Cullman Bancorp Inc (CULL) Stock

Data as of April 18, 2024

$10.40 ($0.00) 0.00%

Cullman Bancorp Inc - Daily Information

Click for more stock information on Cullman Bancorp Inc.

Daily Information	Data
Date	April 18, 2024
Open	$10.40
Previous Close	$10.40
High	$10.40
Low	$10.40
Adjusted Open	$10.40
Previous Adjusted Close	$10.40
Adjusted High	$10.40
Adjusted Low	$10.40

About Cullman Bancorp Inc (CULL)

Cullman Bancorp, Inc. (Cullman Bancorp) is the federally chartered holding company of Cullman Savings Bank. Cullman Bancorp's primary business activities consist of loaning funds to the Cullman Savings Bank's Employee Stock Ownership Plan (ESOP) and investing in checking and money market accounts at Cullman Savings Bank. The Company's principal business consists of attracting retail deposits from the general public in its market and investing those deposits, together with funds generated from operations and, to a lesser extent, borrowings in one- to four-family residential mortgage loans and commercial real estate loans, and, to a lesser extent, multi-family mortgage loans, construction loans, land loans, home equity loans, commercial loans and consumer loans. The Company's primary sources of funds are principal and interest payments on loans and securities, deposits and advances from the Federal Home Loan Bank of Atlanta.

Invest in Cullman Bancorp Inc (CULL)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Cullman Bancorp Inc (CULL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$10.40	$10.40	$10.40	$10.40	$10.40	81
2024-04-17	$10.40	$10.40	$10.40	$10.40	$10.40	22
2024-04-16	$10.40	$10.40	$10.40	$10.40	$10.40	9
2024-04-15	$10.40	$10.40	$10.40	$10.40	$10.40	41
2024-04-12	$10.40	$10.40	$10.40	$10.40	$10.40	180
2024-04-11	$10.20	$10.45	$10.20	$10.45	$10.45	2,658
2024-04-10	$10.20	$10.24	$10.15	$10.20	$10.20	9,957
2024-04-09	$10.19	$10.20	$10.19	$10.20	$10.20	638
2024-04-08	$10.14	$10.14	$10.14	$10.14	$10.14	1,117
2024-04-05	$10.24	$10.24	$10.24	$10.24	$10.24	53
2024-04-04	$10.24	$10.24	$10.24	$10.24	$10.24	927
2024-04-03	$10.21	$10.21	$10.21	$10.21	$10.21	332
2024-04-02	$9.95	$10.22	$9.93	$10.18	$10.18	2,294
2024-04-01	$10.04	$10.17	$10.04	$10.17	$10.17	1,363
2024-03-28	$9.93	$9.98	$9.92	$9.95	$9.95	1,715
2024-03-27	$10.06	$10.07	$9.91	$9.94	$9.94	3,148
2024-03-26	$10.07	$10.07	$10.00	$10.00	$10.00	8,810
2024-03-25	$10.25	$10.25	$10.06	$10.06	$10.06	10,987
2024-03-22	$10.25	$10.27	$10.17	$10.25	$10.25	3,746
2024-03-21	$10.39	$10.39	$10.25	$10.25	$10.25	6,275
2024-03-20	$10.39	$10.44	$10.31	$10.31	$10.31	7,046
2024-03-19	$10.32	$10.34	$10.31	$10.31	$10.31	2,910
2024-03-18	$10.55	$10.55	$10.31	$10.31	$10.31	2,711
2024-03-15	$10.35	$10.75	$10.35	$10.75	$10.75	3,238
2024-03-14	$10.28	$10.28	$10.28	$10.28	$10.28	11
2024-03-13	$10.39	$10.45	$10.28	$10.28	$10.28	2,437
2024-03-12	$10.42	$10.59	$10.42	$10.53	$10.53	1,257
2024-03-11	$10.51	$10.51	$10.50	$10.50	$10.50	11,230
2024-03-08	$10.52	$10.64	$10.52	$10.60	$10.60	1,976
2024-03-07	$10.51	$10.51	$10.51	$10.51	$10.51	73
2024-03-06	$10.51	$10.51	$10.51	$10.51	$10.51	175
2024-03-05	$10.51	$10.51	$10.51	$10.51	$10.51	119
2024-03-04	$10.51	$10.51	$10.51	$10.51	$10.51	260
2024-03-01	$10.68	$10.68	$10.67	$10.67	$10.67	1,427
2024-02-29	$10.70	$10.70	$10.70	$10.70	$10.70	135
2024-02-28	$10.64	$10.70	$10.64	$10.70	$10.70	1,130
2024-02-27	$10.66	$10.66	$10.66	$10.66	$10.66	618
2024-02-26	$10.77	$10.77	$10.75	$10.75	$10.75	509
2024-02-23	$10.64	$10.75	$10.64	$10.75	$10.75	372
2024-02-22	$10.67	$10.67	$10.67	$10.67	$10.67	856
2024-02-21	$10.67	$10.67	$10.67	$10.67	$10.67	774
2024-02-20	$10.63	$10.63	$10.63	$10.63	$10.63	589
2024-02-16	$10.67	$10.67	$10.63	$10.63	$10.63	753
2024-02-15	$10.63	$10.63	$10.63	$10.63	$10.63	519
2024-02-14	$10.62	$10.67	$10.51	$10.67	$10.67	3,123
2024-02-13	$10.60	$10.60	$10.50	$10.60	$10.60	26,614
2024-02-12	$10.66	$10.73	$10.61	$10.63	$10.63	8,168
2024-02-09	$10.66	$10.79	$10.66	$10.79	$10.79	724
2024-02-08	$10.74	$10.79	$10.72	$10.78	$10.78	1,220
2024-02-07	$10.79	$10.79	$10.65	$10.78	$10.78	4,097
2024-02-06	$10.79	$10.79	$10.69	$10.78	$10.78	2,331
2024-02-05	$10.70	$10.76	$10.69	$10.76	$10.76	861
2024-02-02	$10.80	$10.80	$10.80	$10.80	$10.80	23
2024-02-01	$10.83	$10.83	$10.76	$10.80	$10.80	1,663
2024-01-31	$10.76	$10.76	$10.76	$10.76	$10.76	1,991
2024-01-30	$10.95	$10.95	$10.95	$10.95	$10.83	329
2024-01-29	$11.03	$11.03	$10.94	$10.95	$10.83	7,223
2024-01-26	$11.00	$11.59	$11.00	$11.59	$11.46	2,674
2024-01-25	$11.00	$11.18	$11.00	$11.18	$11.06	2,276
2024-01-24	$10.83	$10.83	$10.83	$10.83	$10.71	51
2024-01-23	$10.99	$10.99	$10.83	$10.83	$10.71	934
2024-01-22	$10.83	$10.83	$10.83	$10.83	$10.71	448
2024-01-19	$10.80	$10.80	$10.80	$10.80	$10.68	983
2024-01-18	$10.80	$10.80	$10.76	$10.76	$10.64	1,733
2024-01-17	$10.79	$10.80	$10.78	$10.80	$10.68	3,049
2024-01-16	$10.75	$10.80	$10.75	$10.80	$10.68	4,274
2024-01-12	$10.75	$10.75	$10.75	$10.75	$10.63	97
2024-01-11	$10.75	$10.75	$10.75	$10.75	$10.63	32,455
2024-01-10	$10.77	$10.78	$10.77	$10.78	$10.66	1,079
2024-01-09	$10.74	$10.74	$10.71	$10.71	$10.59	742
2024-01-08	$10.74	$10.74	$10.74	$10.74	$10.62	143
2024-01-05	$10.71	$10.71	$10.70	$10.70	$10.58	891
2024-01-04	$10.76	$10.79	$10.70	$10.78	$10.66	11,575
2024-01-03	$10.76	$10.76	$10.70	$10.76	$10.64	1,451
2024-01-02	$10.76	$10.76	$10.76	$10.76	$10.64	1,354
2023-12-29	$10.80	$10.80	$10.76	$10.77	$10.65	4,765
2023-12-28	$10.80	$10.80	$10.80	$10.80	$10.68	2,947
2023-12-27	$10.78	$10.78	$10.78	$10.78	$10.66	160
2023-12-26	$10.78	$10.80	$10.76	$10.76	$10.64	8,576
2023-12-22	$10.80	$10.80	$10.80	$10.80	$10.80	2,237
2023-12-21	$10.80	$10.80	$10.80	$10.80	$10.80	104
2023-12-20	$10.76	$10.80	$10.76	$10.80	$10.80	1,426
2023-12-19	$10.79	$10.79	$10.79	$10.79	$10.79	3,195
2023-12-18	$10.71	$10.71	$10.71	$10.71	$10.71	145
2023-12-15	$10.66	$10.80	$10.66	$10.80	$10.80	31,579
2023-12-14	$10.64	$10.64	$10.64	$10.64	$10.64	457
2023-12-13	$10.62	$10.64	$10.62	$10.64	$10.64	894
2023-12-12	$10.61	$10.72	$10.58	$10.61	$10.61	1,651
2023-12-11	$10.64	$10.66	$10.58	$10.66	$10.66	2,470
2023-12-08	$10.46	$10.60	$10.46	$10.60	$10.60	4,599
2023-12-07	$10.52	$10.52	$10.52	$10.52	$10.52	112
2023-12-06	$10.51	$10.51	$10.51	$10.51	$10.51	14
2023-12-05	$10.57	$10.57	$10.50	$10.51	$10.51	19,688
2023-12-04	$10.56	$10.56	$10.56	$10.56	$10.56	260
2023-12-01	$10.50	$10.50	$10.50	$10.50	$10.50	55
2023-11-30	$10.49	$10.50	$10.49	$10.50	$10.50	1,121
2023-11-29	$10.45	$10.48	$10.45	$10.48	$10.48	859
2023-11-28	$10.50	$10.50	$10.43	$10.43	$10.43	3,737
2023-11-27	$10.54	$10.54	$10.42	$10.42	$10.42	2,457
2023-11-24	$10.41	$10.41	$10.41	$10.41	$10.41	639
2023-11-22	$10.41	$10.41	$10.41	$10.41	$10.41	164
2023-11-21	$10.41	$10.41	$10.41	$10.41	$10.41	260
2023-11-20	$10.49	$10.49	$10.49	$10.49	$10.49	496
2023-11-17	$10.27	$10.55	$10.27	$10.55	$10.55	2,631
2023-11-16	$10.44	$10.44	$10.27	$10.27	$10.27	81,828
2023-11-15	$10.30	$10.30	$10.23	$10.27	$10.27	36,161
2023-11-14	$10.26	$10.31	$10.26	$10.28	$10.28	10,499
2023-11-13	$10.37	$10.37	$10.31	$10.37	$10.37	3,482
2023-11-10	$10.26	$10.37	$10.26	$10.37	$10.37	723
2023-11-09	$10.24	$10.37	$10.24	$10.37	$10.37	16,045
2023-11-08	$10.36	$10.36	$10.36	$10.36	$10.36	113
2023-11-07	$10.36	$10.38	$10.36	$10.36	$10.36	2,443
2023-11-06	$10.40	$10.40	$10.24	$10.35	$10.35	1,102
2023-11-03	$10.32	$10.35	$10.32	$10.35	$10.35	3,848
2023-11-02	$10.32	$10.32	$10.32	$10.32	$10.32	230
2023-11-01	$10.32	$10.32	$10.32	$10.32	$10.32	3,619
2023-10-31	$10.32	$10.32	$10.32	$10.32	$10.32	1,272
2023-10-30	$10.22	$10.35	$10.22	$10.35	$10.35	1,527
2023-10-27	$10.25	$10.25	$10.25	$10.25	$10.25	732
2023-10-26	$10.25	$10.25	$10.25	$10.25	$10.25	19
2023-10-25	$10.25	$10.25	$10.25	$10.25	$10.25	1,275
2023-10-24	$10.30	$10.30	$10.25	$10.25	$10.25	1,579
2023-10-23	$10.41	$10.41	$10.23	$10.23	$10.23	26,458
2023-10-20	$10.41	$10.41	$10.41	$10.41	$10.41	545
2023-10-19	$10.41	$10.41	$10.41	$10.41	$10.41	93
2023-10-18	$10.50	$10.50	$10.41	$10.41	$10.41	840
2023-10-17	$10.47	$10.78	$10.47	$10.53	$10.53	4,864
2023-10-16	$10.40	$10.50	$10.31	$10.31	$10.31	2,865
2023-10-13	$10.31	$10.31	$10.31	$10.31	$10.31	181
2023-10-12	$10.32	$10.32	$10.32	$10.32	$10.32	78
2023-10-11	$10.38	$10.40	$10.32	$10.32	$10.32	2,003
2023-10-10	$10.31	$10.31	$10.31	$10.31	$10.31	197
2023-10-09	$10.31	$10.31	$10.31	$10.31	$10.31	16
2023-10-06	$10.31	$10.31	$10.31	$10.31	$10.31	115
2023-10-05	$10.31	$10.31	$10.31	$10.31	$10.31	2,151
2023-10-04	$10.40	$10.40	$10.39	$10.39	$10.39	1,574
2023-10-03	$10.43	$10.43	$10.37	$10.43	$10.43	2,838
2023-10-02	$10.50	$10.60	$10.46	$10.46	$10.46	3,199
2023-09-29	$10.50	$10.50	$10.50	$10.50	$10.50	161
2023-09-28	$10.50	$10.50	$10.50	$10.50	$10.50	324
2023-09-27	$10.50	$10.50	$10.50	$10.50	$10.50	437
2023-09-26	$10.56	$10.66	$10.56	$10.65	$10.65	8,750
2023-09-25	$10.63	$10.63	$10.56	$10.56	$10.56	2,405
2023-09-22	$10.66	$10.67	$10.63	$10.63	$10.63	3,353
2023-09-21	$10.70	$10.75	$10.69	$10.69	$10.69	2,664
2023-09-20	$10.70	$10.70	$10.65	$10.65	$10.65	17,557
2023-09-19	$10.70	$10.70	$10.68	$10.68	$10.68	7,116
2023-09-18	$10.70	$10.70	$10.70	$10.70	$10.70	516
2023-09-15	$10.76	$10.76	$10.75	$10.75	$10.75	3,482
2023-09-14	$10.73	$10.79	$10.73	$10.79	$10.79	2,248
2023-09-13	$10.72	$10.75	$10.70	$10.71	$10.71	3,715
2023-09-12	$10.80	$10.80	$10.80	$10.80	$10.80	436
2023-09-11	$10.80	$10.80	$10.80	$10.80	$10.80	565
2023-09-08	$10.76	$10.80	$10.71	$10.80	$10.80	11,799
2023-09-07	$10.75	$10.75	$10.75	$10.75	$10.75	479
2023-09-06	$10.75	$10.75	$10.75	$10.75	$10.75	3,828
2023-09-05	$10.80	$10.80	$10.76	$10.76	$10.76	1,312
2023-09-01	$10.76	$10.76	$10.76	$10.76	$10.76	717
2023-08-31	$10.79	$10.80	$10.75	$10.76	$10.76	32,627
2023-08-30	$10.75	$10.75	$10.75	$10.75	$10.75	103
2023-08-29	$10.75	$10.75	$10.75	$10.75	$10.75	195
2023-08-28	$10.75	$10.75	$10.75	$10.75	$10.75	508
2023-08-25	$10.75	$10.75	$10.75	$10.75	$10.75	3
2023-08-24	$10.75	$10.75	$10.75	$10.75	$10.75	241
2023-08-23	$10.71	$10.71	$10.71	$10.71	$10.71	52
2023-08-22	$10.71	$10.71	$10.71	$10.71	$10.71	228
2023-08-21	$10.70	$10.70	$10.70	$10.70	$10.70	85
2023-08-18	$10.70	$10.70	$10.70	$10.70	$10.70	181
2023-08-17	$10.70	$10.70	$10.70	$10.70	$10.70	1,051
2023-08-16	$10.69	$10.69	$10.68	$10.69	$10.69	513
2023-08-15	$10.68	$10.69	$10.67	$10.67	$10.67	2,607
2023-08-14	$10.75	$10.75	$10.74	$10.75	$10.75	4,760
2023-08-11	$10.65	$10.65	$10.65	$10.65	$10.65	10
2023-08-10	$10.65	$10.65	$10.65	$10.65	$10.65	629
2023-08-09	$10.75	$10.75	$10.62	$10.62	$10.62	7,334
2023-08-08	$10.75	$10.75	$10.75	$10.75	$10.75	722
2023-08-07	$10.75	$10.75	$10.74	$10.74	$10.74	404
2023-08-04	$10.74	$10.74	$10.70	$10.74	$10.74	2,604
2023-08-03	$10.74	$10.74	$10.74	$10.74	$10.74	450
2023-08-02	$10.75	$10.75	$10.75	$10.75	$10.75	95
2023-08-01	$10.75	$10.75	$10.75	$10.75	$10.75	3,231
2023-07-31	$10.73	$10.75	$10.70	$10.75	$10.75	5,525
2023-07-28	$10.73	$10.73	$10.73	$10.73	$10.73	1
2023-07-27	$10.73	$10.73	$10.73	$10.73	$10.73	132
2023-07-26	$10.74	$10.74	$10.72	$10.72	$10.72	1,444
2023-07-25	$10.67	$10.67	$10.67	$10.67	$10.67	20
2023-07-24	$10.67	$10.67	$10.67	$10.67	$10.67	427
2023-07-21	$10.75	$10.75	$10.63	$10.65	$10.65	11,626
2023-07-20	$10.75	$10.75	$10.71	$10.71	$10.71	1,069
2023-07-19	$10.69	$10.69	$10.69	$10.69	$10.69	619
2023-07-18	$10.65	$10.74	$10.63	$10.74	$10.74	11,164
2023-07-17	$10.65	$10.65	$10.63	$10.65	$10.65	3,209
2023-07-14	$10.63	$10.63	$10.63	$10.63	$10.63	35
2023-07-13	$10.65	$10.65	$10.63	$10.63	$10.63	2,373
2023-07-12	$10.61	$10.61	$10.61	$10.61	$10.61	191
2023-07-11	$10.56	$10.56	$10.56	$10.56	$10.56	44
2023-07-10	$10.74	$10.74	$10.54	$10.56	$10.56	10,093
2023-07-07	$10.67	$10.67	$10.67	$10.67	$10.67	298
2023-07-06	$10.69	$10.69	$10.69	$10.69	$10.69	1,003
2023-07-05	$10.68	$10.68	$10.67	$10.67	$10.67	1,280
2023-07-03	$10.75	$10.75	$10.75	$10.75	$10.75	327
2023-06-30	$10.63	$10.80	$10.63	$10.66	$10.66	1,753
2023-06-29	$10.63	$10.63	$10.63	$10.63	$10.63	768
2023-06-28	$10.61	$10.62	$10.61	$10.62	$10.62	800
2023-06-27	$10.60	$10.60	$10.60	$10.60	$10.60	163
2023-06-26	$10.66	$10.66	$10.66	$10.66	$10.66	11
2023-06-23	$10.66	$10.66	$10.66	$10.66	$10.66	126
2023-06-22	$10.66	$10.66	$10.66	$10.66	$10.66	504
2023-06-21	$10.55	$10.55	$10.55	$10.55	$10.55	927
2023-06-20	$10.53	$10.54	$10.53	$10.54	$10.54	421
2023-06-16	$10.77	$10.95	$10.77	$10.90	$10.90	8,905
2023-06-15	$10.43	$10.43	$10.43	$10.43	$10.43	22
2023-06-14	$10.57	$10.57	$10.43	$10.43	$10.43	8,665
2023-06-13	$10.61	$10.61	$10.61	$10.61	$10.61	97
2023-06-12	$10.61	$10.61	$10.61	$10.61	$10.61	4,328
2023-06-09	$10.61	$10.61	$10.61	$10.61	$10.61	2,167
2023-06-08	$10.66	$10.66	$10.66	$10.66	$10.66	4,910
2023-06-07	$10.66	$10.66	$10.66	$10.66	$10.66	109
2023-06-06	$10.63	$10.63	$10.63	$10.63	$10.63	27
2023-06-05	$10.71	$10.71	$10.63	$10.63	$10.63	6,400
2023-06-02	$10.67	$10.67	$10.67	$10.67	$10.67	37
2023-06-01	$10.67	$10.67	$10.67	$10.67	$10.67	2
2023-05-31	$10.67	$10.67	$10.67	$10.67	$10.67	115
2023-05-30	$10.67	$10.67	$10.67	$10.67	$10.67	33
2023-05-26	$10.67	$10.67	$10.67	$10.67	$10.67	217
2023-05-25	$10.80	$10.80	$10.67	$10.67	$10.67	244
2023-05-24	$10.77	$10.77	$10.77	$10.77	$10.77	274
2023-05-23	$10.60	$10.77	$10.60	$10.77	$10.77	968
2023-05-22	$10.59	$10.59	$10.59	$10.59	$10.59	2
2023-05-19	$10.59	$10.59	$10.59	$10.59	$10.59	65
2023-05-18	$10.59	$10.59	$10.59	$10.59	$10.59	1
2023-05-17	$10.58	$10.59	$10.57	$10.59	$10.59	1,613
2023-05-16	$10.57	$10.57	$10.57	$10.57	$10.57	111
2023-05-15	$10.57	$10.57	$10.57	$10.57	$10.57	416
2023-05-12	$10.54	$10.54	$10.51	$10.51	$10.51	1,141
2023-05-11	$10.75	$10.75	$10.51	$10.51	$10.51	2,381
2023-05-10	$10.62	$10.62	$10.62	$10.62	$10.62	76
2023-05-09	$10.62	$10.62	$10.62	$10.62	$10.62	20
2023-05-08	$10.62	$10.62	$10.62	$10.62	$10.62	2
2023-05-05	$10.62	$10.62	$10.62	$10.62	$10.62	327
2023-05-04	$10.54	$10.59	$10.54	$10.54	$10.54	799
2023-05-03	$10.76	$10.99	$10.52	$10.52	$10.52	2,940
2023-05-02	$10.52	$10.71	$10.52	$10.54	$10.54	3,886
2023-05-01	$10.85	$10.85	$10.58	$10.58	$10.58	5,559
2023-04-28	$10.63	$10.63	$10.60	$10.60	$10.60	2,404
2023-04-27	$10.56	$10.60	$10.55	$10.60	$10.60	2,942
2023-04-26	$10.61	$10.61	$10.60	$10.60	$10.60	721
2023-04-25	$10.62	$10.63	$10.59	$10.61	$10.61	4,375
2023-04-24	$10.77	$10.77	$10.54	$10.54	$10.54	3,141
2023-04-21	$11.10	$11.10	$10.75	$10.75	$10.75	1,599
2023-04-20	$10.83	$10.83	$10.70	$10.70	$10.70	1,206
2023-04-19	$10.95	$10.95	$10.95	$10.95	$10.95	837
2023-04-18	$10.77	$10.77	$10.77	$10.77	$10.77	128
2023-04-17	$10.95	$10.95	$10.95	$10.95	$10.95	192
2023-04-14	$10.80	$10.80	$10.80	$10.80	$10.80	4,336
2023-04-13	$10.98	$10.98	$10.98	$10.98	$10.98	43
2023-04-12	$10.98	$10.98	$10.98	$10.98	$10.98	26
2023-04-11	$10.76	$10.98	$10.76	$10.98	$10.98	875
2023-04-10	$10.98	$10.98	$10.98	$10.98	$10.98	423
2023-04-06	$10.66	$10.70	$10.66	$10.70	$10.70	3,011
2023-04-05	$10.68	$10.75	$10.68	$10.70	$10.70	9,812
2023-04-04	$11.01	$11.01	$11.01	$11.01	$11.01	129
2023-04-03	$10.71	$10.73	$10.71	$10.73	$10.73	697
2023-03-31	$11.38	$11.38	$10.75	$10.75	$10.75	1,589
2023-03-30	$10.73	$10.73	$10.73	$10.73	$10.73	139
2023-03-29	$10.85	$10.85	$10.73	$10.73	$10.73	5,072
2023-03-28	$10.83	$10.83	$10.83	$10.83	$10.83	545
2023-03-27	$10.90	$10.90	$10.90	$10.90	$10.90	154
2023-03-24	$10.90	$10.90	$10.90	$10.90	$10.90	4,329
2023-03-23	$11.20	$11.20	$11.20	$11.20	$11.20	55
2023-03-22	$11.20	$11.20	$11.20	$11.20	$11.20	93
2023-03-21	$11.18	$11.20	$11.18	$11.20	$11.20	577
2023-03-20	$10.75	$10.75	$10.75	$10.75	$10.75	364
2023-03-17	$11.02	$11.06	$10.75	$10.75	$10.75	14,184
2023-03-16	$10.99	$10.99	$10.99	$10.99	$10.99	669
2023-03-15	$11.29	$11.70	$10.79	$10.79	$10.79	5,843
2023-03-14	$12.10	$12.15	$11.53	$11.53	$11.53	1,008
2023-03-13	$11.25	$11.29	$10.81	$11.00	$11.00	11,041
2023-03-10	$11.70	$11.70	$11.48	$11.48	$11.48	798
2023-03-09	$11.90	$11.90	$11.75	$11.75	$11.75	10,575
2023-03-08	$12.10	$12.14	$12.10	$12.14	$12.14	615
2023-03-07	$11.75	$11.75	$11.75	$11.75	$11.75	128
2023-03-06	$11.75	$11.75	$11.75	$11.75	$11.75	58
2023-03-03	$11.75	$11.75	$11.75	$11.75	$11.75	151
2023-03-02	$11.74	$11.74	$11.74	$11.74	$11.74	124
2023-03-01	$11.74	$11.74	$11.74	$11.74	$11.74	452
2023-02-28	$11.73	$11.73	$11.73	$11.73	$11.73	227
2023-02-27	$11.73	$11.73	$11.73	$11.73	$11.73	21
2023-02-24	$11.73	$11.73	$11.73	$11.73	$11.73	140
2023-02-23	$11.73	$11.73	$11.73	$11.73	$11.73	191
2023-02-22	$12.20	$12.20	$11.73	$11.73	$11.73	816
2023-02-21	$11.71	$11.71	$11.71	$11.71	$11.71	170
2023-02-17	$11.74	$11.74	$11.71	$11.71	$11.71	2,581
2023-02-16	$11.79	$11.79	$11.71	$11.71	$11.71	3,108
2023-02-15	$11.78	$11.78	$11.78	$11.78	$11.78	119
2023-02-14	$11.78	$11.78	$11.78	$11.78	$11.78	37
2023-02-13	$11.78	$11.78	$11.78	$11.78	$11.78	22
2023-02-10	$11.78	$11.78	$11.78	$11.78	$11.78	33
2023-02-09	$11.78	$11.78	$11.78	$11.78	$11.78	147
2023-02-08	$11.78	$11.78	$11.78	$11.78	$11.78	122
2023-02-07	$11.78	$11.78	$11.78	$11.78	$11.78	56
2023-02-06	$11.78	$11.78	$11.78	$11.78	$11.78	13
2023-02-03	$11.78	$11.78	$11.78	$11.78	$11.78	981
2023-02-02	$11.77	$11.77	$11.77	$11.77	$11.77	114
2023-02-01	$11.77	$11.77	$11.77	$11.77	$11.77	422
2023-01-31	$11.76	$11.76	$11.76	$11.76	$11.76	501
2023-01-30	$12.50	$12.50	$11.87	$11.87	$11.87	551
2023-01-27	$11.86	$11.86	$11.86	$11.86	$11.86	23
2023-01-26	$11.86	$11.86	$11.86	$11.86	$11.86	1,615
2023-01-25	$11.94	$11.94	$11.93	$11.93	$11.93	6,768
2023-01-24	$11.92	$11.92	$11.92	$11.92	$11.92	172
2023-01-23	$12.02	$12.02	$11.86	$11.86	$11.86	7,485
2023-01-20	$12.21	$12.21	$12.21	$12.21	$12.21	62
2023-01-19	$12.21	$12.21	$12.21	$12.21	$12.21	117
2023-01-18	$12.45	$12.45	$11.61	$12.21	$12.21	1,266
2023-01-17	$11.61	$12.77	$11.52	$12.41	$12.41	7,235
2023-01-13	$12.74	$13.25	$11.91	$12.52	$12.52	13,223
2023-01-12	$11.68	$11.68	$11.68	$11.68	$11.68	237
2023-01-11	$11.74	$11.74	$11.74	$11.74	$11.74	79
2023-01-10	$11.74	$11.74	$11.74	$11.74	$11.74	288
2023-01-09	$11.46	$11.57	$11.46	$11.57	$11.57	1,999
2023-01-06	$11.45	$11.50	$11.45	$11.50	$11.50	1,410
2023-01-05	$11.48	$11.48	$11.48	$11.48	$11.48	21
2023-01-04	$11.48	$11.48	$11.48	$11.48	$11.48	405
2023-01-03	$11.41	$11.41	$11.41	$11.41	$11.41	5,088
2022-12-30	$11.49	$11.50	$11.41	$11.49	$11.49	21,960
2022-12-29	$11.40	$11.40	$11.40	$11.40	$11.40	40
2022-12-28	$11.40	$11.40	$11.40	$11.40	$11.40	72
2022-12-27	$11.37	$11.40	$11.37	$11.40	$11.40	11,242
2022-12-23	$11.36	$11.36	$11.36	$11.36	$11.36	77
2022-12-22	$11.36	$11.37	$11.36	$11.36	$11.36	1,276
2022-12-21	$11.35	$11.36	$11.35	$11.36	$11.36	2,759
2022-12-20	$11.40	$11.40	$11.40	$11.40	$11.40	204
2022-12-19	$11.40	$11.40	$11.40	$11.40	$11.40	1,786
2022-12-16	$11.39	$11.39	$11.39	$11.39	$11.39	578
2022-12-15	$11.30	$11.30	$11.30	$11.30	$11.30	92
2022-12-14	$11.30	$11.30	$11.30	$11.30	$11.30	528
2022-12-13	$11.30	$11.30	$11.30	$11.30	$11.30	212
2022-12-12	$11.27	$11.29	$11.27	$11.29	$11.29	474
2022-12-09	$11.26	$11.26	$11.26	$11.26	$11.26	100
2022-12-08	$11.26	$11.26	$11.26	$11.26	$11.26	251
2022-12-07	$11.26	$11.26	$11.26	$11.26	$11.26	1,049
2022-12-06	$11.26	$11.26	$11.26	$11.26	$11.26	21
2022-12-05	$11.26	$11.26	$11.26	$11.26	$11.26	220
2022-12-02	$11.27	$11.27	$11.25	$11.26	$11.26	2,722
2022-12-01	$11.25	$11.25	$11.25	$11.25	$11.25	25
2022-11-30	$11.25	$11.25	$11.25	$11.25	$11.25	666
2022-11-29	$11.25	$11.25	$11.25	$11.25	$11.25	20,244
2022-11-28	$11.27	$11.27	$11.27	$11.27	$11.27	115
2022-11-25	$11.27	$11.27	$11.27	$11.27	$11.27	62
2022-11-23	$11.27	$11.27	$11.27	$11.27	$11.27	158
2022-11-22	$11.27	$11.27	$11.27	$11.27	$11.27	658
2022-11-21	$11.27	$11.27	$11.27	$11.27	$11.27	310
2022-11-18	$11.26	$11.27	$11.26	$11.27	$11.27	482
2022-11-17	$11.30	$11.33	$11.25	$11.33	$11.33	8,352
2022-11-16	$11.24	$11.30	$11.24	$11.30	$11.30	839
2022-11-15	$11.21	$11.21	$11.20	$11.21	$11.21	2,006
2022-11-14	$11.19	$11.21	$11.15	$11.21	$11.21	1,934
2022-11-11	$11.13	$11.13	$11.13	$11.13	$11.13	524
2022-11-10	$11.13	$11.15	$11.13	$11.15	$11.15	1,116
2022-11-09	$11.07	$11.11	$11.07	$11.11	$11.11	4,660
2022-11-08	$11.00	$11.12	$11.00	$11.12	$11.12	2,972
2022-11-07	$11.12	$11.12	$10.96	$11.00	$11.00	2,656
2022-11-04	$11.00	$11.00	$11.00	$11.00	$11.00	1,111
2022-11-03	$10.90	$11.00	$10.90	$11.00	$11.00	1,300
2022-11-02	$10.95	$10.95	$10.95	$10.95	$10.95	1,192
2022-11-01	$10.89	$10.89	$10.89	$10.89	$10.89	37
2022-10-31	$10.89	$10.89	$10.89	$10.89	$10.89	800
2022-10-28	$11.09	$11.09	$10.81	$10.97	$10.97	9,626
2022-10-27	$11.09	$11.09	$11.09	$11.09	$11.09	34
2022-10-26	$11.09	$11.09	$11.09	$11.09	$11.09	14
2022-10-25	$11.03	$11.09	$10.99	$11.09	$11.09	5,906
2022-10-24	$10.77	$10.79	$10.75	$10.79	$10.79	5,890
2022-10-21	$10.92	$10.92	$10.73	$10.75	$10.75	2,081
2022-10-20	$10.88	$10.88	$10.88	$10.88	$10.88	1,370
2022-10-19	$10.81	$10.92	$10.74	$10.88	$10.88	7,024
2022-10-18	$10.70	$10.70	$10.65	$10.70	$10.70	1,225
2022-10-17	$10.60	$10.60	$10.60	$10.60	$10.60	1,170
2022-10-14	$10.60	$10.60	$10.60	$10.60	$10.60	1,577
2022-10-13	$10.56	$10.56	$10.55	$10.55	$10.55	5,725
2022-10-12	$10.58	$10.58	$10.58	$10.58	$10.58	200
2022-10-11	$10.56	$10.60	$10.56	$10.58	$10.58	7,914
2022-10-10	$10.69	$10.70	$10.69	$10.69	$10.69	501
2022-10-07	$10.56	$10.56	$10.56	$10.56	$10.56	222
2022-10-06	$10.61	$10.74	$10.61	$10.68	$10.68	6,496
2022-10-05	$10.77	$10.82	$10.61	$10.61	$10.61	11,315
2022-10-04	$10.61	$10.85	$10.61	$10.67	$10.67	1,804
2022-10-03	$10.70	$10.73	$10.70	$10.73	$10.73	2,286
2022-09-30	$10.78	$10.97	$10.40	$10.66	$10.66	20,561
2022-09-29	$10.80	$10.99	$10.69	$10.71	$10.71	11,742
2022-09-28	$10.85	$10.85	$10.80	$10.80	$10.80	3,683
2022-09-27	$10.86	$10.90	$10.85	$10.87	$10.87	10,525
2022-09-26	$10.98	$10.98	$10.91	$10.96	$10.96	1,713
2022-09-23	$11.15	$11.15	$10.96	$11.00	$11.00	11,757
2022-09-22	$11.22	$11.22	$11.03	$11.09	$11.09	1,447
2022-09-21	$11.10	$11.27	$11.00	$11.12	$11.12	2,998
2022-09-20	$11.16	$11.16	$10.93	$10.93	$10.93	25,217
2022-09-19	$11.16	$11.23	$11.05	$11.05	$11.05	21,078
2022-09-16	$11.36	$11.39	$11.04	$11.04	$11.04	79,051
2022-09-15	$11.32	$11.39	$11.15	$11.15	$11.15	12,252
2022-09-14	$11.30	$11.39	$11.21	$11.21	$11.21	17,008
2022-09-13	$11.30	$11.30	$11.21	$11.30	$11.30	7,712
2022-09-12	$11.28	$11.28	$11.23	$11.23	$11.23	6,940
2022-09-09	$11.23	$11.30	$11.17	$11.30	$11.30	47,454
2022-09-08	$11.23	$11.29	$11.23	$11.29	$11.29	5,140
2022-09-07	$11.30	$11.30	$11.16	$11.16	$11.16	5,336
2022-09-06	$11.35	$11.38	$11.26	$11.31	$11.31	4,057
2022-09-02	$11.13	$11.31	$11.13	$11.31	$11.31	579
2022-09-01	$11.23	$11.23	$11.06	$11.23	$11.23	17,497
2022-08-31	$11.25	$11.25	$11.22	$11.22	$11.22	3,301
2022-08-30	$11.22	$11.24	$11.20	$11.22	$11.22	5,830
2022-08-29	$11.25	$11.25	$11.21	$11.24	$11.24	16,133
2022-08-26	$11.24	$11.35	$11.21	$11.35	$11.35	9,549
2022-08-25	$11.34	$11.35	$11.26	$11.26	$11.26	4,628
2022-08-24	$11.33	$11.35	$11.33	$11.35	$11.35	512
2022-08-23	$11.34	$11.35	$11.29	$11.29	$11.29	1,127
2022-08-22	$11.25	$11.29	$11.25	$11.29	$11.29	627
2022-08-19	$11.25	$11.27	$11.25	$11.25	$11.25	3,693
2022-08-18	$11.23	$11.25	$11.23	$11.25	$11.25	3,767
2022-08-17	$11.25	$11.25	$11.25	$11.25	$11.25	1,196
2022-08-16	$11.28	$11.28	$11.26	$11.26	$11.26	1,224
2022-08-15	$11.25	$11.25	$11.25	$11.25	$11.25	56
2022-08-12	$11.25	$11.25	$11.25	$11.25	$11.25	2
2022-08-11	$11.30	$11.35	$11.25	$11.25	$11.25	5,422
2022-08-10	$11.16	$11.25	$11.16	$11.25	$11.25	444
2022-08-09	$11.15	$11.15	$11.15	$11.15	$11.15	273
2022-08-08	$11.15	$11.15	$11.15	$11.15	$11.15	4,789
2022-08-05	$11.15	$11.15	$11.15	$11.15	$11.15	930
2022-08-04	$11.12	$11.17	$11.12	$11.15	$11.15	7,580
2022-08-03	$11.12	$11.15	$11.12	$11.15	$11.15	8,869
2022-08-02	$11.10	$11.15	$11.10	$11.12	$11.12	4,151
2022-08-01	$11.07	$11.08	$11.07	$11.07	$11.07	2,240
2022-07-29	$11.07	$11.07	$11.07	$11.07	$11.07	59
2022-07-28	$11.08	$11.16	$11.07	$11.07	$11.07	1,406
2022-07-27	$11.06	$11.06	$11.06	$11.06	$11.06	13
2022-07-26	$11.06	$11.06	$11.06	$11.06	$11.06	1,186
2022-07-25	$11.06	$11.06	$11.06	$11.06	$11.06	73
2022-07-22	$11.06	$11.06	$11.06	$11.06	$11.06	80
2022-07-21	$11.08	$11.08	$11.06	$11.06	$11.06	2,042
2022-07-20	$11.20	$11.20	$11.20	$11.20	$11.20	88
2022-07-19	$11.20	$11.20	$11.20	$11.20	$11.20	243
2022-07-18	$11.17	$11.18	$11.17	$11.18	$11.18	2,039
2022-07-15	$11.05	$11.05	$11.05	$11.05	$11.05	11
2022-07-14	$11.05	$11.05	$11.05	$11.05	$11.05	439
2022-07-13	$11.10	$11.10	$11.10	$11.10	$11.10	216
2022-07-12	$11.03	$11.05	$11.03	$11.05	$11.05	1,911
2022-07-11	$11.12	$11.12	$11.04	$11.05	$11.05	11,976
2022-07-08	$11.05	$11.05	$11.04	$11.05	$11.05	5,918
2022-07-07	$11.06	$11.06	$11.06	$11.06	$11.06	419
2022-07-06	$11.05	$11.10	$11.01	$11.10	$11.10	9,976
2022-07-05	$11.21	$11.21	$11.21	$11.21	$11.21	313
2022-07-01	$11.04	$11.21	$11.02	$11.21	$11.21	8,573
2022-06-30	$11.33	$11.33	$11.31	$11.31	$11.31	1,134
2022-06-29	$11.15	$11.15	$11.00	$11.00	$11.00	1,253
2022-06-28	$10.97	$10.97	$10.97	$10.97	$10.97	331
2022-06-27	$11.01	$11.20	$10.95	$11.04	$11.04	11,008
2022-06-24	$11.46	$11.46	$10.96	$11.39	$11.39	22,204
2022-06-23	$11.04	$11.38	$11.02	$11.06	$11.06	3,653
2022-06-22	$11.00	$11.49	$11.00	$11.49	$11.49	11,874
2022-06-21	$11.49	$11.49	$11.00	$11.49	$11.49	30,928
2022-06-17	$11.25	$11.49	$11.01	$11.49	$11.49	31,050
2022-06-16	$10.88	$11.34	$10.86	$11.34	$11.34	21,959
2022-06-15	$11.00	$11.20	$10.85	$11.20	$11.20	14,204
2022-06-14	$10.99	$10.99	$10.85	$10.85	$10.85	2,429
2022-06-13	$11.00	$11.00	$10.86	$10.86	$10.86	4,650
2022-06-10	$11.00	$11.00	$10.96	$10.96	$10.96	3,666
2022-06-09	$11.00	$11.00	$10.96	$11.00	$11.00	2,179
2022-06-08	$11.04	$11.08	$10.96	$10.96	$10.96	2,372
2022-06-07	$11.03	$11.15	$10.95	$11.00	$11.00	17,736
2022-06-06	$11.16	$11.16	$10.85	$11.10	$11.10	10,387
2022-06-03	$11.20	$11.22	$11.18	$11.18	$11.18	4,292
2022-06-02	$11.16	$11.20	$11.16	$11.20	$11.20	5,351
2022-06-01	$11.20	$11.20	$11.16	$11.16	$11.16	684
2022-05-31	$11.10	$11.10	$11.08	$11.10	$11.10	867
2022-05-27	$11.20	$11.20	$11.10	$11.10	$11.10	8,311
2022-05-26	$11.15	$11.15	$11.15	$11.15	$11.15	2,269
2022-05-25	$11.05	$11.10	$11.05	$11.10	$11.10	1,637
2022-05-24	$10.93	$11.14	$10.93	$11.14	$11.14	5,335
2022-05-23	$10.95	$10.95	$10.95	$10.95	$10.95	410
2022-05-20	$10.90	$10.95	$10.87	$10.87	$10.87	654
2022-05-19	$10.90	$10.90	$10.82	$10.82	$10.82	3,247
2022-05-18	$10.94	$11.05	$10.94	$11.05	$11.05	2,848
2022-05-17	$11.05	$11.05	$10.90	$10.90	$10.90	903
2022-05-16	$10.90	$10.90	$10.90	$10.90	$10.90	152
2022-05-13	$10.90	$10.90	$10.90	$10.90	$10.90	568
2022-05-12	$10.91	$10.91	$10.91	$10.91	$10.91	4,680
2022-05-11	$11.05	$11.05	$11.01	$11.01	$11.01	6,277
2022-05-10	$11.12	$11.12	$11.10	$11.10	$11.10	11,441
2022-05-09	$11.11	$11.16	$11.11	$11.11	$11.11	2,216
2022-05-06	$11.59	$11.59	$11.59	$11.59	$11.59	430
2022-05-05	$11.14	$11.59	$11.12	$11.59	$11.59	1,892
2022-05-04	$11.35	$11.35	$11.35	$11.35	$11.35	1,806
2022-05-03	$11.26	$11.50	$11.26	$11.50	$11.50	1,112
2022-05-02	$11.45	$11.45	$11.05	$11.10	$11.10	1,335
2022-04-29	$11.08	$11.08	$11.08	$11.08	$11.08	553
2022-04-28	$11.00	$11.80	$11.00	$11.80	$11.80	3,617
2022-04-27	$11.00	$11.00	$10.80	$10.91	$10.91	3,555
2022-04-26	$11.50	$11.50	$10.54	$11.00	$11.00	5,002
2022-04-25	$11.77	$11.77	$11.65	$11.65	$11.65	4,328
2022-04-22	$11.83	$11.88	$11.76	$11.79	$11.79	6,554
2022-04-21	$11.84	$11.84	$11.81	$11.81	$11.81	1,075
2022-04-20	$11.81	$11.85	$11.81	$11.83	$11.83	3,368
2022-04-19	$11.75	$11.97	$11.75	$11.97	$11.97	515
2022-04-18	$11.81	$11.81	$11.76	$11.76	$11.76	5,307
2022-04-14	$11.75	$11.99	$11.75	$11.99	$11.99	4,820
2022-04-13	$11.40	$11.85	$11.40	$11.80	$11.80	2,124
2022-04-12	$12.00	$12.00	$12.00	$12.00	$12.00	1,046
2022-04-11	$11.80	$11.82	$11.80	$11.82	$11.82	249
2022-04-08	$11.81	$11.81	$11.81	$11.81	$11.81	152
2022-04-07	$11.81	$11.81	$11.81	$11.81	$11.81	633
2022-04-06	$11.80	$11.82	$11.80	$11.82	$11.82	2,873
2022-04-05	$11.82	$11.90	$11.82	$11.82	$11.82	657
2022-04-04	$12.00	$12.00	$11.99	$11.99	$11.99	1,726
2022-04-01	$11.80	$12.00	$11.80	$11.80	$11.80	1,831
2022-03-31	$11.83	$11.83	$11.80	$11.80	$11.80	689
2022-03-30	$11.81	$11.81	$11.80	$11.80	$11.80	5,372
2022-03-29	$11.80	$11.80	$11.80	$11.80	$11.80	576
2022-03-28	$11.79	$11.79	$11.79	$11.79	$11.79	119
2022-03-25	$11.79	$11.79	$11.79	$11.79	$11.79	164
2022-03-24	$11.92	$11.92	$11.92	$11.92	$11.92	540
2022-03-23	$11.76	$12.00	$11.76	$12.00	$12.00	1,381
2022-03-22	$11.98	$11.98	$11.98	$11.98	$11.98	362
2022-03-21	$11.97	$11.97	$11.97	$11.97	$11.97	446
2022-03-18	$12.00	$12.00	$11.82	$11.97	$11.97	1,108
2022-03-17	$11.66	$12.00	$11.66	$11.98	$11.98	843
2022-03-16	$11.95	$11.95	$11.71	$11.71	$11.71	792
2022-03-15	$11.68	$12.00	$11.68	$11.95	$11.95	624
2022-03-14	$11.70	$11.70	$11.65	$11.65	$11.65	3,469
2022-03-11	$11.99	$12.00	$11.72	$11.72	$11.72	764
2022-03-10	$11.99	$11.99	$11.71	$11.71	$11.71	391
2022-03-09	$12.00	$12.00	$12.00	$12.00	$12.00	9,535
2022-03-08	$11.97	$11.97	$11.97	$11.97	$11.97	873
2022-03-07	$12.00	$12.00	$11.66	$11.66	$11.66	1,260
2022-03-04	$11.75	$12.00	$11.75	$12.00	$12.00	1,885
2022-03-03	$11.69	$11.69	$11.69	$11.69	$11.69	241
2022-03-02	$11.69	$11.69	$11.69	$11.69	$11.69	251
2022-03-01	$11.98	$11.98	$11.69	$11.69	$11.69	5,294
2022-02-28	$11.79	$12.00	$11.77	$12.00	$12.00	4,300
2022-02-25	$11.79	$11.99	$11.79	$11.99	$11.99	605
2022-02-24	$12.00	$12.00	$11.47	$11.47	$11.47	15,720
2022-02-23	$12.00	$12.00	$11.99	$12.00	$12.00	8,054
2022-02-22	$11.91	$12.00	$11.91	$12.00	$12.00	1,822
2022-02-18	$11.96	$11.96	$11.96	$11.96	$11.96	246
2022-02-17	$12.00	$12.00	$11.96	$11.96	$11.96	8,575
2022-02-16	$11.96	$11.96	$11.96	$11.96	$11.96	430
2022-02-15	$11.96	$11.96	$11.96	$11.96	$11.96	97
2022-02-14	$12.15	$12.15	$11.96	$11.96	$11.96	787
2022-02-11	$12.07	$12.14	$12.07	$12.13	$12.13	955
2022-02-10	$11.98	$11.98	$11.96	$11.96	$11.96	2,049
2022-02-09	$11.96	$11.96	$11.96	$11.96	$11.96	519
2022-02-08	$11.97	$12.06	$11.97	$12.06	$12.06	664
2022-02-07	$12.10	$12.10	$12.05	$12.10	$12.10	1,368
2022-02-04	$12.04	$12.05	$11.96	$11.96	$11.96	729
2022-02-03	$12.05	$12.05	$12.05	$12.05	$12.05	175
2022-02-02	$12.09	$12.09	$12.09	$12.09	$12.09	96
2022-02-01	$12.09	$12.09	$12.09	$12.09	$12.09	453
2022-01-31	$12.10	$12.25	$12.10	$12.10	$12.10	2,982
2022-01-28	$12.25	$12.25	$12.10	$12.10	$11.98	5,560
2022-01-27	$12.50	$12.50	$12.11	$12.11	$11.99	7,114
2022-01-26	$12.60	$12.60	$12.60	$12.60	$12.48	39
2022-01-25	$12.60	$12.60	$12.60	$12.60	$12.48	44
2022-01-24	$12.60	$12.60	$12.60	$12.60	$12.48	194
2022-01-21	$12.60	$12.60	$12.60	$12.60	$12.48	154
2022-01-20	$12.60	$12.60	$12.60	$12.60	$12.48	663
2022-01-19	$12.30	$12.60	$12.27	$12.60	$12.48	1,360
2022-01-18	$12.31	$12.31	$12.30	$12.30	$12.18	2,119
2022-01-14	$12.29	$12.29	$12.28	$12.28	$12.16	515
2022-01-13	$12.54	$12.54	$12.54	$12.54	$12.42	72
2022-01-12	$12.54	$12.54	$12.54	$12.54	$12.42	87
2022-01-11	$12.35	$12.55	$12.35	$12.54	$12.42	991
2022-01-10	$12.28	$12.46	$12.28	$12.46	$12.34	1,293
2022-01-07	$12.47	$12.47	$12.47	$12.47	$12.35	53
2022-01-06	$12.47	$12.47	$12.47	$12.47	$12.35	150
2022-01-05	$12.40	$12.50	$12.11	$12.47	$12.35	8,602
2022-01-04	$12.50	$12.50	$12.28	$12.29	$12.17	763
2022-01-03	$12.27	$12.47	$12.25	$12.47	$12.35	1,655
2021-12-31	$12.28	$12.48	$12.25	$12.28	$12.16	3,818
2021-12-30	$12.20	$12.63	$12.20	$12.30	$12.18	7,793
2021-12-29	$12.20	$12.20	$12.20	$12.20	$12.08	192
2021-12-28	$12.63	$12.63	$12.63	$12.63	$12.50	49
2021-12-27	$12.35	$12.63	$12.35	$12.63	$12.50	584
2021-12-23	$12.15	$12.15	$12.15	$12.15	$12.03	8
2021-12-22	$12.50	$12.54	$12.15	$12.15	$12.03	7,399
2021-12-21	$12.50	$12.50	$12.50	$12.50	$12.38	964
2021-12-20	$12.26	$12.74	$12.12	$12.74	$12.61	1,366
2021-12-17	$12.52	$12.97	$12.50	$12.97	$12.84	6,965
2021-12-16	$12.75	$12.75	$12.71	$12.72	$12.60	817
2021-12-15	$12.26	$12.46	$12.26	$12.32	$12.20	2,996
2021-12-14	$12.26	$12.32	$12.24	$12.26	$12.14	4,605
2021-12-13	$12.36	$12.46	$12.25	$12.28	$12.16	2,497
2021-12-10	$12.44	$12.44	$12.44	$12.44	$12.32	286
2021-12-09	$12.36	$12.36	$12.26	$12.26	$12.14	1,140
2021-12-08	$12.36	$12.36	$12.36	$12.36	$12.24	190
2021-12-07	$12.36	$12.36	$12.36	$12.36	$12.24	615
2021-12-06	$12.38	$12.46	$12.25	$12.44	$12.32	3,300
2021-12-03	$12.46	$12.46	$12.46	$12.46	$12.34	220
2021-12-02	$12.35	$12.35	$12.35	$12.35	$12.23	936
2021-12-01	$12.46	$12.46	$12.30	$12.30	$12.18	5,324
2021-11-30	$12.31	$12.31	$12.30	$12.30	$12.18	3,126
2021-11-29	$12.60	$12.60	$12.30	$12.30	$12.18	5,236
2021-11-26	$12.47	$12.47	$12.40	$12.40	$12.28	1,251
2021-11-24	$12.55	$12.55	$12.55	$12.55	$12.43	622
2021-11-23	$12.50	$12.50	$12.45	$12.45	$12.33	3,848
2021-11-22	$12.46	$12.46	$12.46	$12.46	$12.34	75
2021-11-19	$12.46	$12.46	$12.46	$12.46	$12.34	299
2021-11-18	$12.42	$12.50	$12.42	$12.42	$12.30	1,108
2021-11-17	$12.59	$12.60	$12.59	$12.60	$12.48	6,305
2021-11-16	$12.60	$12.60	$12.60	$12.60	$12.48	107
2021-11-15	$12.60	$12.60	$12.60	$12.60	$12.48	4,179
2021-11-12	$12.50	$12.50	$12.50	$12.50	$12.38	52
2021-11-11	$12.74	$12.74	$12.50	$12.50	$12.38	533
2021-11-10	$12.40	$12.50	$12.40	$12.50	$12.38	1,229
2021-11-09	$12.70	$12.70	$12.51	$12.51	$12.39	512
2021-11-08	$12.67	$12.70	$12.67	$12.70	$12.58	3,505
2021-11-05	$12.70	$12.70	$12.67	$12.67	$12.55	988
2021-11-04	$12.51	$12.70	$12.50	$12.70	$12.58	3,362
2021-11-03	$12.49	$12.70	$12.49	$12.70	$12.58	5,462
2021-11-02	$12.50	$12.70	$12.50	$12.70	$12.58	2,714
2021-11-01	$12.70	$12.70	$12.69	$12.70	$12.58	608
2021-10-29	$12.50	$12.70	$12.50	$12.50	$12.38	3,502
2021-10-28	$12.75	$12.75	$12.75	$12.75	$12.62	414
2021-10-27	$12.95	$12.95	$12.95	$12.95	$12.82	212
2021-10-26	$12.73	$12.79	$12.73	$12.79	$12.66	663
2021-10-25	$12.75	$12.93	$12.48	$12.48	$12.36	2,228
2021-10-22	$12.88	$12.95	$12.00	$12.94	$12.81	9,557
2021-10-21	$13.12	$13.12	$13.12	$13.12	$12.99	314
2021-10-20	$13.14	$13.14	$13.10	$13.10	$12.97	3,672
2021-10-19	$13.14	$13.14	$13.14	$13.14	$13.01	201
2021-10-18	$13.14	$13.14	$13.14	$13.14	$13.01	517
2021-10-15	$13.10	$13.14	$13.10	$13.14	$13.01	3,554
2021-10-14	$13.00	$13.00	$13.00	$13.00	$12.87	52
2021-10-13	$13.00	$13.00	$13.00	$13.00	$12.87	156
2021-10-12	$13.08	$13.14	$13.08	$13.14	$13.01	1,750
2021-10-11	$13.19	$13.19	$13.19	$13.19	$13.06	82
2021-10-08	$12.69	$13.19	$12.65	$13.19	$13.06	7,510
2021-10-07	$12.69	$13.29	$12.67	$13.11	$12.98	5,190
2021-10-06	$12.71	$12.98	$12.01	$12.98	$12.85	550
2021-10-05	$12.98	$12.98	$12.56	$12.95	$12.82	6,819
2021-10-04	$12.95	$12.98	$12.51	$12.51	$12.39	4,804
2021-10-01	$12.85	$12.95	$12.71	$12.71	$12.59	12,531
2021-09-30	$12.83	$12.85	$12.83	$12.85	$12.72	1,317
2021-09-29	$12.85	$12.90	$12.68	$12.68	$12.56	770
2021-09-28	$12.95	$12.95	$12.95	$12.95	$12.82	405
2021-09-27	$12.99	$12.99	$12.64	$12.64	$12.52	1,924
2021-09-24	$12.87	$12.99	$12.85	$12.85	$12.72	4,254
2021-09-23	$12.86	$12.95	$12.52	$12.95	$12.82	5,866
2021-09-22	$12.73	$12.75	$12.50	$12.51	$12.39	7,531
2021-09-21	$13.29	$13.29	$12.10	$12.61	$12.49	45,758
2021-09-20	$12.24	$12.63	$12.24	$12.51	$12.39	31,376
2021-09-17	$12.95	$12.95	$12.23	$12.23	$12.11	75,888
2021-09-16	$12.75	$12.95	$12.44	$12.72	$12.60	15,840
2021-09-15	$12.95	$13.08	$12.51	$12.96	$12.83	44,354
2021-09-14	$12.73	$12.95	$12.59	$12.92	$12.79	12,357
2021-09-13	$12.86	$12.95	$12.59	$12.59	$12.47	12,702
2021-09-10	$12.95	$12.95	$12.19	$12.95	$12.82	11,972
2021-09-09	$12.91	$12.95	$12.80	$12.95	$12.82	17,712
2021-09-08	$12.73	$13.00	$12.61	$12.83	$12.70	9,173
2021-09-07	$12.50	$12.95	$12.28	$12.94	$12.81	31,588
2021-09-03	$12.45	$12.50	$12.26	$12.50	$12.38	14,718
2021-09-02	$12.10	$12.78	$12.10	$12.67	$12.54	8,567
2021-09-01	$12.01	$13.65	$12.00	$12.22	$12.10	33,352
2021-08-31	$11.94	$12.19	$11.77	$12.10	$11.98	30,686
2021-08-30	$12.00	$12.00	$11.81	$11.91	$11.79	8,489
2021-08-27	$11.90	$12.00	$11.85	$11.95	$11.83	27,564
2021-08-26	$11.91	$11.98	$11.53	$11.90	$11.78	11,549
2021-08-25	$11.50	$12.00	$11.50	$12.00	$11.88	29,824
2021-08-24	$11.49	$11.60	$11.49	$11.50	$11.39	10,130
2021-08-23	$11.49	$11.49	$11.45	$11.48	$11.37	11,363
2021-08-20	$11.45	$11.49	$11.45	$11.49	$11.38	3,901
2021-08-19	$11.45	$11.50	$11.45	$11.49	$11.38	10,060
2021-08-18	$11.50	$11.60	$11.41	$11.45	$11.34	16,973
2021-08-17	$11.52	$11.52	$11.45	$11.50	$11.39	8,926
2021-08-16	$11.42	$11.49	$11.42	$11.49	$11.38	16,615
2021-08-13	$11.46	$11.50	$11.46	$11.46	$11.35	10,813
2021-08-12	$11.53	$11.57	$11.45	$11.56	$11.45	7,045
2021-08-11	$11.50	$11.57	$11.48	$11.53	$11.42	29,596
2021-08-10	$11.36	$11.50	$11.36	$11.50	$11.39	7,457
2021-08-09	$11.40	$11.49	$11.40	$11.46	$11.35	18,762
2021-08-06	$11.50	$11.50	$11.36	$11.43	$11.32	43,198
2021-08-05	$11.49	$11.49	$11.41	$11.41	$11.30	42,806
2021-08-04	$11.47	$11.54	$11.46	$11.50	$11.39	15,216
2021-08-03	$11.65	$11.65	$11.46	$11.48	$11.37	10,948
2021-08-02	$11.47	$11.75	$11.47	$11.75	$11.63	7,670
2021-07-30	$11.64	$11.64	$11.49	$11.52	$11.40	12,150
2021-07-29	$11.64	$11.64	$11.49	$11.50	$11.39	13,723
2021-07-28	$11.53	$11.55	$11.53	$11.53	$11.42	15,163
2021-07-27	$11.50	$11.54	$11.46	$11.53	$11.42	23,061
2021-07-26	$11.55	$11.55	$11.50	$11.50	$11.39	42,872
2021-07-23	$11.46	$11.65	$11.46	$11.65	$11.54	38,500
2021-07-22	$11.80	$12.00	$11.53	$11.85	$11.73	4,224
2021-07-21	$11.42	$12.00	$11.42	$11.80	$11.68	8,100
2021-07-20	$11.45	$11.45	$11.37	$11.41	$11.30	63,854
2021-07-19	$11.45	$11.54	$11.13	$11.39	$11.28	18,785
2021-07-16	$11.40	$11.54	$11.34	$11.41	$11.30	42,153
2021-07-15	$11.45	$11.59	$11.25	$11.40	$11.29	367,387
2021-07-14	$33.25	$33.66	$33.25	$33.66	$33.33	500
2021-07-13	$33.25	$33.25	$33.25	$33.25	$32.92	421
2021-07-12	$33.00	$33.00	$33.00	$33.00	$32.68	20
2021-07-09	$33.00	$33.00	$33.00	$33.00	$32.68	0
2021-07-08	$33.00	$33.00	$33.00	$33.00	$32.68	0
2021-07-07	$33.20	$33.20	$32.80	$33.00	$32.68	700
2021-07-06	$33.30	$33.30	$33.30	$33.30	$32.97	0
2021-07-02	$33.30	$33.30	$33.30	$33.30	$32.97	0
2021-07-01	$33.30	$33.30	$33.30	$33.30	$32.97	904
2021-06-30	$33.30	$33.30	$33.30	$33.30	$32.97	0
2021-06-29	$33.30	$33.30	$33.30	$33.30	$32.97	401
2021-06-28	$33.30	$33.30	$33.30	$33.30	$32.97	502
2021-06-25	$33.30	$33.30	$33.30	$33.30	$32.97	400
2021-06-24	$33.30	$33.30	$33.30	$33.30	$32.97	0
2021-06-23	$33.30	$33.30	$33.30	$33.30	$32.97	1,000
2021-06-22	$33.30	$33.30	$33.30	$33.30	$32.97	503
2021-06-21	$33.30	$33.30	$33.30	$33.30	$32.97	500
2021-06-18	$33.25	$33.25	$33.25	$33.25	$32.92	500
2021-06-17	$33.40	$33.40	$33.40	$33.40	$33.07	400
2021-06-16	$33.40	$33.40	$33.20	$33.20	$32.87	5,370
2021-06-15	$33.20	$33.20	$33.20	$33.20	$32.87	0
2021-06-14	$33.20	$33.20	$33.20	$33.20	$32.87	0
2021-06-11	$33.20	$33.20	$33.20	$33.20	$32.87	0
2021-06-10	$33.20	$33.20	$33.20	$33.20	$32.87	0
2021-06-09	$33.20	$33.20	$33.20	$33.20	$32.87	0
2021-06-08	$33.20	$33.20	$33.20	$33.20	$32.87	0
2021-06-07	$33.40	$33.40	$33.00	$33.20	$32.87	5,370
2021-06-04	$33.40	$33.40	$33.40	$33.40	$33.07	0
2021-06-03	$33.40	$33.40	$33.40	$33.40	$33.07	0
2021-06-02	$33.40	$33.40	$33.40	$33.40	$33.07	300
2021-06-01	$33.25	$33.25	$33.25	$33.25	$32.92	0
2021-05-28	$33.25	$33.25	$33.25	$33.25	$32.92	46
2021-05-27	$33.25	$33.25	$33.25	$33.25	$32.92	100
2021-05-26	$39.50	$39.50	$39.50	$39.50	$39.11	0
2021-05-25	$39.50	$39.50	$39.50	$39.50	$39.11	101
2021-05-24	$33.00	$44.00	$33.00	$39.50	$39.11	1,993
2021-05-21	$33.00	$33.00	$33.00	$33.00	$32.68	1,000
2021-05-20	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-19	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-18	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-17	$31.50	$31.50	$31.50	$31.50	$31.19	5
2021-05-14	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-13	$31.50	$31.50	$31.50	$31.50	$31.19	80
2021-05-12	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-11	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-10	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-07	$31.50	$31.50	$31.50	$31.50	$31.19	10
2021-05-06	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-05	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-04	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-05-03	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-04-30	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-04-29	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-04-28	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-04-27	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-04-26	$31.50	$31.50	$31.50	$31.50	$31.19	0
2021-04-23	$31.50	$31.50	$31.50	$31.50	$31.19	300
2021-04-22	$31.25	$31.25	$31.25	$31.25	$30.94	0
2021-04-21	$31.25	$31.25	$31.25	$31.25	$30.94	266
2021-04-20	$33.00	$33.00	$33.00	$33.00	$32.68	1
2021-04-19	$33.00	$33.00	$33.00	$33.00	$32.68	300
2021-04-16	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-15	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-14	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-13	$29.75	$29.75	$29.75	$29.75	$29.46	8
2021-04-12	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-09	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-08	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-07	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-06	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-04-05	$29.75	$29.75	$29.75	$29.75	$29.46	10
2021-04-01	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-31	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-30	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-29	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-26	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-25	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-24	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-23	$29.75	$29.75	$29.75	$29.75	$29.46	0
2021-03-22	$29.75	$29.75	$29.75	$29.75	$29.46	40
2021-03-19	$29.75	$29.75	$29.75	$29.75	$29.46	191
2021-03-18	$30.00	$30.00	$30.00	$30.00	$29.71	0
2021-03-17	$30.00	$30.00	$30.00	$30.00	$29.71	200
2021-03-16	$31.61	$31.61	$31.61	$31.61	$31.30	1
2021-03-15	$31.61	$31.61	$31.61	$31.61	$31.30	22
2021-03-12	$31.61	$31.61	$31.61	$31.61	$31.30	21
2021-03-11	$31.61	$31.61	$31.61	$31.61	$31.30	150
2021-03-10	$26.01	$33.00	$26.01	$32.25	$31.93	1,171
2021-03-09	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-03-08	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-03-05	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-03-04	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-03-03	$24.15	$24.15	$24.15	$24.15	$23.91	35
2021-03-02	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-03-01	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-26	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-25	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-24	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-23	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-22	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-19	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-18	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-17	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-16	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-12	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-11	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-10	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-09	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-08	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-05	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-04	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-03	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-02	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-02-01	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-01-29	$24.50	$24.50	$24.50	$24.50	$24.26	0
2021-01-28	$24.50	$24.50	$24.50	$24.50	$23.92	0
2021-01-27	$24.50	$24.50	$24.50	$24.50	$23.92	0
2021-01-26	$24.50	$24.50	$24.50	$24.50	$23.92	0
2021-01-25	$24.50	$24.50	$24.50	$24.50	$23.92	0
2021-01-22	$24.50	$24.50	$24.50	$24.50	$23.92	0
2021-01-21	$24.50	$24.50	$24.50	$24.50	$23.92	0
2021-01-20	$23.00	$24.50	$23.00	$24.50	$23.92	200
2021-01-19	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-15	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-14	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-13	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-12	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-11	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-08	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-07	$22.00	$22.00	$22.00	$22.00	$21.48	2
2021-01-06	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-05	$22.00	$22.00	$22.00	$22.00	$21.48	0
2021-01-04	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-31	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-30	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-29	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-28	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-24	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-23	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-22	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-21	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-18	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-17	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-16	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-15	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-14	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-11	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-10	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-09	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-08	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-07	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-04	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-03	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-02	$22.00	$22.00	$22.00	$22.00	$21.48	0
2020-12-01	$22.00	$22.00	$22.00	$22.00	$21.48	125
2020-11-30	$22.50	$22.50	$22.50	$22.50	$21.97	50
2020-11-27	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-25	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-24	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-23	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-20	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-19	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-18	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-17	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-16	$22.50	$22.50	$22.50	$22.50	$21.97	20
2020-11-13	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-12	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-11	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-10	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-09	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-06	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-05	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-04	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-03	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-11-02	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-30	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-29	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-28	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-27	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-26	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-23	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-22	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-21	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-20	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-19	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-16	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-15	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-14	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-13	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-12	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-09	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-08	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-07	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-06	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-05	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-02	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-10-01	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-09-30	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-09-29	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-09-28	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-09-25	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-09-24	$22.50	$22.50	$22.50	$22.50	$21.97	0
2020-09-23	$23.50	$23.50	$22.50	$22.50	$21.97	200
2020-09-22	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-21	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-18	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-17	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-16	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-15	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-14	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-11	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-10	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-09	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-08	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-04	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-03	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-02	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-09-01	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-31	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-28	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-27	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-26	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-25	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-24	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-21	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-20	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-19	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-18	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-17	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-14	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-13	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-12	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-11	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-10	$28.00	$28.00	$28.00	$28.00	$27.33	99
2020-08-07	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-06	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-05	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-04	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-08-03	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-31	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-30	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-29	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-28	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-27	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-24	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-23	$28.00	$28.00	$28.00	$28.00	$27.33	20
2020-07-22	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-21	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-20	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-17	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-16	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-15	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-14	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-13	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-10	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-09	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-08	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-07	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-06	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-02	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-07-01	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-30	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-29	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-26	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-25	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-24	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-23	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-22	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-19	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-18	$28.00	$28.00	$28.00	$28.00	$27.33	20
2020-06-17	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-16	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-15	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-12	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-11	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-10	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-09	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-08	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-05	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-04	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-03	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-02	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-06-01	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-29	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-28	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-27	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-26	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-22	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-21	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-20	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-19	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-18	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-15	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-14	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-13	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-12	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-11	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-08	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-07	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-06	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-05	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-04	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-05-01	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-30	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-29	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-28	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-27	$28.00	$28.00	$28.00	$28.00	$27.33	25
2020-04-24	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-23	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-22	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-21	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-20	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-17	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-16	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-15	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-14	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-13	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-09	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-08	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-07	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-06	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-03	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-02	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-04-01	$28.00	$28.00	$28.00	$28.00	$27.33	0
2020-03-31	$28.00	$28.00	$28.00	$28.00	$27.33	101
2020-03-30	$27.00	$27.00	$27.00	$27.00	$26.36	0
2020-03-27	$27.00	$27.00	$27.00	$27.00	$26.36	100
2020-03-26	$20.00	$20.00	$20.00	$20.00	$19.52	200
2020-03-25	$18.10	$18.10	$18.10	$18.10	$17.67	0
2020-03-24	$18.10	$18.10	$18.10	$18.10	$17.67	0
2020-03-23	$18.10	$18.10	$18.10	$18.10	$17.67	0
2020-03-20	$18.10	$18.10	$18.10	$18.10	$17.67	0
2020-03-19	$18.10	$18.10	$18.10	$18.10	$17.67	0
2020-03-18	$18.10	$18.10	$18.00	$18.10	$17.67	200
2020-03-17	$23.00	$23.00	$23.00	$23.00	$22.45	100
2020-03-16	$25.00	$25.00	$25.00	$25.00	$24.41	0
2020-03-13	$25.00	$25.00	$25.00	$25.00	$24.41	0
2020-03-12	$26.50	$26.50	$25.00	$25.00	$24.41	300
2020-03-11	$27.00	$27.00	$27.00	$27.00	$26.36	100
2020-03-10	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-03-09	$29.65	$29.65	$29.65	$29.65	$28.95	100
2020-03-06	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-03-05	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-03-04	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-03-03	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-03-02	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-28	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-27	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-26	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-25	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-24	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-21	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-20	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-19	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-18	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-14	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-13	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-12	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-11	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-10	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-07	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-06	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-04	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-02-03	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-01-31	$30.00	$30.00	$30.00	$30.00	$29.29	0
2020-01-29	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-28	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-27	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-24	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-23	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-22	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-21	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-17	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-16	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-15	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-14	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-13	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-10	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-09	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-08	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-07	$30.00	$30.00	$30.00	$30.00	$28.95	0
2020-01-06	$30.00	$30.00	$30.00	$30.00	$28.95	100
2020-01-03	$27.50	$27.50	$27.50	$27.50	$26.54	0
2020-01-02	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-31	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-30	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-27	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-26	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-24	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-23	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-20	$27.50	$27.50	$27.50	$27.50	$26.54	50
2019-12-19	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-18	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-17	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-16	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-13	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-12	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-11	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-10	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-09	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-06	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-05	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-04	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-03	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-12-02	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-29	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-27	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-26	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-25	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-22	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-21	$27.50	$27.50	$27.50	$27.50	$26.54	62
2019-11-20	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-19	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-18	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-15	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-14	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-13	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-12	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-11	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-08	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-07	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-06	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-05	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-04	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-11-01	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-31	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-30	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-29	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-28	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-25	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-24	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-23	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-22	$27.50	$27.50	$27.50	$27.50	$26.54	0
2019-10-21	$27.50	$27.50	$27.50	$27.50	$26.54	24,071
2019-10-18	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-17	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-16	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-15	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-14	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-11	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-10	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-09	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-08	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-07	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-04	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-03	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-02	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-10-01	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-30	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-27	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-26	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-25	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-24	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-23	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-20	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-19	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-18	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-17	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-16	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-13	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-12	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-11	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-10	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-09	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-06	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-05	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-04	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-09-03	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-30	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-29	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-28	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-27	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-26	$30.00	$30.00	$30.00	$30.00	$28.95	20
2019-08-23	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-08-22	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-08-21	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-20	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-19	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-15	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-14	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-13	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-12	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-09	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-08	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-08-07	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-06	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-05	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-02	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-08-01	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-07-31	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-07-30	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-07-29	$30.00	$30.00	$30.00	$30.00	$28.95	20
2019-07-26	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-07-25	$30.00	$30.00	$30.00	$30.00	$28.95	0
2019-07-24	$30.00	$30.00	$30.00	$30.00	$28.95	100
2019-07-23	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-22	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-19	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-18	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-17	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-16	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-15	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-12	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-11	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-10	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-09	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-08	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-05	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-03	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-02	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-07-01	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-06-28	$25.65	$25.65	$25.65	$25.65	$24.75	0
2019-06-27	$25.85	$25.85	$25.65	$25.65	$24.75	4,000
2019-06-26	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-25	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-24	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-21	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-18	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-17	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-14	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-13	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-12	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-11	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-06	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-05	$25.55	$25.55	$25.55	$25.55	$24.66	0
2019-06-03	$25.55	$25.55	$25.55	$25.55	$24.66	219
2019-05-31	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-30	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-29	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-28	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-24	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-23	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-22	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-21	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-20	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-17	$25.77	$25.77	$25.77	$25.77	$24.87	0
2019-05-16	$25.77	$25.77	$25.77	$25.77	$24.87	25
2019-05-15	$25.77	$25.77	$25.77	$25.77	$24.87	100
2019-05-14	$25.52	$25.52	$25.52	$25.52	$24.63	0
2019-05-13	$25.52	$25.52	$25.52	$25.52	$24.63	0
2019-05-10	$25.52	$25.52	$25.52	$25.52	$24.63	0
2019-05-09	$25.52	$25.52	$25.52	$25.52	$24.63	0
2019-05-08	$25.52	$25.52	$25.52	$25.52	$24.63	0
2019-05-07	$25.52	$25.52	$25.52	$25.52	$24.63	744
2019-05-06	$26.15	$26.15	$26.15	$26.15	$25.23	0
2019-05-03	$26.15	$26.15	$26.15	$26.15	$25.23	0
2019-05-02	$26.15	$26.15	$26.15	$26.15	$25.23	0
2019-05-01	$26.15	$26.15	$26.15	$26.15	$25.23	0
2019-04-30	$26.15	$26.15	$26.15	$26.15	$25.23	100
2019-04-29	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-25	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-24	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-23	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-22	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-18	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-17	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-15	$25.90	$25.90	$25.90	$25.90	$24.99	0
2019-04-12	$25.90	$25.90	$25.90	$25.90	$24.99	100
2019-04-11	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-10	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-09	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-08	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-05	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-04	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-03	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-02	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-04-01	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-29	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-28	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-27	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-26	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-25	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-22	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-21	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-20	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-18	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-14	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-13	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-12	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-11	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-08	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-07	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-06	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-05	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-04	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-03-01	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-28	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-27	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-26	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-20	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-15	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-14	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-13	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-12	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-11	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-08	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-07	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-06	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-05	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-04	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-02-01	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-01-31	$26.50	$26.50	$26.50	$26.50	$25.57	0
2019-01-30	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-29	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-28	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-25	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-24	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-23	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-18	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-17	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-16	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-15	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-14	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-11	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-10	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-09	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-08	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-07	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-04	$26.50	$26.50	$26.50	$26.50	$25.24	0
2019-01-03	$26.50	$26.50	$26.50	$26.50	$25.24	0
2018-12-27	$26.50	$26.50	$26.50	$26.50	$25.24	0
2018-12-26	$26.50	$26.50	$26.50	$26.50	$25.24	0
2018-12-24	$26.50	$26.50	$26.50	$26.50	$25.24	0
2018-12-21	$26.50	$26.50	$26.50	$26.50	$25.24	0
2018-12-20	$26.50	$26.50	$26.50	$26.50	$25.24	0
2018-12-19	$26.51	$26.51	$26.50	$26.50	$25.24	2,192
2018-12-18	$26.51	$26.51	$26.51	$26.51	$25.25	0
2018-12-14	$26.51	$26.51	$26.51	$26.51	$25.25	0
2018-12-13	$26.51	$26.51	$26.51	$26.51	$25.25	195
2018-12-12	$26.51	$26.51	$26.51	$26.51	$25.25	50
2018-12-11	$26.51	$26.51	$26.51	$26.51	$25.25	0
2018-12-10	$26.51	$26.51	$26.51	$26.51	$25.25	0
2018-12-07	$26.51	$26.51	$26.51	$26.51	$25.25	0
2018-12-06	$26.51	$26.51	$26.51	$26.51	$25.25	600
2018-12-04	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-12-03	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-30	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-29	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-28	$27.50	$27.50	$27.50	$27.50	$26.19	50
2018-11-27	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-26	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-21	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-20	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-19	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-16	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-15	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-14	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-13	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-12	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-09	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-08	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-07	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-06	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-05	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-02	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-11-01	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-31	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-30	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-29	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-26	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-25	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-24	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-23	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-22	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-19	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-18	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-17	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-16	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-15	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-12	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-11	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-10	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-09	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-08	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-05	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-04	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-03	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-02	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-10-01	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-28	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-27	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-26	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-25	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-24	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-21	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-20	$27.50	$27.50	$27.50	$27.50	$26.19	0
2018-09-19	$27.50	$27.50	$27.50	$27.50	$26.19	100
2018-09-18	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-17	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-14	$26.00	$26.00	$26.00	$26.00	$24.76	5
2018-09-13	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-12	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-11	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-10	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-07	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-06	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-05	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-09-04	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-31	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-30	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-29	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-28	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-27	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-24	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-23	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-22	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-21	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-20	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-17	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-16	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-15	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-14	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-13	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-10	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-09	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-08	$26.00	$26.00	$26.00	$26.00	$24.76	5
2018-08-07	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-06	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-03	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-02	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-08-01	$26.00	$26.00	$26.00	$26.00	$24.76	0
2018-07-31	$26.00	$26.00	$26.00	$26.00	$24.76	100
2018-07-30	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-27	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-26	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-25	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-24	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-23	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-20	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-19	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-18	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-17	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-16	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-13	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-12	$24.99	$24.99	$24.99	$24.99	$23.80	0
2018-07-11	$24.99	$24.99	$24.99	$24.99	$23.80	100
2018-07-10	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-07-09	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-07-06	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-07-05	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-07-03	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-07-02	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-29	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-28	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-27	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-26	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-25	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-22	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-21	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-20	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-19	$24.65	$24.65	$24.65	$24.65	$23.48	500
2018-06-18	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-15	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-14	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-13	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-12	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-11	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-08	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-07	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-06	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-05	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-04	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-06-01	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-05-31	$24.65	$24.65	$24.65	$24.65	$23.48	0
2018-05-30	$24.65	$24.65	$24.65	$24.65	$23.48	498
2018-05-29	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-25	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-24	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-23	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-22	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-21	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-18	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-17	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-16	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-15	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-14	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-11	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-10	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-09	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-08	$24.55	$24.55	$24.55	$24.55	$23.38	700
2018-05-07	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-04	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-03	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-02	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-05-01	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-30	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-27	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-26	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-25	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-24	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-23	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-20	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-19	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-18	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-17	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-16	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-13	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-12	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-11	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-10	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-09	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-06	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-05	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-04	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-03	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-04-02	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-03-29	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-03-28	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-03-27	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-03-26	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-03-23	$24.55	$24.55	$24.55	$24.55	$23.38	0
2018-03-22	$24.55	$24.55	$24.55	$24.55	$23.38	2,000
2018-03-21	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-20	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-19	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-16	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-15	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-14	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-13	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-12	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-09	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-08	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-07	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-06	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-05	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-02	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-03-01	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-28	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-27	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-26	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-23	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-22	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-21	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-20	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-16	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-15	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-14	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-13	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-12	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-09	$24.50	$24.50	$24.50	$24.50	$23.33	10
2018-02-08	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-07	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-06	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-05	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-02	$24.50	$24.50	$24.50	$24.50	$23.33	0
2018-02-01	$24.50	$24.50	$24.50	$24.50	$23.33	100
2018-01-31	$24.40	$24.40	$24.40	$24.40	$23.24	100
2018-01-30	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-29	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-26	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-25	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-24	$24.00	$24.00	$24.00	$24.00	$22.86	119
2018-01-23	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-22	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-19	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-18	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-17	$24.00	$24.00	$24.00	$24.00	$22.86	100
2018-01-16	$24.00	$24.00	$24.00	$24.00	$22.86	500
2018-01-12	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-11	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-10	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-09	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-08	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-05	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-04	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-03	$24.00	$24.00	$24.00	$24.00	$22.86	0
2018-01-02	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-12-29	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-12-28	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-12-27	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-12-26	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-12-22	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-12-21	$23.55	$24.00	$23.55	$24.00	$22.86	6,029
2017-12-20	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-19	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-18	$23.51	$23.51	$23.51	$23.51	$22.39	1
2017-12-15	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-14	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-13	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-12	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-11	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-08	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-07	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-06	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-05	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-12-04	$23.51	$23.51	$23.51	$23.51	$22.39	198
2017-12-01	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-30	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-29	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-28	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-27	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-24	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-22	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-21	$23.75	$23.75	$23.75	$23.75	$22.62	0
2017-11-20	$23.75	$23.75	$23.75	$23.75	$22.62	200
2017-11-17	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-15	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-14	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-13	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-10	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-09	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-08	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-07	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-06	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-03	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-02	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-11-01	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-10-31	$23.51	$23.51	$23.51	$23.51	$22.39	0
2017-10-30	$23.51	$23.51	$23.51	$23.51	$22.39	250
2017-10-27	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-26	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-25	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-24	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-23	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-20	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-19	$24.98	$24.98	$24.98	$24.98	$23.79	0
2017-10-18	$24.98	$24.98	$24.98	$24.98	$23.79	100
2017-10-17	$23.98	$23.98	$23.98	$23.98	$22.84	0
2017-10-16	$23.98	$23.98	$23.98	$23.98	$22.84	0
2017-10-13	$23.98	$23.98	$23.98	$23.98	$22.84	0
2017-10-12	$23.98	$23.98	$23.98	$23.98	$22.84	100
2017-10-06	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-10-05	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-10-04	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-10-03	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-10-02	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-29	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-28	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-27	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-26	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-25	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-22	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-21	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-20	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-19	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-18	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-15	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-14	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-13	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-12	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-11	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-08	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-07	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-06	$23.35	$23.35	$23.35	$23.35	$22.24	0
2017-09-05	$23.35	$23.35	$23.35	$23.35	$22.24	292
2017-09-01	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-31	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-30	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-29	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-28	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-25	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-24	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-23	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-22	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-21	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-18	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-17	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-16	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-15	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-14	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-11	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-10	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-09	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-08	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-07	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-04	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-03	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-02	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-08-01	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-31	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-28	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-27	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-26	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-25	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-24	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-21	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-20	$24.00	$24.00	$24.00	$24.00	$22.86	0
2017-07-19	$24.00	$24.00	$24.00	$24.00	$22.86	313
2017-07-18	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-17	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-14	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-13	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-12	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-11	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-10	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-07	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-05	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-07-03	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-06-30	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-06-29	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-06-28	$24.50	$24.50	$23.00	$23.00	$21.91	400
2017-06-27	$25.50	$25.50	$25.00	$25.00	$23.81	300
2017-06-26	$28.00	$28.00	$28.00	$28.00	$26.67	0
2017-06-23	$26.01	$28.00	$25.25	$28.00	$26.67	900
2017-06-22	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-21	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-20	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-19	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-16	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-15	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-14	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-13	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-12	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-09	$26.01	$26.01	$26.01	$26.01	$24.77	1
2017-06-08	$26.01	$26.01	$26.01	$26.01	$24.77	0
2017-06-07	$26.01	$26.01	$26.01	$26.01	$24.77	100
2017-06-06	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-06-05	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-06-02	$26.99	$26.99	$26.99	$26.99	$25.71	2
2017-06-01	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-31	$26.99	$26.99	$26.99	$26.99	$25.71	2
2017-05-30	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-26	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-25	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-24	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-23	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-22	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-19	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-18	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-17	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-16	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-15	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-12	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-11	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-10	$26.99	$26.99	$26.99	$26.99	$25.71	1
2017-05-09	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-08	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-05	$26.99	$26.99	$26.99	$26.99	$25.71	10
2017-05-04	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-03	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-02	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-05-01	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-04-28	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-04-27	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-04-26	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-04-25	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-04-24	$26.99	$26.99	$26.99	$26.99	$25.71	0
2017-04-21	$26.99	$26.99	$26.99	$26.99	$25.71	300
2017-04-20	$27.00	$27.00	$27.00	$27.00	$25.71	0
2017-04-19	$27.00	$27.00	$27.00	$27.00	$25.71	0
2017-04-18	$27.01	$27.01	$27.00	$27.00	$25.71	350
2017-04-17	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-13	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-12	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-11	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-10	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-07	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-06	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-05	$27.31	$27.31	$27.31	$27.31	$26.01	0
2017-04-04	$27.31	$27.31	$27.31	$27.31	$26.01	282
2017-04-03	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-31	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-30	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-29	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-28	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-27	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-24	$29.50	$29.50	$29.50	$29.50	$28.10	0
2017-03-23	$29.50	$29.50	$29.50	$29.50	$28.10	1,100
2017-03-22	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-21	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-20	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-17	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-16	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-15	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-14	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-13	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-10	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-09	$25.00	$25.00	$25.00	$25.00	$23.81	0
2017-03-08	$25.00	$25.00	$25.00	$25.00	$23.81	300
2017-03-07	$23.50	$23.50	$23.50	$23.50	$22.38	0
2017-03-06	$23.35	$23.50	$23.35	$23.50	$22.38	500
2017-03-03	$22.54	$23.00	$22.54	$23.00	$21.91	700
2017-03-02	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-03-01	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-02-28	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-02-27	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-02-24	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-02-23	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-02-22	$22.54	$22.54	$22.54	$22.54	$21.47	0
2017-02-21	$22.54	$22.54	$22.54	$22.54	$21.47	800
2017-02-17	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-16	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-15	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-14	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-13	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-10	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-09	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-08	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-07	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-06	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-03	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-02	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-02-01	$23.00	$23.00	$23.00	$23.00	$21.91	0
2017-01-31	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-30	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-27	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-26	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-25	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-24	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-23	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-20	$23.00	$23.00	$23.00	$23.00	$21.44	10
2017-01-19	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-18	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-17	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-13	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-12	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-11	$23.00	$23.00	$23.00	$23.00	$21.44	10
2017-01-10	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-09	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-06	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-05	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-04	$23.00	$23.00	$23.00	$23.00	$21.44	0
2017-01-03	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-30	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-29	$23.00	$23.00	$23.00	$23.00	$21.44	20
2016-12-28	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-27	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-23	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-22	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-21	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-20	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-19	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-16	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-12-15	$23.00	$23.00	$23.00	$23.00	$21.44	500
2016-12-14	$23.00	$23.00	$23.00	$23.00	$21.44	501
2016-12-13	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-12	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-09	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-08	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-07	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-06	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-05	$22.50	$22.50	$22.50	$22.50	$20.97	5
2016-12-02	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-12-01	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-30	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-29	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-28	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-25	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-23	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-22	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-21	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-18	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-17	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-16	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-15	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-14	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-11	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-10	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-09	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-08	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-07	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-04	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-03	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-02	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-11-01	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-31	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-28	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-27	$22.50	$22.50	$22.50	$22.50	$20.97	2
2016-10-26	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-25	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-24	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-21	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-20	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-19	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-18	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-17	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-14	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-13	$22.50	$22.50	$22.50	$22.50	$20.97	150
2016-10-12	$22.50	$22.50	$22.50	$22.50	$20.97	204
2016-10-11	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-10-10	$22.50	$22.50	$22.50	$22.50	$20.97	150
2016-10-07	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-10-06	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-10-05	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-10-04	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-10-03	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-30	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-29	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-28	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-27	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-26	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-23	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-22	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-21	$22.25	$22.25	$22.25	$22.25	$20.74	10
2016-09-20	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-19	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-16	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-15	$22.25	$22.25	$22.25	$22.25	$20.74	17
2016-09-14	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-13	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-12	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-09	$22.25	$22.25	$22.25	$22.25	$20.74	50
2016-09-08	$22.25	$22.25	$22.25	$22.25	$20.74	1
2016-09-07	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-06	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-02	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-09-01	$22.25	$22.25	$22.25	$22.25	$20.74	5
2016-08-31	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-30	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-29	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-26	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-25	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-24	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-23	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-22	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-19	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-18	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-17	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-16	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-15	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-12	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-11	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-10	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-09	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-08	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-05	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-04	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-03	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-02	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-08-01	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-29	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-28	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-27	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-26	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-25	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-22	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-21	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-20	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-19	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-18	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-15	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-14	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-13	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-12	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-11	$22.25	$46.00	$22.25	$22.25	$20.74	820
2016-07-08	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-07	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-06	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-05	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-07-01	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-06-30	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-06-29	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-06-28	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-06-27	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-06-24	$22.25	$22.25	$22.25	$22.25	$20.74	0
2016-06-23	$22.25	$22.25	$22.25	$22.25	$20.74	1,860
2016-06-22	$21.50	$21.50	$21.50	$21.50	$20.04	0
2016-06-21	$21.50	$21.50	$21.50	$21.50	$20.04	0
2016-06-20	$21.50	$21.50	$21.50	$21.50	$20.04	0
2016-06-16	$21.50	$21.50	$21.50	$21.50	$20.04	0
2016-06-15	$21.50	$21.50	$21.50	$21.50	$20.04	0
2016-06-14	$21.50	$21.50	$21.50	$21.50	$20.04	0
2016-06-13	$22.50	$22.50	$21.50	$21.50	$20.04	2,060
2016-06-10	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-09	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-08	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-07	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-06	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-03	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-02	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-06-01	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-31	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-27	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-26	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-25	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-24	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-23	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-20	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-19	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-18	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-17	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-16	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-13	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-12	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-11	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-10	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-09	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-06	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-05	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-04	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-03	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-05-02	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-04-29	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-04-28	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-04-27	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-04-26	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-04-25	$23.75	$23.75	$23.75	$23.75	$22.14	0
2016-04-22	$23.75	$23.75	$23.75	$23.75	$22.14	500
2016-04-21	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-20	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-19	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-18	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-15	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-14	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-13	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-12	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-11	$24.50	$24.50	$24.50	$24.50	$22.84	0
2016-04-08	$24.49	$24.50	$24.49	$24.50	$22.84	1,473
2016-04-07	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-04-06	$22.50	$22.50	$22.50	$22.50	$20.97	0
2016-04-05	$22.50	$22.50	$22.50	$22.50	$20.97	1,020
2016-04-04	$22.25	$22.25	$22.25	$22.25	$20.74	250
2016-04-01	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-03-31	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-03-30	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-03-29	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-03-28	$23.00	$23.00	$23.00	$23.00	$21.44	0
2016-03-24	$23.00	$23.00	$23.00	$23.00	$21.44	100
2016-03-23	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-22	$23.50	$23.50	$23.50	$23.50	$21.91	80
2016-03-21	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-18	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-17	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-16	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-15	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-14	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-11	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-10	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-09	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-08	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-07	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-04	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-03	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-02	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-03-01	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-29	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-26	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-25	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-24	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-23	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-22	$24.20	$24.20	$23.00	$23.50	$21.91	4,992
2016-02-19	$25.00	$25.00	$25.00	$25.00	$23.30	200
2016-02-18	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-17	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-16	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-12	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-11	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-10	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-09	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-08	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-05	$26.00	$26.00	$26.00	$26.00	$24.24	0
2016-02-04	$27.00	$27.00	$26.00	$26.00	$24.24	869
2016-02-03	$23.50	$23.50	$23.50	$23.50	$21.91	0
2016-02-02	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-02-01	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-01-29	$22.50	$23.50	$22.50	$23.50	$21.67	600
2016-01-28	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-01-27	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-01-26	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-01-25	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-01-22	$23.50	$23.50	$23.50	$23.50	$21.67	0
2016-01-21	$23.50	$23.50	$23.50	$23.50	$21.67	100
2016-01-20	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-19	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-15	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-14	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-13	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-12	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-11	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-08	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-07	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-06	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-05	$27.00	$27.00	$27.00	$27.00	$24.90	0
2016-01-04	$27.00	$27.00	$27.00	$27.00	$24.90	0
2015-12-31	$27.00	$27.00	$27.00	$27.00	$24.90	0
2015-12-30	$27.00	$27.00	$27.00	$27.00	$24.90	0
2015-12-29	$27.00	$27.00	$27.00	$27.00	$24.90	1,100
2015-12-28	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-24	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-23	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-22	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-21	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-18	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-17	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-16	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-15	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-14	$26.00	$26.00	$26.00	$26.00	$23.98	0
2015-12-11	$26.00	$26.00	$26.00	$26.00	$23.98	1,321
2015-12-10	$26.00	$26.18	$26.00	$26.00	$23.98	700
2015-12-09	$25.00	$25.00	$25.00	$25.00	$23.06	100
2015-12-08	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-12-07	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-12-04	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-12-03	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-12-02	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-12-01	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-30	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-27	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-25	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-24	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-23	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-20	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-19	$24.00	$24.00	$24.00	$24.00	$22.14	0
2015-11-18	$24.00	$24.00	$24.00	$24.00	$22.14	10
2015-09-24	$24.00	$24.00	$24.00	$24.00	$22.14	179
2015-09-23	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-22	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-21	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-18	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-17	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-16	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-15	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-14	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-11	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-10	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-09	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-08	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-04	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-03	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-02	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-09-01	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-08-31	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-08-28	$20.50	$20.75	$20.43	$20.50	$18.91	0
2015-08-27	$20.50	$20.75	$20.43	$20.50	$18.91	12,424
2015-08-26	$21.00	$21.00	$21.00	$21.00	$19.37	233
2015-08-25	$22.50	$22.50	$22.50	$22.50	$20.75	100
2015-08-24	$27.00	$27.00	$27.00	$27.00	$24.90	100
2015-08-21	$22.70	$22.70	$22.60	$22.70	$20.94	0
2015-08-20	$22.70	$22.70	$22.60	$22.70	$20.94	0
2015-08-19	$22.70	$22.70	$22.60	$22.70	$20.94	0
2015-08-18	$22.70	$22.70	$22.60	$22.70	$20.94	0
2015-08-17	$22.70	$22.70	$22.60	$22.70	$20.94	4,964
2015-08-14	$21.75	$21.75	$21.75	$21.75	$20.06	100
2015-08-13	$21.60	$21.60	$21.60	$21.60	$19.92	0
2015-08-12	$21.60	$21.60	$21.60	$21.60	$19.92	0
2015-08-11	$21.60	$21.60	$21.60	$21.60	$19.92	0
2015-08-10	$21.60	$21.60	$21.60	$21.60	$19.92	0
2015-08-07	$21.60	$21.60	$21.60	$21.60	$19.92	0
2015-08-06	$21.60	$21.60	$21.60	$21.60	$19.92	0
2015-08-05	$21.60	$21.60	$21.60	$21.60	$19.92	0

Cullman Bancorp Inc (CULL) News Headlines

Recent Cullman Bancorp Inc (CULL) News

Similar Companies to Cullman Bancorp Inc (CULL) in the Banks-Regional Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Banco Santander SA	BXS	Banks-Regional	Financial Services	183,258
Itau Unibanco Holding S.A.	ITUB	Banks-Regional	Financial Services	112,489
Banco Bradesco S.A.	BBD	Banks-Regional	Financial Services	100,000
Deutsche Bank AG	DB	Banks-Regional	Financial Services	91,200
HDFC Bank Ltd	HDB	Banks-Regional	Financial Services	84,400
Lloyds Banking Group plc	LYG	Banks-Regional	Financial Services	73,000
U.S. Bancorp.	USB	Banks-Regional	Financial Services	70,000
Mizuho Financial Group Inc	MFG	Banks-Regional	Financial Services	60,718
Grupo Aval Acciones y Valores S.A.	AVAL	Banks-Regional	Financial Services	55,500
PNC Financial Services Group	PNC	Banks-Regional	Financial Services	47,000

Cullman Bancorp Inc (CULL) Exchange: NASDAQ