $6.50 $6.16 $6.23 $6.23 44,239
2019-02-21 $6.27 $6.52 $6.20 $6.50 $6.50 67,960
2019-02-20 $6.23 $6.37 $6.18 $6.20 $6.20 101,177
2019-02-19 $6.46 $6.81 $6.10 $6.24 $6.24 146,702
2019-02-15 $6.15 $6.58 $6.12 $6.46 $6.46 71,568
2019-02-14 $6.00 $6.21 $5.78 $6.11 $6.11 163,040
2019-02-13 $5.44 $6.07 $5.41 $6.00 $6.00 132,562
2019-02-12 $5.27 $5.65 $5.14 $5.27 $5.27 114,788
2019-02-11 $5.40 $5.43 $5.15 $5.20 $5.20 66,923
2019-02-08 $4.69 $5.46 $4.69 $5.43 $5.43 95,884
2019-02-07 $5.07 $5.07 $4.70 $4.70 $4.70 62,442
2019-02-06 $5.21 $5.22 $5.05 $5.08 $5.08 20,715
2019-02-05 $5.34 $5.34 $5.15 $5.18 $5.18 17,879
2019-02-04 $5.28 $5.39 $5.21 $5.26 $5.26 32,146
2019-02-01 $5.11 $5.28 $5.10 $5.27 $5.27 30,384
2019-01-31 $5.19 $5.19 $4.92 $5.11 $5.11 42,919
2019-01-30 $4.95 $5.18 $4.81 $5.02 $5.02 43,206
2019-01-29 $5.33 $5.56 $4.82 $4.92 $4.92 45,391
2019-01-28 $5.24 $5.35 $5.04 $5.19 $5.19 66,041
2019-01-25 $5.47 $5.49 $5.27 $5.31 $5.31 45,324
2019-01-24 $5.25 $5.53 $5.15 $5.44 $5.44 52,816
2019-01-23 $5.65 $5.66 $5.22 $5.25 $5.25 40,496
2019-01-22 $5.80 $5.80 $5.46 $5.55 $5.55 64,161
2019-01-18 $6.17 $6.17 $5.64 $5.83 $5.83 92,511
2019-01-17 $6.00 $6.31 $5.82 $6.15 $6.15 77,777
2019-01-16 $5.46 $6.10 $5.40 $6.03 $6.03 72,161
2019-01-15 $6.05 $6.06 $5.32 $5.46 $5.46 142,555
2019-01-14 $6.56 $6.56 $6.07 $6.07 $6.07 62,965
2019-01-11 $6.72 $6.79 $6.37 $6.66 $6.66 125,765
2019-01-10 $6.03 $6.82 $6.03 $6.69 $6.69 175,310
2019-01-09 $5.55 $6.33 $5.36 $6.02 $6.02 205,101
2019-01-08 $5.54 $5.78 $5.38 $5.55 $5.55 102,118
2019-01-07 $5.20 $5.77 $5.02 $5.57 $5.57 97,873
2019-01-04 $5.59 $5.70 $5.13 $5.21 $5.21 95,821
2019-01-03 $5.17 $5.70 $5.12 $5.52 $5.52 83,073
2019-01-02 $4.65 $5.36 $4.56 $5.16 $5.16 100,676
2018-12-31 $4.51 $4.85 $4.51 $4.70 $4.70 306,331
2018-12-28 $4.71 $4.89 $4.46 $4.64 $4.64 273,921
2018-12-27 $4.35 $4.98 $4.35 $4.71 $4.71 214,678
2018-12-26 $4.54 $4.62 $4.16 $4.35 $4.35 306,810
2018-12-24 $4.50 $4.94 $4.50 $4.56 $4.56 57,264
2018-12-21 $4.75 $4.75 $4.25 $4.61 $4.61 244,333
2018-12-20 $5.07 $5.12 $4.57 $4.75 $4.75 191,330
2018-12-19 $5.14 $5.49 $5.00 $5.05 $5.05 111,397
2018-12-18 $5.40 $5.51 $5.10 $5.16 $5.16 103,741
2018-12-17 $5.44 $5.90 $5.28 $5.35 $5.35 123,407
2018-12-14 $5.12 $5.49 $5.09 $5.27 $5.27 94,335
2018-12-13 $5.14 $5.26 $4.98 $5.13 $5.13 58,720
2018-12-12 $4.90 $5.27 $4.90 $5.08 $5.08 54,426
2018-12-11 $4.97 $4.98 $4.76 $4.83 $4.83 24,936
2018-12-10 $4.86 $5.02 $4.71 $4.89 $4.89 56,625
2018-12-07 $4.67 $5.13 $4.67 $4.84 $4.84 83,735
2018-12-06 $5.00 $5.03 $4.66 $4.71 $4.71 64,339
2018-12-04 $4.90 $5.06 $4.61 $5.00 $5.00 147,047
2018-12-03 $4.75 $4.95 $4.47 $4.82 $4.82 119,269
2018-11-30 $4.87 $5.03 $4.48 $4.68 $4.68 124,286
2018-11-29 $5.21 $5.35 $4.81 $4.90 $4.90 70,589
2018-11-28 $5.00 $5.29 $4.63 $5.24 $5.24 70,074
2018-11-27 $5.12 $5.12 $4.88 $4.94 $4.94 65,666
2018-11-26 $5.39 $5.69 $5.07 $5.14 $5.14 51,054
2018-11-23 $5.15 $5.36 $5.13 $5.34 $5.34 21,924
2018-11-21 $5.18 $5.25 $5.00 $5.23 $5.23 75,219
2018-11-20 $5.00 $5.23 $4.91 $5.19 $5.19 54,491
2018-11-19 $5.59 $5.75 $4.84 $5.06 $5.06 89,309
2018-11-16 $5.65 $5.78 $5.39 $5.58 $5.58 80,721
2018-11-15 $5.65 $6.24 $5.61 $5.71 $5.71 81,709
2018-11-14 $6.14 $6.20 $5.45 $5.71 $5.71 120,084
2018-11-13 $6.10 $6.62 $6.04 $6.08 $6.08 100,258
2018-11-12 $7.21 $7.22 $5.90 $6.12 $6.12 144,237
2018-11-09 $7.39 $7.50 $6.86 $7.15 $7.15 158,147
2018-11-08 $7.76 $7.99 $7.03 $7.32 $7.32 353,235
2018-11-07 $7.00 $7.34 $6.92 $7.27 $7.27 51,321
2018-11-06 $7.51 $7.51 $6.90 $7.01 $7.01 80,911
2018-11-05 $7.48 $7.76 $7.11 $7.48 $7.48 116,378
2018-11-02 $7.46 $8.02 $7.18 $7.46 $7.46 156,245
2018-11-01 $6.38 $7.42 $6.38 $7.21 $7.21 100,472
2018-10-31 $6.29 $6.56 $6.07 $6.34 $6.34 115,619
2018-10-30 $6.27 $6.44 $6.04 $6.19 $6.19 76,039
2018-10-29 $6.36 $6.49 $6.10 $6.20 $6.20 78,818
2018-10-26 $6.04 $6.31 $6.03 $6.16 $6.16 33,424
2018-10-25 $6.30 $6.38 $6.06 $6.13 $6.13 152,511
2018-10-24 $6.66 $6.81 $6.24 $6.29 $6.29 99,905
2018-10-23 $6.64 $6.98 $6.50 $6.72 $6.72 45,169
2018-10-22 $6.78 $6.90 $6.60 $6.76 $6.76 59,444
2018-10-19 $6.99 $7.14 $6.62 $6.76 $6.76 167,901
2018-10-18 $6.99 $7.11 $6.46 $6.98 $6.98 179,426
2018-10-17 $7.51 $7.71 $6.93 $7.11 $7.11 40,150
2018-10-16 $6.81 $7.78 $6.81 $7.50 $7.50 64,049
2018-10-15 $6.86 $7.21 $6.62 $6.76 $6.76 53,862
2018-10-12 $7.28 $7.55 $6.40 $6.87 $6.87 145,788
2018-10-11 $7.61 $7.79 $7.14 $7.19 $7.19 140,878
2018-10-10 $7.08 $8.31 $6.93 $7.61 $7.61 267,791
2018-10-09 $7.25 $7.42 $6.90 $7.01 $7.01 139,238
2018-10-08 $7.74 $7.75 $7.12 $7.24 $7.24 117,820
2018-10-05 $7.93 $8.02 $7.56 $7.79 $7.79 60,827
2018-10-04 $8.05 $8.23 $7.80 $7.91 $7.91 53,988
2018-10-03 $8.50 $8.50 $8.08 $8.14 $8.14 63,227
2018-10-02 $8.70 $8.82 $8.41 $8.46 $8.46 120,329
2018-10-01 $9.05 $9.24 $8.60 $8.73 $8.73 43,505
2018-09-28 $9.24 $9.24 $8.82 $9.05 $9.05 89,026
2018-09-27 $8.94 $9.13 $8.71 $8.93 $8.93 89,119
2018-09-26 $9.06 $9.29 $8.50 $8.94 $8.94 176,224
2018-09-25 $9.18 $9.39 $8.81 $9.03 $9.03 114,265
2018-09-24 $9.15 $9.33 $9.10 $9.15 $9.15 77,273
2018-09-21 $9.19 $9.42 $9.14 $9.19 $9.19 250,590
2018-09-20 $9.29 $9.42 $8.59 $9.19 $9.19 99,955
2018-09-19 $9.18 $9.70 $9.15 $9.25 $9.25 52,219
2018-09-18 $9.12 $9.35 $9.06 $9.16 $9.16 28,797
2018-09-17 $9.08 $9.20 $8.81 $9.09 $9.09 104,266
2018-09-14 $9.00 $9.10 $8.81 $9.05 $9.05 28,985
2018-09-13 $9.32 $9.65 $9.00 $9.05 $9.05 55,866
2018-09-12 $9.40 $9.40 $9.05 $9.26 $9.26 33,798
2018-09-11 $9.44 $9.58 $9.00 $9.40 $9.40 28,630
2018-09-10 $9.32 $9.51 $9.20 $9.39 $9.39 33,162
2018-09-07 $9.18 $9.29 $8.88 $9.24 $9.24 24,681
2018-09-06 $9.57 $9.57 $9.10 $9.24 $9.24 34,529
2018-09-05 $9.30 $9.55 $9.10 $9.53 $9.53 45,400
2018-09-04 $9.64 $9.64 $9.26 $9.34 $9.34 84,555
2018-08-31 $9.00 $9.91 $9.00 $9.62 $9.62 109,284
2018-08-30 $8.58 $9.17 $8.40 $9.03 $9.03 64,706
2018-08-29 $8.63 $8.66 $8.40 $8.55 $8.55 140,019
2018-08-28 $8.70 $8.90 $8.34 $8.61 $8.61 117,924
2018-08-27 $8.62 $8.97 $8.12 $8.64 $8.64 158,246
2018-08-24 $8.35 $8.89 $8.25 $8.58 $8.58 180,602
2018-08-23 $9.40 $9.42 $8.12 $8.35 $8.35 331,335
2018-08-22 $9.03 $9.31 $8.57 $9.20 $9.20 154,572
2018-08-21 $8.21 $9.35 $8.04 $9.03 $9.03 149,578
2018-08-20 $7.97 $8.15 $7.89 $8.09 $8.09 60,804
2018-08-17 $8.10 $8.31 $7.90 $7.91 $7.91 40,664
2018-08-16 $8.01 $8.45 $7.57 $8.14 $8.14 144,014
2018-08-15 $8.25 $8.25 $7.85 $7.92 $7.92 77,746
2018-08-14 $8.25 $8.57 $8.09 $8.26 $8.26 24,433
2018-08-13 $8.36 $8.44 $8.12 $8.16 $8.16 22,792
2018-08-10 $8.31 $8.45 $8.00 $8.32 $8.32 35,604
2018-08-09 $8.42 $8.45 $8.22 $8.36 $8.36 16,002
2018-08-08 $8.32 $8.52 $8.24 $8.41 $8.41 33,487
2018-08-07 $8.61 $8.92 $8.12 $8.33 $8.33 43,177
2018-08-06 $8.55 $8.79 $7.88 $8.66 $8.66 148,674
2018-08-03 $8.69 $9.08 $8.50 $8.60 $8.60 87,259
2018-08-02 $9.45 $9.81 $8.53 $8.67 $8.67 94,419
2018-08-01 $9.09 $9.94 $9.04 $9.54 $9.54 92,080
2018-07-31 $9.55 $9.96 $8.90 $9.06 $9.06 131,874
2018-07-30 $10.13 $10.33 $9.32 $9.44 $9.44 92,199
2018-07-27 $10.91 $10.91 $9.93 $10.12 $10.12 93,601
2018-07-26 $10.95 $11.42 $10.86 $10.91 $10.91 70,429
2018-07-25 $11.80 $11.95 $10.66 $10.92 $10.92 89,724
2018-07-24 $11.58 $12.00 $11.38 $11.86 $11.86 98,602
2018-07-23 $11.18 $11.61 $10.90 $11.54 $11.54 182,774
2018-07-20 $11.06 $11.49 $10.96 $11.22 $11.22 110,490
2018-07-19 $11.05 $11.17 $10.86 $11.07 $11.07 96,408
2018-07-18 $11.25 $11.32 $10.78 $11.15 $11.15 106,883
2018-07-17 $11.64 $12.02 $11.15 $11.28 $11.28 104,860
2018-07-16 $11.79 $11.79 $11.25 $11.62 $11.62 109,523
2018-07-13 $11.92 $12.02 $11.37 $11.83 $11.83 30,577
2018-07-12 $11.78 $12.10 $11.23 $11.89 $11.89 133,635
2018-07-11 $11.23 $11.38 $10.92 $11.26 $11.26 97,953
2018-07-10 $11.75 $11.75 $11.03 $11.25 $11.25 78,858
2018-07-09 $11.75 $12.09 $11.56 $11.78 $11.78 50,071
2018-07-06 $11.84 $11.84 $11.38 $11.76 $11.76 50,270
2018-07-05 $11.88 $12.12 $11.66 $11.77 $11.77 82,376
2018-07-03 $11.82 $11.99 $11.55 $11.80 $11.80 81,483
2018-07-02 $12.05 $12.12 $11.47 $11.75 $11.75 101,799
2018-06-29 $12.20 $12.33 $11.78 $11.86 $11.86 67,243
2018-06-28 $12.60 $12.95 $11.97 $12.16 $12.16 63,058
2018-06-27 $12.90 $13.16 $12.44 $12.62 $12.62 35,440
2018-06-26 $12.93 $13.10 $12.52 $12.97 $12.97 76,067
2018-06-25 $12.47 $13.39 $12.06 $12.90 $12.90 118,301
2018-06-22 $12.39 $12.95 $12.03 $12.57 $12.57 1,156,868
2018-06-21 $12.27 $12.78 $11.95 $12.44 $12.44 94,758
2018-06-20 $13.06 $13.06 $12.20 $12.24 $12.24 76,547
2018-06-19 $12.73 $13.22 $12.73 $13.01 $13.01 84,908
2018-06-18 $13.15 $13.40 $12.73 $12.88 $12.88 80,216
2018-06-15 $13.67 $13.68 $13.22 $13.25 $13.25 87,416
2018-06-14 $13.96 $14.20 $13.60 $13.84 $13.84 65,828
2018-06-13 $14.19 $14.29 $13.88 $13.97 $13.97 52,815
2018-06-12 $14.45 $14.45 $13.94 $14.24 $14.24 205,511
2018-06-11 $14.22 $14.66 $14.15 $14.48 $14.48 87,461
2018-06-08 $13.64 $14.33 $13.64 $14.22 $14.22 100,286
2018-06-07 $13.86 $13.89 $13.40 $13.65 $13.65 43,136
2018-06-06 $13.16 $14.00 $13.16 $13.60 $13.60 171,894
2018-06-05 $13.14 $13.66 $13.05 $13.19 $13.19 41,444
2018-06-04 $13.68 $13.68 $12.46 $13.17 $13.17 65,937
2018-06-01 $13.10 $13.75 $12.89 $13.60 $13.60 28,424
2018-05-31 $13.64 $13.64 $12.63 $12.81 $12.81 23,574
2018-05-30 $13.70 $13.70 $12.92 $13.06 $13.06 17,530
2018-05-29 $13.61 $13.85 $13.23 $13.33 $13.33 14,397
2018-05-25 $13.17 $13.92 $13.00 $13.67 $13.67 23,560
2018-05-24 $13.76 $13.76 $12.71 $13.19 $13.19 28,367
2018-05-23 $14.01 $14.01 $13.53 $13.70 $13.70 157,053
2018-05-22 $14.24 $14.37 $14.05 $14.05 $14.05 9,329
2018-05-21 $14.53 $14.56 $14.16 $14.28 $14.28 126,074
2018-05-18 $14.40 $14.80 $14.01 $14.40 $14.40 113,647
2018-05-17 $14.33 $14.75 $14.17 $14.20 $14.20 125,498
2018-05-16 $14.32 $14.57 $14.25 $14.31 $14.31 36,251
2018-05-15 $14.42 $14.58 $14.03 $14.22 $14.22 72,730
2018-05-14 $14.34 $14.50 $14.04 $14.32 $14.32 66,424
2018-05-11 $13.60 $14.43 $13.59 $14.31 $14.31 64,601
2018-05-10 $12.60 $13.50 $12.60 $13.47 $13.47 200,107
2018-05-09 $12.00 $12.20 $11.89 $12.03 $12.03 35,585
2018-05-08 $12.20 $12.20 $11.87 $11.99 $11.99 27,582
2018-05-07 $11.95 $12.23 $11.81 $12.16 $12.16 24,262
2018-05-04 $11.57 $12.00 $11.57 $11.95 $11.95 21,550
2018-05-03 $11.50 $11.99 $11.50 $11.57 $11.57 22,156
2018-05-02 $10.96 $11.65 $10.96 $11.49 $11.49 26,677
2018-05-01 $10.93 $11.45 $10.30 $10.93 $10.93 69,899
2018-04-30 $11.96 $12.19 $10.87 $11.04 $11.04 125,764
2018-04-27 $13.02 $13.26 $11.96 $11.97 $11.97 136,478
2018-04-26 $13.53 $13.53 $13.24 $13.31 $13.31 27,789
2018-04-25 $13.47 $13.55 $13.40 $13.45 $13.45 11,783
2018-04-24 $13.64 $13.75 $13.43 $13.43 $13.43 11,872
2018-04-23 $13.39 $13.56 $13.35 $13.55 $13.55 26,697
2018-04-20 $13.18 $13.47 $13.18 $13.36 $13.36 11,795
2018-04-19 $13.74 $13.74 $13.25 $13.31 $13.31 21,824
2018-04-18 $13.83 $13.87 $13.39 $13.77 $13.77 23,316
2018-04-17 $14.22 $14.22 $13.73 $13.82 $13.82 24,043
2018-04-16 $14.15 $14.43 $13.69 $14.13 $14.13 45,855
2018-04-13 $13.84 $14.09 $13.58 $14.00 $14.00 34,685
2018-04-12 $13.53 $13.85 $13.29 $13.80 $13.80 29,686
2018-04-11 $13.45 $13.59 $13.03 $13.40 $13.40 11,505
2018-04-10 $13.80 $13.80 $13.19 $13.53 $13.53 12,490
2018-04-09 $12.95 $13.66 $12.95 $13.66 $13.66 36,082
2018-04-06 $13.86 $13.91 $12.57 $12.86 $12.86 81,751
2018-04-05 $13.63 $13.90 $13.63 $13.87 $13.87 22,705
2018-04-04 $13.81 $13.88 $12.28 $13.62 $13.62 98,607
2018-04-03 $13.95 $14.00 $13.60 $14.00 $14.00 37,023
2018-04-02 $13.97 $14.13 $13.70 $13.91 $13.91 25,646
2018-03-29 $13.88 $14.13 $13.60 $14.05 $14.05 103,497
2018-03-28 $13.44 $14.38 $13.44 $13.84 $13.84 141,711
2018-03-27 $14.96 $15.06 $12.62 $13.54 $13.54 158,408
2018-03-26 $16.19 $16.24 $14.07 $14.90 $14.90 69,487
2018-03-23 $16.55 $16.55 $15.23 $15.93 $15.93 119,522
2018-03-22 $16.80 $16.92 $16.39 $16.47 $16.47 52,374
2018-03-21 $16.79 $16.96 $16.49 $16.94 $16.94 48,217
2018-03-20 $16.98 $17.34 $16.38 $16.56 $16.56 209,144
2018-03-19 $16.55 $16.90 $16.48 $16.69 $16.69 89,482
2018-03-16 $17.04 $17.20 $16.40 $16.65 $16.65 1,038,498
2018-03-15 $17.17 $17.65 $16.91 $17.09 $17.09 246,785
2018-03-14 $17.05 $17.99 $16.63 $17.09 $17.09 239,554
2018-03-13 $16.69 $17.40 $16.55 $17.01 $17.01 137,454
2018-03-12 $16.88 $17.37 $16.31 $16.69 $16.69 95,602
2018-03-09 $17.25 $17.50 $16.25 $16.89 $16.89 96,071
2018-03-08 $16.50 $17.50 $16.30 $17.25 $17.25 145,818
2018-03-07 $16.24 $16.50 $16.00 $16.30 $16.30 90,502
2018-03-06 $16.25 $16.45 $15.35 $16.40 $16.40 90,542
2018-03-05 $15.10 $16.43 $14.71 $16.14 $16.14 186,608
2018-03-02 $14.71 $15.49 $14.71 $15.10 $15.10 48,128
2018-03-01 $15.13 $15.13 $14.66 $14.81 $14.81 30,639
2018-02-28 $15.09 $15.24 $14.51 $15.15 $15.15 21,040
2018-02-27 $14.99 $15.18 $14.50 $15.11 $15.11 22,772
2018-02-26 $15.01 $15.38 $14.90 $15.24 $15.24 24,751
2018-02-23 $15.00 $15.50 $14.26 $15.00 $15.00 51,057
2018-02-22 $14.95 $15.56 $14.66 $15.02 $15.02 24,266
2018-02-21 $14.67 $15.75 $14.42 $15.24 $15.24 67,291
2018-02-20 $14.59 $14.75 $14.47 $14.72 $14.72 10,940
2018-02-16 $14.50 $14.95 $14.30 $14.90 $14.90 38,991
2018-02-15 $14.47 $14.95 $14.11 $14.34 $14.34 20,272
2018-02-14 $13.59 $14.62 $13.52 $14.35 $14.35 36,200
2018-02-13 $13.50 $13.95 $13.46 $13.76 $13.76 51,472
2018-02-12 $14.81 $14.81 $13.23 $13.69 $13.69 59,095
2018-02-09 $14.27 $14.86 $13.84 $14.18 $14.18 55,199
2018-02-08 $14.30 $14.58 $14.02 $14.16 $14.16 33,635
2018-02-07 $14.34 $14.90 $13.74 $14.49 $14.49 54,526
2018-02-06 $14.50 $14.75 $14.20 $14.42 $14.42 40,248
2018-02-05 $15.00 $15.05 $14.01 $14.74 $14.74 57,192
2018-02-02 $14.88 $15.17 $14.66 $14.95 $14.95 51,128
2018-02-01 $15.01 $15.24 $14.55 $14.95 $14.95 44,186
2018-01-31 $15.22 $15.40 $14.89 $15.15 $15.15 41,237
2018-01-30 $15.42 $15.54 $14.64 $15.08 $15.08 35,771
2018-01-29 $15.50 $15.80 $15.35 $15.55 $15.55 63,676
2018-01-26 $15.91 $15.91 $15.30 $15.49 $15.49 73,095
2018-01-25 $15.99 $16.00 $15.37 $15.83 $15.83 71,318
2018-01-24 $15.75 $15.89 $15.29 $15.70 $15.70 48,800
2018-01-23 $15.63 $16.00 $15.32 $15.60 $15.60 66,918
2018-01-22 $14.50 $15.62 $14.50 $15.48 $15.48 93,847
2018-01-19 $14.86 $14.86 $14.32 $14.45 $14.45 48,628
2018-01-18 $15.15 $15.19 $14.01 $14.66 $14.66 73,362
2018-01-17 $15.69 $15.76 $15.22 $15.37 $15.37 59,179
2018-01-16 $15.90 $16.56 $14.76 $15.53 $15.53 105,410
2018-01-12 $15.11 $15.50 $15.11 $15.50 $15.50 71,467
2018-01-11 $15.35 $15.44 $14.92 $15.21 $15.21 85,259
2018-01-10 $14.99 $15.50 $14.50 $14.76 $14.76 90,049
2018-01-09 $14.72 $15.00 $14.53 $14.99 $14.99 92,716
2018-01-08 $15.00 $15.00 $13.80 $14.60 $14.60 173,274
2018-01-05 $15.50 $15.50 $14.50 $15.00 $15.00 304,649
2018-01-04 $13.08 $14.00 $13.05 $13.75 $13.75 311,010
2018-01-03 $11.88 $12.94 $11.88 $12.75 $12.75 207,409
2018-01-02 $11.99 $12.47 $11.10 $11.63 $11.63 354,487

Cue Biopharma Inc (CUE) News Headlines

Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Super Micro, Coinbase, Apple, Microsoft, Rivian & more

Here are Wednesday's biggest calls on Wall Street.

cnbc.com March 13, 2024

NBC’s Ronna McDaniel Tantrum

None

wsj.com March 27, 2024

Oregon Has a Drug Epiphany

None

wsj.com April 3, 2024
Recent Cue Biopharma Inc (CUE) News
Card image
Shutting Down the Political Right

None

wsj.com

Published: April 18, 2024
Similar Companies to Cue Biopharma Inc (CUE) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.