Cuentas Inc - Warrants (01/02/2024) (CUENW) Exchange: NASDAQ
Data as of Sept. 28, 2022
$0.16 ($0.00) 0.00%
Cuentas Inc - Warrants (01/02/2024) - Daily Information
Click for more stock information on Cuentas Inc - Warrants (01/02/2024).| Daily Information | Data |
|---|---|
| Date | Sept. 28, 2022 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
Invest in Cuentas Inc - Warrants (01/02/2024) (CUENW)
Key People Cuentas Inc - Warrants (01/02/2024)
| Employee | Position |
|---|---|
| Shalom Arik Maimon | Executive Chairman |
| Jeffery D. Johnson | Chief Executive Officer |
| Ran Daniel | Chief Financial Officer |
| Carol Pepper | Director |
| Yochanon Bruk | Director |
| Michael A. De Prado | Executive Vice Chairman |
| Adiv Baruch | Independent Director & Chief Strategy Officer |
| Jeffrey Lewis | Independent Director |
| David B. Schottenstein | Independent Director |
| Richard J. Berman | Independent Director |
Historical Stock Data for Cuentas Inc - Warrants (01/02/2024) (CUENW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-13 | $0.07 | $0.20 | $0.07 | $0.16 | $0.16 | 1,800 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-09-02 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 284 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2022-08-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 355 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 478 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,085 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 488 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111 |
| 2022-08-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,865 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,180 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 622 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,113 |
| 2022-07-21 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 590 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,221 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,231 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,006 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,882 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-07-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,800 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,481 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-02 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 2,201 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 575 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 156 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 215 |
| 2022-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 301 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 353 |
| 2022-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,453 |
| 2022-04-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 15,815 |
| 2022-04-06 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 3,026 |
| 2022-04-05 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 5,873 |
| 2022-04-04 | $0.34 | $0.43 | $0.34 | $0.35 | $0.35 | 6,400 |
| 2022-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2022-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2022-03-29 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 16,000 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,208 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 777 |
| 2022-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 576 |
| 2022-03-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 4,700 |
| 2022-03-22 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 7,800 |
| 2022-03-21 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 8,301 |
| 2022-03-18 | $0.43 | $0.50 | $0.25 | $0.35 | $0.35 | 99,666 |
| 2022-03-17 | $0.40 | $0.42 | $0.34 | $0.42 | $0.42 | 8,633 |
| 2022-03-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,654 |
| 2022-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,807 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-03-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 30,010 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,390 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-14 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 3,208 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 204 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-02-01 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 5,252 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,525 |
| 2022-01-27 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 9,675 |
| 2022-01-26 | $0.34 | $0.35 | $0.26 | $0.26 | $0.26 | 6,678 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,309 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 876 |
| 2022-01-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,820 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,205 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 368 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2022-01-10 | $0.33 | $0.34 | $0.26 | $0.31 | $0.31 | 6,110 |
| 2022-01-07 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 21,802 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-05 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 22,902 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56 |
| 2022-01-03 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 13,789 |
| 2021-12-31 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 4,460 |
| 2021-12-30 | $0.27 | $0.32 | $0.25 | $0.29 | $0.29 | 7,941 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 501 |
| 2021-12-27 | $0.35 | $0.35 | $0.19 | $0.25 | $0.25 | 70,801 |
| 2021-12-23 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 2,274 |
| 2021-12-22 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 10,597 |
| 2021-12-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,801 |
| 2021-12-20 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 17,737 |
| 2021-12-17 | $0.27 | $0.60 | $0.27 | $0.50 | $0.50 | 23,921 |
| 2021-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-15 | $0.30 | $0.47 | $0.30 | $0.39 | $0.39 | 21,201 |
| 2021-12-14 | $0.48 | $0.48 | $0.32 | $0.35 | $0.35 | 25,752 |
| 2021-12-13 | $1.03 | $1.05 | $0.44 | $0.47 | $0.47 | 24,830 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 103 |
| 2021-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-12-06 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 6,740 |
| 2021-12-03 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,759 |
| 2021-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-01 | $0.96 | $0.98 | $0.88 | $0.98 | $0.98 | 1,306 |
| 2021-11-30 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 300 |
| 2021-11-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 26 |
| 2021-11-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 380 |
| 2021-11-24 | $1.06 | $1.19 | $1.00 | $1.10 | $1.10 | 1,772 |
| 2021-11-23 | $1.04 | $1.30 | $1.04 | $1.24 | $1.24 | 1,603 |
| 2021-11-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2021-11-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 25 |
| 2021-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-11-17 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 325 |
| 2021-11-16 | $1.12 | $1.30 | $1.12 | $1.17 | $1.17 | 806 |
| 2021-11-15 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 4,427 |
| 2021-11-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2021-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-11-09 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 2,446 |
| 2021-11-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2021-11-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3 |
| 2021-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,248 |
| 2021-11-03 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 1,489 |
| 2021-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 60 |
| 2021-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2021-10-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-10-28 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 1,930 |
| 2021-10-27 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 646 |
| 2021-10-26 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 1,162 |
| 2021-10-25 | $0.90 | $1.14 | $0.90 | $1.14 | $1.14 | 443 |
| 2021-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 80 |
| 2021-10-20 | $1.18 | $1.75 | $1.18 | $1.22 | $1.22 | 7,722 |
| 2021-10-19 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,682 |
| 2021-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2021-10-15 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 574 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,014 |
| 2021-10-13 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 11,535 |
| 2021-10-12 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 2,200 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-10-08 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 3,500 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2021-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 845 |
| 2021-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2021-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 34 |
| 2021-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 280 |
| 2021-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8 |
| 2021-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 125 |
| 2021-09-21 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 2,967 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,298 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 351 |
| 2021-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2021-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2021-09-13 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 496 |
| 2021-09-10 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,145 |
| 2021-09-09 | $1.18 | $1.18 | $0.80 | $1.04 | $1.04 | 4,000 |
| 2021-09-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-07 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 496 |
| 2021-09-03 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 1,465 |
| 2021-09-02 | $1.11 | $1.13 | $1.06 | $1.06 | $1.06 | 2,233 |
| 2021-09-01 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 478 |
| 2021-08-31 | $1.04 | $1.13 | $1.04 | $1.13 | $1.13 | 6,821 |
| 2021-08-30 | $0.99 | $1.02 | $0.86 | $1.02 | $1.02 | 19,454 |
| 2021-08-27 | $0.82 | $1.03 | $0.81 | $0.81 | $0.81 | 7,875 |
| 2021-08-26 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 4,928 |
| 2021-08-25 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 1,678 |
| 2021-08-24 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,647 |
| 2021-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 401 |
| 2021-08-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 612 |
| 2021-08-19 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 820 |
| 2021-08-18 | $1.04 | $1.04 | $0.90 | $1.00 | $1.00 | 2,985 |
| 2021-08-17 | $1.00 | $1.01 | $0.81 | $1.00 | $1.00 | 7,803 |
| 2021-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 124 |
| 2021-08-13 | $0.91 | $0.98 | $0.83 | $0.97 | $0.97 | 5,685 |
| 2021-08-12 | $1.04 | $1.04 | $0.90 | $1.02 | $1.02 | 1,580 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-10 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 3,201 |
| 2021-08-09 | $1.12 | $1.18 | $1.08 | $1.08 | $1.08 | 2,596 |
| 2021-08-06 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,220 |
| 2021-08-05 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 1,067 |
| 2021-08-04 | $1.21 | $1.22 | $0.97 | $1.06 | $1.06 | 24,939 |
| 2021-08-03 | $1.14 | $1.14 | $0.96 | $0.96 | $0.96 | 2,203 |
| 2021-08-02 | $1.06 | $1.23 | $1.03 | $1.11 | $1.11 | 1,998 |
| 2021-07-30 | $1.15 | $1.24 | $0.82 | $1.18 | $1.18 | 8,661 |
| 2021-07-29 | $1.26 | $1.26 | $0.99 | $1.06 | $1.06 | 12,755 |
| 2021-07-28 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 546 |
| 2021-07-27 | $1.14 | $1.28 | $1.05 | $1.28 | $1.28 | 11,661 |
| 2021-07-26 | $1.29 | $1.31 | $1.24 | $1.24 | $1.24 | 2,637 |
| 2021-07-23 | $1.25 | $1.27 | $1.06 | $1.23 | $1.23 | 4,508 |
| 2021-07-22 | $1.31 | $1.69 | $1.24 | $1.30 | $1.30 | 54,258 |
| 2021-07-21 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 5,121 |
| 2021-07-20 | $1.00 | $1.04 | $0.89 | $0.91 | $0.91 | 1,393 |
| 2021-07-19 | $1.03 | $1.05 | $0.89 | $0.89 | $0.89 | 29,821 |
| 2021-07-16 | $1.37 | $1.37 | $1.12 | $1.32 | $1.32 | 25,925 |
| 2021-07-15 | $1.40 | $1.40 | $1.12 | $1.16 | $1.16 | 15,883 |
| 2021-07-14 | $1.42 | $1.42 | $1.25 | $1.35 | $1.35 | 4,422 |
| 2021-07-13 | $1.29 | $1.73 | $1.29 | $1.39 | $1.39 | 24,522 |
| 2021-07-12 | $1.70 | $1.70 | $1.32 | $1.36 | $1.36 | 67,725 |
| 2021-07-09 | $1.75 | $2.10 | $1.67 | $1.68 | $1.68 | 45,981 |
| 2021-07-08 | $1.79 | $1.93 | $1.70 | $1.93 | $1.93 | 21,345 |
| 2021-07-07 | $2.10 | $2.16 | $1.67 | $1.98 | $1.98 | 65,104 |
| 2021-07-06 | $3.07 | $3.33 | $2.11 | $2.19 | $2.19 | 253,282 |
| 2021-07-02 | $2.48 | $2.87 | $2.00 | $2.43 | $2.43 | 147,658 |
| 2021-07-01 | $2.91 | $3.05 | $2.20 | $2.68 | $2.68 | 355,423 |
| 2021-06-30 | $3.25 | $3.95 | $1.90 | $2.02 | $2.02 | 2,879,063 |
| 2021-06-29 | $0.75 | $0.93 | $0.68 | $0.82 | $0.82 | 90,135 |
| 2021-06-28 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 5,265 |
| 2021-06-25 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,125 |
| 2021-06-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,667 |
| 2021-06-23 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 6,460 |
| 2021-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 171 |
| 2021-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-17 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 24,252 |
| 2021-06-16 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 10,999 |
| 2021-06-15 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 1,530 |
| 2021-06-14 | $0.64 | $0.73 | $0.64 | $0.70 | $0.70 | 19,698 |
| 2021-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-06-10 | $0.80 | $0.89 | $0.61 | $0.71 | $0.71 | 66,348 |
| 2021-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,522 |
| 2021-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 350 |
| 2021-06-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 415 |
| 2021-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-02 | $0.66 | $0.66 | $0.55 | $0.66 | $0.66 | 1,420 |
| 2021-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-28 | $0.52 | $0.66 | $0.51 | $0.52 | $0.52 | 3,800 |
| 2021-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2021-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 285 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2021-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-18 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 42,508 |
| 2021-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2021-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 27,792 |
| 2021-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2021-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,787 |
| 2021-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2021-05-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 4,808 |
| 2021-05-05 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 5,300 |
| 2021-05-04 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 70,816 |
| 2021-05-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,552 |
| 2021-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-04-26 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 350 |
| 2021-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2021-04-21 | $0.60 | $0.66 | $0.55 | $0.66 | $0.66 | 2,700 |
| 2021-04-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,499 |
| 2021-04-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,502 |
| 2021-04-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2021-04-15 | $0.79 | $0.85 | $0.75 | $0.77 | $0.77 | 4,770 |
| 2021-04-14 | $0.80 | $1.05 | $0.80 | $0.82 | $0.82 | 3,892 |
| 2021-04-13 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 1,146 |
| 2021-04-12 | $0.80 | $1.10 | $0.80 | $0.90 | $0.90 | 77,304 |
| 2021-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2021-04-08 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 1,486 |
| 2021-04-07 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2021-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-05 | $0.76 | $0.88 | $0.73 | $0.88 | $0.88 | 807 |
| 2021-04-01 | $0.75 | $0.94 | $0.75 | $0.93 | $0.93 | 1,300 |
| 2021-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 157 |
| 2021-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 72 |
| 2021-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 503 |
| 2021-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,215 |
| 2021-03-25 | $0.75 | $0.93 | $0.74 | $0.93 | $0.93 | 850 |
| 2021-03-24 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 1,501 |
| 2021-03-23 | $0.90 | $1.00 | $0.75 | $1.00 | $1.00 | 2,752 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 91 |
| 2021-03-19 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 4,685 |
| 2021-03-18 | $0.80 | $0.90 | $0.75 | $0.90 | $0.90 | 7,936 |
| 2021-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-16 | $1.18 | $1.28 | $0.78 | $0.92 | $0.92 | 46,199 |
| 2021-03-15 | $1.05 | $1.20 | $0.90 | $0.90 | $0.90 | 11,782 |
| 2021-03-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 26 |
| 2021-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 250 |
| 2021-03-09 | $0.89 | $1.20 | $0.88 | $1.20 | $1.20 | 1,671 |
| 2021-03-08 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 2,317 |
| 2021-03-05 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 2,945 |
| 2021-03-04 | $1.00 | $1.22 | $0.98 | $1.00 | $1.00 | 20,796 |
| 2021-03-03 | $0.98 | $1.15 | $0.98 | $1.10 | $1.10 | 27,216 |
| 2021-03-02 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 39,876 |
| 2021-03-01 | $1.30 | $1.30 | $1.00 | $1.03 | $1.03 | 73,431 |
| 2021-02-26 | $1.20 | $1.23 | $1.11 | $1.23 | $1.23 | 1,479 |
| 2021-02-25 | $1.13 | $1.33 | $1.11 | $1.20 | $1.20 | 5,127 |
| 2021-02-24 | $1.26 | $1.35 | $1.10 | $1.12 | $1.12 | 19,193 |
| 2021-02-23 | $1.69 | $1.69 | $1.10 | $1.35 | $1.35 | 12,849 |
| 2021-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 39 |
| 2021-02-19 | $1.50 | $1.50 | $1.32 | $1.43 | $1.43 | 28,284 |
| 2021-02-18 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 56,963 |
| 2021-02-17 | $1.53 | $1.61 | $1.29 | $1.30 | $1.30 | 15,020 |
| 2021-02-16 | $1.23 | $1.38 | $1.15 | $1.38 | $1.38 | 47,730 |
| 2021-02-12 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 17,247 |
| 2021-02-11 | $1.17 | $1.18 | $1.05 | $1.18 | $1.18 | 4,320 |
| 2021-02-10 | $1.38 | $1.39 | $1.14 | $1.15 | $1.15 | 19,034 |
| 2021-02-09 | $1.06 | $1.49 | $1.06 | $1.49 | $1.49 | 15,589 |
| 2021-02-08 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 9,610 |
| 2021-02-05 | $1.26 | $1.26 | $1.05 | $1.19 | $1.19 | 9,751 |
| 2021-02-04 | $1.48 | $1.48 | $0.99 | $1.08 | $1.08 | 97,387 |
| 2021-02-03 | $1.10 | $1.40 | $1.06 | $1.30 | $1.30 | 195,815 |
| 2021-02-02 | $0.46 | $1.45 | $0.46 | $1.00 | $1.00 | 148,257 |