Curaleaf Holdings Inc (CURLF) Exchange: OTCQX
Data as of April 24, 2024
$5.34 ($-0.16) -2.91%
Curaleaf Holdings Inc - Daily Information
Click for more stock information on Curaleaf Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $5.41 |
| Previous Close | $5.34 |
| High | $5.50 |
| Low | $5.15 |
| Adjusted Open | $5.41 |
| Previous Adjusted Close | $5.34 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.15 |
About Curaleaf Holdings Inc (CURLF)
Curaleaf Holdings, Inc. (CSE: CURA) ("Curaleaf") is a leading international provider of consumer products in cannabis with a mission to improve lives by providing clarity around cannabis and confidence around consumption. As a high-growth cannabis company known for quality, expertise and reliability, the Company and its brands, including Curaleaf and Select, provide industry-leading service, product selection and accessibility across the medical and adult-use markets. In the United States, Curaleaf currently operates in 23 states with 111 dispensaries, 22 cultivation sites and over 30 processing sites, and employs over 5,400 team members. Curaleaf International is the largest vertically integrated cannabis company in Europe with a unique supply and distribution network throughout the European market, bringing together pioneering science and research with cutting-edge cultivation, extraction and production. Curaleaf is listed on the Canadian Securities Exchange under the symbol CURA and trades on the OTCQX market under the symbol CURLF.
Invest in Curaleaf Holdings Inc (CURLF)
Historical Stock Data for Curaleaf Holdings Inc (CURLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $5.41 | $5.50 | $5.15 | $5.34 | $5.34 | 714,444 |
| 2024-03-27 | $5.15 | $5.50 | $4.76 | $5.50 | $5.50 | 718,616 |
| 2024-03-26 | $4.96 | $5.19 | $4.90 | $5.05 | $5.05 | 383,965 |
| 2024-03-25 | $5.09 | $5.42 | $4.95 | $4.95 | $4.95 | 514,602 |
| 2024-03-22 | $5.49 | $5.49 | $5.05 | $5.32 | $5.32 | 645,030 |
| 2024-03-21 | $4.90 | $5.35 | $4.75 | $5.35 | $5.35 | 687,567 |
| 2024-03-20 | $4.93 | $5.04 | $4.88 | $4.92 | $4.92 | 302,856 |
| 2024-03-19 | $5.11 | $5.20 | $4.96 | $5.04 | $5.04 | 380,302 |
| 2024-03-18 | $4.85 | $5.24 | $4.85 | $5.16 | $5.16 | 1,001,320 |
| 2024-03-15 | $4.15 | $5.30 | $4.15 | $4.96 | $4.96 | 1,235,091 |
| 2024-03-14 | $3.92 | $4.18 | $3.92 | $4.05 | $4.05 | 297,589 |
| 2024-03-13 | $3.83 | $4.10 | $3.83 | $3.90 | $3.90 | 606,179 |
| 2024-03-12 | $3.84 | $4.02 | $3.79 | $3.85 | $3.85 | 534,681 |
| 2024-03-11 | $4.22 | $4.24 | $3.83 | $3.85 | $3.85 | 484,120 |
| 2024-03-08 | $4.19 | $4.44 | $4.12 | $4.24 | $4.24 | 1,296,456 |
| 2024-03-07 | $4.32 | $4.54 | $4.00 | $4.19 | $4.19 | 899,717 |
| 2024-03-06 | $4.70 | $4.74 | $4.34 | $4.36 | $4.36 | 441,459 |
| 2024-03-05 | $4.67 | $4.85 | $4.49 | $4.69 | $4.69 | 478,221 |
| 2024-03-04 | $4.77 | $4.90 | $4.68 | $4.70 | $4.70 | 529,386 |
| 2024-03-01 | $4.75 | $4.93 | $4.74 | $4.85 | $4.85 | 636,849 |
| 2024-02-29 | $4.80 | $5.02 | $4.75 | $4.77 | $4.77 | 711,674 |
| 2024-02-28 | $4.98 | $5.11 | $4.80 | $4.89 | $4.89 | 368,453 |
| 2024-02-27 | $5.06 | $5.25 | $4.96 | $5.00 | $5.00 | 286,755 |
| 2024-02-26 | $5.40 | $5.50 | $5.14 | $5.14 | $5.14 | 640,356 |
| 2024-02-23 | $4.90 | $5.63 | $4.90 | $5.38 | $5.38 | 1,013,785 |
| 2024-02-22 | $5.08 | $5.20 | $4.95 | $5.17 | $5.17 | 445,662 |
| 2024-02-21 | $4.80 | $5.08 | $4.80 | $5.07 | $5.07 | 304,575 |
| 2024-02-20 | $5.00 | $5.12 | $4.91 | $5.00 | $5.00 | 204,721 |
| 2024-02-16 | $5.02 | $5.23 | $4.99 | $5.10 | $5.10 | 491,618 |
| 2024-02-15 | $4.81 | $5.20 | $4.76 | $5.10 | $5.10 | 513,031 |
| 2024-02-14 | $4.95 | $4.96 | $4.75 | $4.87 | $4.87 | 9,772,469 |
| 2024-02-13 | $4.80 | $5.09 | $4.55 | $4.95 | $4.95 | 452,918 |
| 2024-02-12 | $5.38 | $5.44 | $4.88 | $4.90 | $4.90 | 1,475,108 |
| 2024-02-09 | $5.52 | $5.59 | $5.31 | $5.39 | $5.39 | 434,883 |
| 2024-02-08 | $5.55 | $5.65 | $5.39 | $5.39 | $5.39 | 1,032,237 |
| 2024-02-07 | $5.75 | $5.75 | $5.49 | $5.66 | $5.66 | 571,271 |
| 2024-02-06 | $5.47 | $5.78 | $5.25 | $5.60 | $5.60 | 1,253,345 |
| 2024-02-05 | $5.36 | $5.64 | $5.28 | $5.40 | $5.40 | 825,644 |
| 2024-02-02 | $5.55 | $5.79 | $5.38 | $5.50 | $5.50 | 6,513,957 |
| 2024-02-01 | $5.24 | $5.60 | $5.12 | $5.54 | $5.54 | 1,376,946 |
| 2024-01-31 | $5.21 | $5.38 | $5.01 | $5.23 | $5.23 | 743,641 |
| 2024-01-30 | $5.20 | $5.39 | $5.01 | $5.22 | $5.22 | 791,755 |
| 2024-01-29 | $5.09 | $5.19 | $4.98 | $5.19 | $5.19 | 374,006 |
| 2024-01-26 | $4.93 | $5.16 | $4.93 | $5.11 | $5.11 | 1,166,957 |
| 2024-01-25 | $4.88 | $5.03 | $4.80 | $4.96 | $4.96 | 743,929 |
| 2024-01-24 | $4.68 | $5.00 | $4.68 | $4.92 | $4.92 | 639,552 |
| 2024-01-23 | $4.88 | $5.00 | $4.69 | $4.72 | $4.72 | 218,774 |
| 2024-01-22 | $4.88 | $4.98 | $4.67 | $4.87 | $4.87 | 422,268 |
| 2024-01-19 | $4.57 | $4.90 | $4.46 | $4.89 | $4.89 | 813,768 |
| 2024-01-18 | $4.80 | $4.80 | $4.52 | $4.57 | $4.57 | 350,578 |
| 2024-01-17 | $4.99 | $4.99 | $4.68 | $4.77 | $4.77 | 457,618 |
| 2024-01-16 | $4.85 | $5.00 | $4.68 | $4.85 | $4.85 | 1,332,379 |
| 2024-01-12 | $4.31 | $5.15 | $4.29 | $4.60 | $4.60 | 821,271 |
| 2024-01-11 | $4.11 | $4.38 | $4.11 | $4.30 | $4.30 | 343,436 |
| 2024-01-10 | $4.35 | $4.40 | $4.12 | $4.17 | $4.17 | 319,121 |
| 2024-01-09 | $4.40 | $4.53 | $4.31 | $4.41 | $4.41 | 329,550 |
| 2024-01-08 | $4.67 | $4.71 | $4.40 | $4.49 | $4.49 | 757,686 |
| 2024-01-05 | $4.32 | $4.84 | $4.24 | $4.66 | $4.66 | 886,624 |
| 2024-01-04 | $4.28 | $4.49 | $4.20 | $4.36 | $4.36 | 993,519 |
| 2024-01-03 | $3.97 | $4.25 | $3.90 | $4.20 | $4.20 | 751,164 |
| 2024-01-02 | $4.12 | $4.19 | $3.92 | $4.01 | $4.01 | 228,625 |
| 2023-12-29 | $3.96 | $4.19 | $3.96 | $4.06 | $4.06 | 493,909 |
| 2023-12-28 | $3.95 | $4.16 | $3.95 | $4.10 | $4.10 | 567,221 |
| 2023-12-27 | $4.10 | $4.18 | $3.90 | $4.06 | $4.06 | 976,221 |
| 2023-12-26 | $3.65 | $4.20 | $3.65 | $4.18 | $4.18 | 858,136 |
| 2023-12-22 | $3.45 | $3.80 | $3.45 | $3.75 | $3.75 | 592,092 |
| 2023-12-21 | $3.60 | $3.67 | $3.49 | $3.50 | $3.50 | 501,160 |
| 2023-12-20 | $3.71 | $3.74 | $3.60 | $3.67 | $3.67 | 291,280 |
| 2023-12-19 | $3.73 | $3.76 | $3.70 | $3.74 | $3.74 | 320,122 |
| 2023-12-18 | $3.89 | $3.89 | $3.72 | $3.75 | $3.75 | 274,469 |
| 2023-12-15 | $3.80 | $3.89 | $3.68 | $3.89 | $3.89 | 331,528 |
| 2023-12-14 | $3.67 | $4.10 | $3.66 | $3.75 | $3.75 | 559,149 |
| 2023-12-13 | $3.51 | $3.91 | $3.49 | $3.89 | $3.89 | 859,516 |
| 2023-12-12 | $4.08 | $4.11 | $3.50 | $3.54 | $3.54 | 854,405 |
| 2023-12-11 | $4.11 | $4.24 | $4.11 | $4.13 | $4.13 | 252,993 |
| 2023-12-08 | $4.22 | $4.73 | $4.08 | $4.17 | $4.17 | 477,681 |
| 2023-12-07 | $4.10 | $4.33 | $4.09 | $4.33 | $4.33 | 1,075,121 |
| 2023-12-06 | $3.88 | $4.31 | $3.88 | $4.25 | $4.25 | 1,177,995 |
| 2023-12-05 | $3.86 | $3.96 | $3.74 | $3.95 | $3.95 | 524,388 |
| 2023-12-04 | $3.50 | $4.00 | $3.48 | $3.86 | $3.86 | 795,228 |
| 2023-12-01 | $3.46 | $3.60 | $3.39 | $3.59 | $3.59 | 464,892 |
| 2023-11-30 | $3.65 | $3.65 | $3.45 | $3.61 | $3.61 | 372,316 |
| 2023-11-29 | $3.79 | $3.80 | $3.61 | $3.61 | $3.61 | 242,644 |
| 2023-11-28 | $3.55 | $3.80 | $3.55 | $3.77 | $3.77 | 400,253 |
| 2023-11-27 | $3.50 | $3.68 | $3.47 | $3.65 | $3.65 | 238,427 |
| 2023-11-24 | $3.52 | $3.60 | $3.45 | $3.52 | $3.52 | 205,168 |
| 2023-11-22 | $3.35 | $3.68 | $3.35 | $3.64 | $3.64 | 201,039 |
| 2023-11-21 | $3.40 | $3.65 | $3.32 | $3.61 | $3.61 | 207,199 |
| 2023-11-20 | $3.53 | $3.61 | $3.39 | $3.49 | $3.49 | 309,184 |
| 2023-11-17 | $3.42 | $3.69 | $3.34 | $3.63 | $3.63 | 481,087 |
| 2023-11-16 | $3.23 | $3.43 | $3.23 | $3.38 | $3.38 | 241,664 |
| 2023-11-15 | $3.25 | $3.41 | $3.22 | $3.39 | $3.39 | 434,305 |
| 2023-11-14 | $3.19 | $3.36 | $3.13 | $3.25 | $3.25 | 329,014 |
| 2023-11-13 | $3.30 | $3.35 | $3.12 | $3.31 | $3.31 | 326,656 |
| 2023-11-10 | $2.98 | $3.28 | $2.91 | $3.28 | $3.28 | 333,216 |
| 2023-11-09 | $3.07 | $3.19 | $2.93 | $3.04 | $3.04 | 382,938 |
| 2023-11-08 | $3.18 | $3.25 | $3.08 | $3.14 | $3.14 | 301,921 |
| 2023-11-07 | $3.10 | $3.17 | $3.06 | $3.16 | $3.16 | 200,361 |
| 2023-11-06 | $3.20 | $3.20 | $3.04 | $3.12 | $3.12 | 313,223 |
| 2023-11-03 | $2.97 | $3.18 | $2.86 | $3.08 | $3.08 | 420,596 |
| 2023-11-02 | $2.77 | $3.04 | $2.77 | $2.97 | $2.97 | 417,063 |
| 2023-11-01 | $2.94 | $2.94 | $2.76 | $2.77 | $2.77 | 284,900 |
| 2023-10-31 | $2.59 | $2.97 | $2.56 | $2.92 | $2.92 | 500,392 |
| 2023-10-30 | $2.71 | $2.81 | $2.51 | $2.61 | $2.61 | 797,327 |
| 2023-10-27 | $2.95 | $3.06 | $2.71 | $2.78 | $2.78 | 567,785 |
| 2023-10-26 | $3.29 | $3.29 | $2.95 | $3.04 | $3.04 | 431,232 |
| 2023-10-25 | $3.40 | $3.45 | $3.15 | $3.18 | $3.18 | 575,823 |
| 2023-10-24 | $3.50 | $3.52 | $3.26 | $3.52 | $3.52 | 1,076,836 |
| 2023-10-23 | $3.68 | $3.69 | $3.45 | $3.50 | $3.50 | 391,607 |
| 2023-10-20 | $3.64 | $3.69 | $3.55 | $3.68 | $3.68 | 408,190 |
| 2023-10-19 | $3.57 | $3.80 | $3.57 | $3.70 | $3.70 | 335,659 |
| 2023-10-18 | $4.05 | $4.30 | $3.60 | $3.60 | $3.60 | 1,339,891 |
| 2023-10-17 | $3.96 | $4.18 | $3.92 | $4.08 | $4.08 | 1,180,700 |
| 2023-10-16 | $4.06 | $4.16 | $3.95 | $3.96 | $3.96 | 1,017,789 |
| 2023-10-13 | $3.99 | $4.21 | $3.92 | $4.06 | $4.06 | 805,000 |
| 2023-10-12 | $4.00 | $4.25 | $3.86 | $4.04 | $4.04 | 659,557 |
| 2023-10-11 | $4.55 | $4.55 | $3.72 | $3.99 | $3.99 | 975,538 |
| 2023-10-10 | $4.16 | $4.59 | $4.16 | $4.48 | $4.48 | 271,973 |
| 2023-10-09 | $4.12 | $4.36 | $4.02 | $4.30 | $4.30 | 211,355 |
| 2023-10-06 | $3.90 | $4.45 | $3.90 | $4.22 | $4.22 | 593,142 |
| 2023-10-05 | $3.88 | $4.22 | $3.78 | $3.98 | $3.98 | 968,457 |
| 2023-10-04 | $4.11 | $4.25 | $3.90 | $3.94 | $3.94 | 644,908 |
| 2023-10-03 | $4.48 | $4.53 | $4.11 | $4.11 | $4.11 | 507,196 |
| 2023-10-02 | $4.56 | $4.68 | $4.10 | $4.57 | $4.57 | 1,669,391 |
| 2023-09-29 | $4.44 | $4.60 | $4.20 | $4.52 | $4.52 | 569,398 |
| 2023-09-28 | $4.44 | $4.51 | $4.20 | $4.49 | $4.49 | 682,897 |
| 2023-09-27 | $4.25 | $4.62 | $4.14 | $4.45 | $4.45 | 1,356,578 |
| 2023-09-26 | $4.19 | $4.52 | $4.12 | $4.25 | $4.25 | 1,473,521 |
| 2023-09-25 | $4.40 | $4.70 | $4.00 | $4.23 | $4.23 | 2,234,706 |
| 2023-09-22 | $3.95 | $4.35 | $3.95 | $4.30 | $4.30 | 371,711 |
| 2023-09-21 | $4.50 | $4.50 | $3.94 | $4.05 | $4.05 | 1,350,908 |
| 2023-09-20 | $4.60 | $4.68 | $4.30 | $4.54 | $4.54 | 542,045 |
| 2023-09-19 | $5.00 | $5.14 | $4.30 | $4.44 | $4.44 | 3,002,569 |
| 2023-09-18 | $5.23 | $5.44 | $4.89 | $5.37 | $5.37 | 1,281,387 |
| 2023-09-15 | $5.60 | $5.80 | $5.06 | $5.37 | $5.37 | 1,281,387 |
| 2023-09-14 | $4.87 | $5.40 | $4.87 | $5.39 | $5.39 | 694,085 |
| 2023-09-13 | $5.11 | $5.30 | $4.80 | $4.89 | $4.89 | 1,411,132 |
| 2023-09-12 | $5.26 | $5.34 | $4.52 | $5.05 | $5.05 | 1,639,179 |
| 2023-09-11 | $4.79 | $5.38 | $4.79 | $5.24 | $5.24 | 1,283,851 |
| 2023-09-08 | $4.50 | $5.15 | $4.28 | $4.78 | $4.78 | 1,739,379 |
| 2023-09-07 | $4.33 | $4.53 | $4.28 | $4.39 | $4.39 | 854,644 |
| 2023-09-06 | $4.64 | $4.71 | $4.22 | $4.39 | $4.39 | 2,113,999 |
| 2023-09-05 | $4.08 | $4.50 | $3.88 | $4.40 | $4.40 | 1,520,095 |
| 2023-09-01 | $3.74 | $4.10 | $3.62 | $3.84 | $3.84 | 1,552,520 |
| 2023-08-31 | $3.25 | $4.02 | $3.18 | $3.74 | $3.74 | 2,442,056 |
| 2023-08-30 | $2.67 | $3.36 | $2.63 | $3.18 | $3.18 | 1,574,625 |
| 2023-08-29 | $2.78 | $2.90 | $2.67 | $2.69 | $2.69 | 345,012 |
| 2023-08-28 | $2.80 | $2.91 | $2.73 | $2.77 | $2.77 | 137,779 |
| 2023-08-25 | $2.88 | $2.91 | $2.80 | $2.90 | $2.90 | 120,715 |
| 2023-08-24 | $2.84 | $2.87 | $2.79 | $2.86 | $2.86 | 144,562 |
| 2023-08-23 | $2.80 | $2.88 | $2.80 | $2.84 | $2.84 | 127,067 |
| 2023-08-22 | $2.75 | $2.93 | $2.75 | $2.87 | $2.87 | 147,396 |
| 2023-08-21 | $2.77 | $2.96 | $2.77 | $2.91 | $2.91 | 467,704 |
| 2023-08-18 | $2.70 | $2.85 | $2.70 | $2.79 | $2.79 | 125,564 |
| 2023-08-17 | $2.74 | $2.87 | $2.72 | $2.77 | $2.77 | 175,135 |
| 2023-08-16 | $2.69 | $2.78 | $2.68 | $2.75 | $2.75 | 353,819 |
| 2023-08-15 | $2.80 | $2.80 | $2.57 | $2.74 | $2.74 | 496,194 |
| 2023-08-14 | $2.85 | $2.97 | $2.77 | $2.77 | $2.77 | 427,529 |
| 2023-08-11 | $3.10 | $3.10 | $2.78 | $2.98 | $2.98 | 680,129 |
| 2023-08-10 | $3.05 | $3.10 | $2.67 | $3.10 | $3.10 | 945,937 |
| 2023-08-09 | $3.41 | $3.41 | $3.05 | $3.05 | $3.05 | 403,810 |
| 2023-08-08 | $3.33 | $3.48 | $3.23 | $3.38 | $3.38 | 286,269 |
| 2023-08-07 | $3.44 | $3.50 | $3.35 | $3.43 | $3.43 | 190,235 |
| 2023-08-04 | $3.55 | $3.55 | $3.45 | $3.48 | $3.48 | 215,793 |
| 2023-08-03 | $3.44 | $3.60 | $3.42 | $3.55 | $3.55 | 99,810 |
| 2023-08-02 | $3.72 | $3.72 | $3.43 | $3.50 | $3.50 | 150,691 |
| 2023-08-01 | $3.75 | $3.80 | $3.51 | $3.59 | $3.59 | 316,339 |
| 2023-07-31 | $3.50 | $3.72 | $3.45 | $3.72 | $3.72 | 387,688 |
| 2023-07-28 | $3.25 | $3.46 | $3.20 | $3.46 | $3.46 | 207,419 |
| 2023-07-27 | $3.33 | $3.33 | $3.20 | $3.24 | $3.24 | 158,858 |
| 2023-07-26 | $3.24 | $3.40 | $3.18 | $3.27 | $3.27 | 251,891 |
| 2023-07-25 | $3.26 | $3.30 | $3.20 | $3.25 | $3.25 | 229,141 |
| 2023-07-24 | $3.30 | $3.45 | $3.27 | $3.30 | $3.30 | 299,216 |
| 2023-07-21 | $3.46 | $3.65 | $3.32 | $3.47 | $3.47 | 345,027 |
| 2023-07-20 | $3.50 | $3.60 | $3.26 | $3.56 | $3.56 | 479,538 |
| 2023-07-19 | $3.52 | $3.62 | $3.50 | $3.51 | $3.51 | 115,226 |
| 2023-07-18 | $3.62 | $3.67 | $3.52 | $3.52 | $3.52 | 268,109 |
| 2023-07-17 | $3.66 | $3.75 | $3.55 | $3.61 | $3.61 | 244,004 |
| 2023-07-14 | $3.80 | $3.94 | $3.65 | $3.72 | $3.72 | 177,039 |
| 2023-07-13 | $3.78 | $3.93 | $3.60 | $3.80 | $3.80 | 520,707 |
| 2023-07-12 | $3.70 | $3.77 | $3.60 | $3.68 | $3.68 | 287,130 |
| 2023-07-11 | $3.75 | $3.92 | $3.66 | $3.71 | $3.71 | 541,327 |
| 2023-07-10 | $4.04 | $4.27 | $3.80 | $3.90 | $3.90 | 1,278,146 |
| 2023-07-07 | $3.48 | $4.08 | $3.42 | $4.00 | $4.00 | 749,263 |
| 2023-07-06 | $3.35 | $3.50 | $3.32 | $3.46 | $3.46 | 276,197 |
| 2023-07-05 | $3.31 | $3.43 | $3.13 | $3.39 | $3.39 | 635,421 |
| 2023-07-03 | $2.95 | $3.37 | $2.95 | $3.30 | $3.30 | 328,814 |
| 2023-06-30 | $3.00 | $3.11 | $2.96 | $3.09 | $3.09 | 301,766 |
| 2023-06-29 | $2.98 | $3.05 | $2.98 | $3.01 | $3.01 | 105,809 |
| 2023-06-28 | $3.02 | $3.07 | $2.98 | $3.04 | $3.04 | 130,257 |
| 2023-06-27 | $3.01 | $3.16 | $3.00 | $3.03 | $3.03 | 329,370 |
| 2023-06-26 | $3.12 | $3.12 | $3.00 | $3.05 | $3.05 | 205,198 |
| 2023-06-23 | $3.09 | $3.18 | $3.08 | $3.11 | $3.11 | 252,238 |
| 2023-06-22 | $3.19 | $3.21 | $3.05 | $3.17 | $3.17 | 462,466 |
| 2023-06-21 | $3.04 | $3.23 | $3.00 | $3.11 | $3.11 | 495,485 |
| 2023-06-20 | $3.03 | $3.10 | $2.94 | $3.03 | $3.03 | 606,400 |
| 2023-06-16 | $3.02 | $3.23 | $2.94 | $3.06 | $3.06 | 802,394 |
| 2023-06-15 | $2.91 | $3.10 | $2.91 | $3.01 | $3.01 | 407,848 |
| 2023-06-14 | $2.88 | $3.05 | $2.85 | $3.00 | $3.00 | 188,458 |
| 2023-06-13 | $2.91 | $2.95 | $2.86 | $2.88 | $2.88 | 305,748 |
| 2023-06-12 | $2.94 | $2.96 | $2.87 | $2.92 | $2.92 | 232,286 |
| 2023-06-09 | $3.08 | $3.08 | $2.81 | $2.96 | $2.96 | 558,166 |
| 2023-06-08 | $3.04 | $3.13 | $2.94 | $3.00 | $3.00 | 287,542 |
| 2023-06-07 | $2.70 | $3.25 | $2.70 | $3.02 | $3.02 | 578,384 |
| 2023-06-06 | $2.65 | $2.80 | $2.65 | $2.80 | $2.80 | 167,630 |
| 2023-06-05 | $2.83 | $2.85 | $2.70 | $2.70 | $2.70 | 213,533 |
| 2023-06-02 | $2.75 | $2.88 | $2.73 | $2.84 | $2.84 | 254,171 |
| 2023-06-01 | $2.83 | $2.87 | $2.75 | $2.75 | $2.75 | 139,113 |
| 2023-05-31 | $2.81 | $2.90 | $2.79 | $2.86 | $2.86 | 234,983 |
| 2023-05-30 | $2.70 | $2.95 | $2.70 | $2.90 | $2.90 | 222,321 |
| 2023-05-26 | $2.60 | $2.76 | $2.60 | $2.68 | $2.68 | 362,516 |
| 2023-05-25 | $2.88 | $2.88 | $2.63 | $2.75 | $2.75 | 236,269 |
| 2023-05-24 | $2.84 | $2.90 | $2.81 | $2.84 | $2.84 | 176,151 |
| 2023-05-23 | $2.73 | $2.98 | $2.73 | $2.87 | $2.87 | 297,777 |
| 2023-05-22 | $2.82 | $2.88 | $2.63 | $2.82 | $2.82 | 284,442 |
| 2023-05-19 | $2.88 | $2.93 | $2.78 | $2.83 | $2.83 | 321,464 |
| 2023-05-18 | $2.75 | $2.92 | $2.70 | $2.88 | $2.88 | 617,667 |
| 2023-05-17 | $2.74 | $2.74 | $2.49 | $2.72 | $2.72 | 413,664 |
| 2023-05-16 | $2.58 | $2.70 | $2.51 | $2.55 | $2.55 | 376,799 |
| 2023-05-15 | $2.47 | $2.58 | $2.40 | $2.56 | $2.56 | 265,411 |
| 2023-05-12 | $2.44 | $2.52 | $2.36 | $2.47 | $2.47 | 240,312 |
| 2023-05-11 | $2.65 | $2.75 | $2.43 | $2.45 | $2.45 | 287,939 |
| 2023-05-10 | $2.72 | $2.88 | $2.62 | $2.62 | $2.62 | 285,031 |
| 2023-05-09 | $2.96 | $2.98 | $2.77 | $2.81 | $2.81 | 598,843 |
| 2023-05-08 | $2.70 | $2.96 | $2.70 | $2.96 | $2.96 | 286,571 |
| 2023-05-05 | $2.61 | $2.84 | $2.61 | $2.80 | $2.80 | 1,014,934 |
| 2023-05-04 | $2.33 | $2.71 | $2.29 | $2.60 | $2.60 | 441,311 |
| 2023-05-03 | $2.63 | $2.75 | $2.42 | $2.44 | $2.44 | 261,849 |
| 2023-05-02 | $2.55 | $2.66 | $2.40 | $2.63 | $2.63 | 415,011 |
| 2023-05-01 | $2.59 | $2.77 | $2.50 | $2.61 | $2.61 | 1,296,966 |
| 2023-04-28 | $2.65 | $2.65 | $2.51 | $2.56 | $2.56 | 352,106 |
| 2023-04-27 | $2.53 | $2.75 | $2.53 | $2.63 | $2.63 | 788,482 |
| 2023-04-26 | $2.28 | $2.54 | $2.28 | $2.39 | $2.39 | 341,678 |
| 2023-04-25 | $2.41 | $2.42 | $2.26 | $2.29 | $2.29 | 203,353 |
| 2023-04-24 | $2.33 | $2.44 | $2.19 | $2.40 | $2.40 | 797,195 |
| 2023-04-21 | $2.43 | $2.43 | $2.26 | $2.32 | $2.32 | 317,745 |
| 2023-04-20 | $2.40 | $2.48 | $2.32 | $2.38 | $2.38 | 551,836 |
| 2023-04-19 | $2.55 | $2.59 | $2.41 | $2.44 | $2.44 | 377,421 |
| 2023-04-18 | $2.58 | $2.59 | $2.43 | $2.45 | $2.45 | 424,257 |
| 2023-04-17 | $2.37 | $2.59 | $2.34 | $2.51 | $2.51 | 610,576 |
| 2023-04-14 | $2.50 | $2.50 | $2.23 | $2.37 | $2.37 | 1,137,335 |
| 2023-04-13 | $2.50 | $2.74 | $2.50 | $2.54 | $2.54 | 673,479 |
| 2023-04-12 | $2.35 | $2.77 | $2.35 | $2.60 | $2.60 | 754,222 |
| 2023-04-11 | $2.38 | $2.42 | $2.33 | $2.38 | $2.38 | 271,254 |
| 2023-04-10 | $2.40 | $2.44 | $2.32 | $2.37 | $2.37 | 395,821 |
| 2023-04-06 | $2.50 | $2.55 | $2.42 | $2.44 | $2.44 | 645,770 |
| 2023-04-05 | $2.52 | $2.57 | $2.37 | $2.53 | $2.53 | 493,981 |
| 2023-04-04 | $2.67 | $2.68 | $2.50 | $2.53 | $2.53 | 503,069 |
| 2023-04-03 | $2.83 | $2.83 | $2.66 | $2.68 | $2.68 | 268,926 |
| 2023-03-31 | $2.82 | $2.90 | $2.81 | $2.81 | $2.81 | 391,300 |
| 2023-03-30 | $2.96 | $2.96 | $2.85 | $2.85 | $2.85 | 205,870 |
| 2023-03-29 | $2.94 | $2.96 | $2.87 | $2.96 | $2.96 | 316,124 |
| 2023-03-28 | $2.95 | $2.95 | $2.84 | $2.95 | $2.95 | 309,608 |
| 2023-03-27 | $2.95 | $2.95 | $2.68 | $2.95 | $2.95 | 381,345 |
| 2023-03-24 | $3.05 | $3.17 | $2.85 | $2.94 | $2.94 | 1,581,284 |
| 2023-03-23 | $3.14 | $3.25 | $3.04 | $3.05 | $3.05 | 268,950 |
| 2023-03-22 | $3.18 | $3.30 | $3.10 | $3.22 | $3.22 | 6,739,005 |
| 2023-03-21 | $3.27 | $3.32 | $3.13 | $3.29 | $3.29 | 448,724 |
| 2023-03-20 | $3.36 | $3.40 | $3.26 | $3.27 | $3.27 | 229,939 |
| 2023-03-17 | $3.40 | $3.45 | $3.34 | $3.40 | $3.40 | 137,181 |
| 2023-03-16 | $3.46 | $3.65 | $3.38 | $3.44 | $3.44 | 209,392 |
| 2023-03-15 | $3.49 | $3.58 | $3.37 | $3.42 | $3.42 | 244,063 |
| 2023-03-14 | $3.61 | $3.61 | $3.47 | $3.57 | $3.57 | 189,650 |
| 2023-03-13 | $3.70 | $3.70 | $3.50 | $3.56 | $3.56 | 279,411 |
| 2023-03-10 | $3.66 | $3.76 | $3.65 | $3.71 | $3.71 | 5,191,578 |
| 2023-03-09 | $3.76 | $3.84 | $3.67 | $3.71 | $3.71 | 163,287 |
| 2023-03-08 | $3.88 | $3.88 | $3.76 | $3.79 | $3.79 | 145,827 |
| 2023-03-07 | $3.83 | $3.85 | $3.69 | $3.85 | $3.85 | 3,906,988 |
| 2023-03-06 | $3.91 | $3.91 | $3.75 | $3.79 | $3.79 | 172,263 |
| 2023-03-03 | $3.89 | $3.90 | $3.74 | $3.90 | $3.90 | 6,157,931 |
| 2023-03-02 | $3.61 | $3.85 | $3.61 | $3.85 | $3.85 | 252,483 |
| 2023-03-01 | $3.60 | $3.73 | $3.60 | $3.73 | $3.73 | 354,753 |
| 2023-02-28 | $3.61 | $3.71 | $3.60 | $3.61 | $3.61 | 253,882 |
| 2023-02-27 | $3.61 | $3.74 | $3.61 | $3.65 | $3.65 | 124,769 |
| 2023-02-24 | $3.65 | $3.69 | $3.57 | $3.67 | $3.67 | 207,072 |
| 2023-02-23 | $3.75 | $3.75 | $3.62 | $3.66 | $3.66 | 110,301 |
| 2023-02-22 | $3.80 | $3.80 | $3.65 | $3.71 | $3.71 | 140,039 |
| 2023-02-21 | $3.90 | $3.91 | $3.65 | $3.74 | $3.74 | 298,507 |
| 2023-02-17 | $3.87 | $3.96 | $3.83 | $3.90 | $3.90 | 287,069 |
| 2023-02-16 | $3.75 | $3.99 | $3.73 | $3.94 | $3.94 | 164,683 |
| 2023-02-15 | $3.87 | $3.90 | $3.77 | $3.82 | $3.82 | 241,998 |
| 2023-02-14 | $3.80 | $3.86 | $3.61 | $3.83 | $3.83 | 148,714 |
| 2023-02-13 | $3.67 | $3.82 | $3.59 | $3.74 | $3.74 | 212,625 |
| 2023-02-10 | $3.69 | $3.80 | $3.58 | $3.80 | $3.80 | 331,773 |
| 2023-02-09 | $3.76 | $3.81 | $3.60 | $3.71 | $3.71 | 364,354 |
| 2023-02-08 | $3.85 | $3.86 | $3.76 | $3.83 | $3.83 | 95,093 |
| 2023-02-07 | $3.82 | $3.86 | $3.72 | $3.84 | $3.84 | 257,409 |
| 2023-02-06 | $3.80 | $3.92 | $3.72 | $3.83 | $3.83 | 160,779 |
| 2023-02-03 | $3.90 | $3.93 | $3.80 | $3.86 | $3.86 | 227,914 |
| 2023-02-02 | $3.99 | $4.03 | $3.79 | $3.90 | $3.90 | 828,409 |
| 2023-02-01 | $3.84 | $4.00 | $3.75 | $3.96 | $3.96 | 398,790 |
| 2023-01-31 | $3.65 | $4.04 | $3.62 | $3.84 | $3.84 | 676,141 |
| 2023-01-30 | $3.76 | $3.77 | $3.67 | $3.69 | $3.69 | 233,350 |
| 2023-01-27 | $3.32 | $3.81 | $3.32 | $3.76 | $3.76 | 566,832 |
| 2023-01-26 | $3.72 | $3.73 | $3.31 | $3.59 | $3.59 | 1,575,115 |
| 2023-01-25 | $3.81 | $3.88 | $3.60 | $3.61 | $3.61 | 727,363 |
| 2023-01-24 | $3.91 | $4.00 | $3.84 | $3.84 | $3.84 | 435,189 |
| 2023-01-23 | $3.97 | $4.30 | $3.85 | $3.96 | $3.96 | 528,653 |
| 2023-01-20 | $4.10 | $4.10 | $3.92 | $4.06 | $4.06 | 710,780 |
| 2023-01-19 | $4.00 | $4.12 | $3.95 | $4.09 | $4.09 | 377,406 |
| 2023-01-18 | $4.00 | $4.15 | $3.99 | $4.10 | $4.10 | 314,676 |
| 2023-01-17 | $3.99 | $4.20 | $3.99 | $4.09 | $4.09 | 463,428 |
| 2023-01-13 | $3.90 | $4.09 | $3.90 | $4.00 | $4.00 | 203,083 |
| 2023-01-12 | $3.90 | $4.14 | $3.90 | $4.04 | $4.04 | 277,167 |
| 2023-01-11 | $3.92 | $4.14 | $3.92 | $3.97 | $3.97 | 245,248 |
| 2023-01-10 | $4.33 | $4.33 | $3.95 | $3.97 | $3.97 | 277,932 |
| 2023-01-09 | $4.00 | $4.26 | $3.95 | $4.09 | $4.09 | 499,037 |
| 2023-01-06 | $4.25 | $4.40 | $4.15 | $4.22 | $4.22 | 144,151 |
| 2023-01-05 | $4.21 | $4.30 | $4.05 | $4.30 | $4.30 | 230,447 |
| 2023-01-04 | $4.00 | $4.15 | $3.85 | $4.15 | $4.15 | 292,003 |
| 2023-01-03 | $4.10 | $4.34 | $3.94 | $3.97 | $3.97 | 351,993 |
| 2022-12-30 | $3.79 | $4.30 | $3.79 | $4.30 | $4.30 | 759,988 |
| 2022-12-29 | $4.00 | $4.13 | $3.85 | $4.08 | $4.08 | 687,267 |
| 2022-12-28 | $3.97 | $4.25 | $3.80 | $3.90 | $3.90 | 992,529 |
| 2022-12-27 | $4.16 | $4.36 | $3.80 | $4.10 | $4.10 | 711,007 |
| 2022-12-23 | $3.85 | $4.30 | $3.84 | $4.29 | $4.29 | 791,666 |
| 2022-12-22 | $3.97 | $4.05 | $3.84 | $3.90 | $3.90 | 527,373 |
| 2022-12-21 | $4.00 | $4.10 | $3.57 | $3.96 | $3.96 | 1,582,545 |
| 2022-12-20 | $4.31 | $4.45 | $4.02 | $4.04 | $4.04 | 1,742,776 |
| 2022-12-19 | $4.82 | $5.36 | $4.21 | $4.30 | $4.30 | 1,197,517 |
| 2022-12-16 | $4.65 | $5.20 | $4.64 | $5.16 | $5.16 | 488,242 |
| 2022-12-15 | $4.62 | $4.99 | $4.50 | $4.60 | $4.60 | 379,699 |
| 2022-12-14 | $4.91 | $4.98 | $4.59 | $4.61 | $4.61 | 902,460 |
| 2022-12-13 | $5.27 | $5.45 | $4.89 | $4.89 | $4.89 | 545,733 |
| 2022-12-12 | $5.30 | $5.60 | $5.17 | $5.27 | $5.27 | 1,557,212 |
| 2022-12-09 | $5.35 | $5.59 | $5.18 | $5.45 | $5.45 | 543,279 |
| 2022-12-08 | $5.75 | $5.97 | $5.25 | $5.28 | $5.28 | 1,067,470 |
| 2022-12-07 | $6.56 | $6.57 | $5.74 | $5.88 | $5.88 | 881,251 |
| 2022-12-06 | $7.77 | $7.88 | $6.36 | $6.47 | $6.47 | 1,276,046 |
| 2022-12-05 | $7.25 | $7.90 | $7.10 | $7.57 | $7.57 | 964,541 |
| 2022-12-02 | $7.00 | $7.40 | $6.63 | $7.25 | $7.25 | 952,995 |
| 2022-12-01 | $6.32 | $7.04 | $6.29 | $7.02 | $7.02 | 418,804 |
| 2022-11-30 | $6.25 | $6.78 | $6.25 | $6.62 | $6.62 | 381,990 |
| 2022-11-29 | $6.46 | $6.66 | $6.44 | $6.64 | $6.64 | 213,317 |
| 2022-11-28 | $6.75 | $6.82 | $6.42 | $6.67 | $6.67 | 328,605 |
| 2022-11-25 | $6.50 | $6.76 | $6.50 | $6.68 | $6.68 | 142,908 |
| 2022-11-23 | $6.09 | $6.84 | $6.09 | $6.70 | $6.70 | 867,594 |
| 2022-11-22 | $6.05 | $6.59 | $6.05 | $6.59 | $6.59 | 170,629 |
| 2022-11-21 | $6.48 | $6.50 | $6.15 | $6.40 | $6.40 | 300,816 |
| 2022-11-18 | $6.70 | $7.06 | $6.45 | $6.54 | $6.54 | 486,904 |
| 2022-11-17 | $6.98 | $7.01 | $6.75 | $7.00 | $7.00 | 357,670 |
| 2022-11-16 | $6.95 | $7.00 | $6.55 | $7.00 | $7.00 | 515,033 |
| 2022-11-15 | $6.23 | $6.94 | $6.23 | $6.92 | $6.92 | 874,924 |
| 2022-11-14 | $6.40 | $6.70 | $6.20 | $6.62 | $6.62 | 828,758 |
| 2022-11-11 | $5.89 | $6.35 | $5.78 | $6.32 | $6.32 | 376,501 |
| 2022-11-10 | $5.94 | $6.20 | $5.59 | $6.13 | $6.13 | 433,908 |
| 2022-11-09 | $5.60 | $5.85 | $5.49 | $5.83 | $5.83 | 701,877 |
| 2022-11-08 | $5.00 | $5.75 | $5.00 | $5.52 | $5.52 | 309,909 |
| 2022-11-07 | $5.22 | $5.72 | $5.22 | $5.35 | $5.35 | 271,597 |
| 2022-11-04 | $5.05 | $5.57 | $5.05 | $5.54 | $5.54 | 166,738 |
| 2022-11-03 | $4.89 | $5.29 | $4.88 | $5.29 | $5.29 | 213,426 |
| 2022-11-02 | $5.50 | $5.50 | $4.97 | $5.10 | $5.10 | 307,968 |
| 2022-11-01 | $5.21 | $5.50 | $5.16 | $5.20 | $5.20 | 376,375 |
| 2022-10-31 | $5.22 | $5.68 | $5.14 | $5.40 | $5.40 | 915,071 |
| 2022-10-28 | $5.20 | $5.33 | $5.15 | $5.27 | $5.27 | 228,623 |
| 2022-10-27 | $5.55 | $5.55 | $5.22 | $5.35 | $5.35 | 164,773 |
| 2022-10-26 | $5.36 | $5.77 | $5.36 | $5.53 | $5.53 | 349,542 |
| 2022-10-25 | $5.78 | $5.91 | $5.21 | $5.65 | $5.65 | 435,432 |
| 2022-10-24 | $5.43 | $5.70 | $5.37 | $5.58 | $5.58 | 134,069 |
| 2022-10-21 | $5.27 | $5.75 | $5.27 | $5.69 | $5.69 | 231,983 |
| 2022-10-20 | $5.72 | $5.72 | $5.35 | $5.55 | $5.55 | 269,994 |
| 2022-10-19 | $5.44 | $5.68 | $5.28 | $5.45 | $5.45 | 539,803 |
| 2022-10-18 | $5.34 | $5.50 | $5.15 | $5.47 | $5.47 | 167,156 |
| 2022-10-17 | $5.01 | $5.40 | $5.01 | $5.34 | $5.34 | 261,368 |
| 2022-10-14 | $5.28 | $5.43 | $5.09 | $5.19 | $5.19 | 249,069 |
| 2022-10-13 | $4.91 | $5.43 | $4.91 | $5.28 | $5.28 | 391,012 |
| 2022-10-12 | $5.55 | $5.56 | $5.26 | $5.37 | $5.37 | 258,898 |
| 2022-10-11 | $5.31 | $5.80 | $5.30 | $5.60 | $5.60 | 667,882 |
| 2022-10-10 | $6.01 | $6.24 | $5.41 | $5.80 | $5.80 | 376,472 |
| 2022-10-07 | $6.43 | $6.61 | $5.78 | $6.01 | $6.01 | 3,883,678 |
| 2022-10-06 | $4.63 | $6.47 | $4.48 | $6.19 | $6.19 | 2,677,045 |
| 2022-10-05 | $5.06 | $5.06 | $4.55 | $4.65 | $4.65 | 565,182 |
| 2022-10-04 | $5.01 | $5.18 | $4.82 | $4.90 | $4.90 | 351,404 |
| 2022-10-03 | $4.85 | $5.11 | $4.85 | $5.01 | $5.01 | 322,951 |
| 2022-09-30 | $4.90 | $5.10 | $4.82 | $4.94 | $4.94 | 219,587 |
| 2022-09-29 | $4.82 | $5.04 | $4.82 | $4.96 | $4.96 | 241,148 |
| 2022-09-28 | $4.82 | $5.18 | $4.82 | $5.13 | $5.13 | 267,784 |
| 2022-09-27 | $5.05 | $5.14 | $4.99 | $5.06 | $5.06 | 255,113 |
| 2022-09-26 | $5.15 | $5.23 | $4.93 | $5.05 | $5.05 | 386,513 |
| 2022-09-23 | $5.44 | $5.87 | $5.13 | $5.20 | $5.20 | 499,325 |
| 2022-09-22 | $5.61 | $5.71 | $5.50 | $5.60 | $5.60 | 211,097 |
| 2022-09-21 | $5.70 | $5.90 | $5.70 | $5.78 | $5.78 | 158,429 |
| 2022-09-20 | $5.64 | $6.00 | $5.64 | $5.89 | $5.89 | 169,790 |
| 2022-09-19 | $5.50 | $5.95 | $5.50 | $5.85 | $5.85 | 299,493 |
| 2022-09-16 | $5.82 | $5.98 | $5.70 | $5.95 | $5.95 | 224,789 |
| 2022-09-15 | $5.88 | $6.00 | $5.79 | $5.91 | $5.91 | 178,021 |
| 2022-09-14 | $5.54 | $6.10 | $5.54 | $5.95 | $5.95 | 193,279 |
| 2022-09-13 | $5.80 | $5.92 | $5.52 | $5.64 | $5.64 | 297,990 |
| 2022-09-12 | $6.02 | $6.18 | $5.83 | $5.89 | $5.89 | 205,390 |
| 2022-09-09 | $5.64 | $6.29 | $5.64 | $6.15 | $6.15 | 626,781 |
| 2022-09-08 | $6.10 | $6.10 | $5.80 | $5.91 | $5.91 | 280,351 |
| 2022-09-07 | $6.18 | $6.23 | $5.95 | $6.10 | $6.10 | 499,434 |
| 2022-09-06 | $6.10 | $6.51 | $6.10 | $6.22 | $6.22 | 229,716 |
| 2022-09-02 | $5.95 | $6.45 | $5.95 | $6.45 | $6.45 | 213,452 |
| 2022-09-01 | $5.89 | $6.35 | $5.89 | $6.25 | $6.25 | 138,167 |
| 2022-08-31 | $6.02 | $6.34 | $5.88 | $6.32 | $6.32 | 533,197 |
| 2022-08-30 | $6.75 | $6.75 | $6.25 | $6.30 | $6.30 | 193,049 |
| 2022-08-29 | $6.23 | $6.75 | $6.00 | $6.60 | $6.60 | 352,671 |
| 2022-08-26 | $6.40 | $6.50 | $6.07 | $6.25 | $6.25 | 517,082 |
| 2022-08-25 | $6.17 | $6.44 | $6.06 | $6.40 | $6.40 | 778,475 |
| 2022-08-24 | $5.79 | $6.15 | $5.67 | $6.14 | $6.14 | 579,380 |
| 2022-08-23 | $5.80 | $5.85 | $5.65 | $5.79 | $5.79 | 146,773 |
| 2022-08-22 | $5.75 | $5.94 | $5.71 | $5.80 | $5.80 | 115,406 |
| 2022-08-19 | $5.85 | $5.95 | $5.55 | $5.93 | $5.93 | 109,415 |
| 2022-08-18 | $5.69 | $6.00 | $5.66 | $5.93 | $5.93 | 441,458 |
| 2022-08-17 | $5.95 | $5.95 | $5.70 | $5.76 | $5.76 | 189,961 |
| 2022-08-16 | $5.91 | $6.04 | $5.82 | $5.94 | $5.94 | 367,660 |
| 2022-08-15 | $6.05 | $6.06 | $5.88 | $5.91 | $5.91 | 390,252 |
| 2022-08-12 | $5.98 | $6.06 | $5.75 | $6.05 | $6.05 | 195,878 |
| 2022-08-11 | $5.75 | $6.03 | $5.75 | $5.98 | $5.98 | 414,527 |
| 2022-08-10 | $5.46 | $5.99 | $5.46 | $5.88 | $5.88 | 489,269 |
| 2022-08-09 | $5.62 | $5.75 | $5.54 | $5.73 | $5.73 | 297,570 |
| 2022-08-08 | $5.73 | $5.89 | $5.44 | $5.69 | $5.69 | 602,898 |
| 2022-08-05 | $5.44 | $5.58 | $5.15 | $5.58 | $5.58 | 210,976 |
| 2022-08-04 | $5.75 | $5.75 | $5.36 | $5.50 | $5.50 | 268,666 |
| 2022-08-03 | $5.70 | $5.70 | $5.40 | $5.55 | $5.55 | 232,133 |
| 2022-08-02 | $5.41 | $5.65 | $5.38 | $5.57 | $5.57 | 289,473 |
| 2022-08-01 | $5.41 | $5.60 | $5.35 | $5.42 | $5.42 | 301,050 |
| 2022-07-29 | $5.35 | $5.71 | $5.35 | $5.55 | $5.55 | 229,949 |
| 2022-07-28 | $5.85 | $5.85 | $5.52 | $5.65 | $5.65 | 284,469 |
| 2022-07-27 | $5.80 | $6.00 | $5.52 | $5.87 | $5.87 | 444,008 |
| 2022-07-26 | $6.25 | $6.25 | $5.80 | $5.89 | $5.89 | 314,983 |
| 2022-07-25 | $5.99 | $6.26 | $5.99 | $6.24 | $6.24 | 627,882 |
| 2022-07-22 | $6.16 | $6.26 | $5.90 | $6.15 | $6.15 | 538,245 |
| 2022-07-21 | $6.43 | $6.43 | $5.70 | $6.15 | $6.15 | 575,678 |
| 2022-07-20 | $6.00 | $6.20 | $5.64 | $5.97 | $5.97 | 775,754 |
| 2022-07-19 | $5.47 | $5.82 | $5.40 | $5.82 | $5.82 | 479,739 |
| 2022-07-18 | $5.68 | $5.68 | $5.11 | $5.48 | $5.48 | 537,962 |
| 2022-07-15 | $5.27 | $5.40 | $5.15 | $5.29 | $5.29 | 425,584 |
| 2022-07-14 | $4.90 | $5.30 | $4.79 | $5.26 | $5.26 | 530,663 |
| 2022-07-13 | $5.01 | $5.04 | $4.91 | $4.98 | $4.98 | 202,977 |
| 2022-07-12 | $4.98 | $5.05 | $4.86 | $5.03 | $5.03 | 161,379 |
| 2022-07-11 | $5.00 | $5.07 | $4.86 | $5.00 | $5.00 | 276,628 |
| 2022-07-08 | $5.01 | $5.21 | $4.91 | $5.10 | $5.10 | 345,610 |
| 2022-07-07 | $4.88 | $5.24 | $4.88 | $5.23 | $5.23 | 205,179 |
| 2022-07-06 | $4.93 | $5.26 | $4.93 | $5.15 | $5.15 | 228,069 |
| 2022-07-05 | $5.06 | $5.43 | $4.83 | $5.22 | $5.22 | 407,465 |
| 2022-07-01 | $4.90 | $5.09 | $4.90 | $5.00 | $5.00 | 105,222 |
| 2022-06-30 | $4.91 | $5.07 | $4.80 | $5.05 | $5.05 | 366,747 |
| 2022-06-29 | $4.99 | $5.27 | $4.99 | $5.07 | $5.07 | 573,499 |
| 2022-06-28 | $5.24 | $5.30 | $4.90 | $5.27 | $5.27 | 457,161 |
| 2022-06-27 | $5.02 | $5.28 | $5.02 | $5.24 | $5.24 | 212,340 |
| 2022-06-24 | $5.23 | $5.28 | $5.00 | $5.18 | $5.18 | 259,921 |
| 2022-06-23 | $5.10 | $5.21 | $4.87 | $5.11 | $5.11 | 310,355 |
| 2022-06-22 | $5.07 | $5.15 | $4.83 | $5.15 | $5.15 | 850,463 |
| 2022-06-21 | $5.12 | $5.42 | $5.07 | $5.15 | $5.15 | 336,450 |
| 2022-06-17 | $5.23 | $5.30 | $5.12 | $5.21 | $5.21 | 180,613 |
| 2022-06-16 | $5.06 | $5.55 | $5.06 | $5.25 | $5.25 | 337,201 |
| 2022-06-15 | $5.26 | $5.46 | $5.17 | $5.45 | $5.45 | 370,698 |
| 2022-06-14 | $5.20 | $5.60 | $5.10 | $5.26 | $5.26 | 476,722 |
| 2022-06-13 | $5.37 | $5.94 | $5.37 | $5.58 | $5.58 | 377,660 |
| 2022-06-10 | $5.82 | $6.12 | $5.58 | $6.05 | $6.05 | 211,007 |
| 2022-06-09 | $6.00 | $6.06 | $5.70 | $5.82 | $5.82 | 448,448 |
| 2022-06-08 | $6.27 | $6.37 | $5.97 | $6.00 | $6.00 | 1,019,774 |
| 2022-06-07 | $6.14 | $6.38 | $6.14 | $6.38 | $6.38 | 289,607 |
| 2022-06-06 | $6.46 | $6.46 | $5.82 | $6.38 | $6.38 | 238,529 |
| 2022-06-03 | $6.20 | $6.21 | $6.06 | $6.21 | $6.21 | 137,422 |
| 2022-06-02 | $6.08 | $6.21 | $6.03 | $6.10 | $6.10 | 629,744 |
| 2022-06-01 | $6.10 | $6.28 | $5.83 | $6.09 | $6.09 | 191,092 |
| 2022-05-31 | $5.73 | $6.24 | $5.73 | $6.19 | $6.19 | 214,317 |
| 2022-05-27 | $6.40 | $6.40 | $5.88 | $6.09 | $6.09 | 448,728 |
| 2022-05-26 | $6.12 | $6.34 | $5.70 | $6.22 | $6.22 | 237,375 |
| 2022-05-25 | $5.73 | $6.27 | $5.73 | $6.13 | $6.13 | 331,140 |
| 2022-05-24 | $5.74 | $6.10 | $5.74 | $6.08 | $6.08 | 258,435 |
| 2022-05-23 | $6.45 | $6.45 | $6.01 | $6.05 | $6.05 | 172,803 |
| 2022-05-20 | $5.83 | $6.26 | $5.59 | $6.26 | $6.26 | 349,662 |
| 2022-05-19 | $5.59 | $5.90 | $5.47 | $5.83 | $5.83 | 373,121 |
| 2022-05-18 | $5.82 | $5.82 | $5.49 | $5.61 | $5.61 | 265,923 |
| 2022-05-17 | $5.78 | $6.00 | $5.75 | $5.76 | $5.76 | 353,027 |
| 2022-05-16 | $5.91 | $6.05 | $5.75 | $5.84 | $5.84 | 369,159 |
| 2022-05-13 | $5.53 | $5.97 | $5.46 | $5.91 | $5.91 | 537,462 |
| 2022-05-12 | $5.20 | $5.65 | $5.20 | $5.56 | $5.56 | 399,235 |
| 2022-05-11 | $5.25 | $5.72 | $5.25 | $5.61 | $5.61 | 368,321 |
| 2022-05-10 | $5.48 | $5.60 | $5.08 | $5.55 | $5.55 | 1,042,094 |
| 2022-05-09 | $5.94 | $5.94 | $5.37 | $5.61 | $5.61 | 489,728 |
| 2022-05-06 | $5.32 | $5.95 | $5.14 | $5.95 | $5.95 | 539,452 |
| 2022-05-05 | $6.00 | $6.00 | $5.38 | $5.50 | $5.50 | 490,728 |
| 2022-05-04 | $5.95 | $5.95 | $5.47 | $5.74 | $5.74 | 715,280 |
| 2022-05-03 | $6.00 | $6.00 | $5.59 | $5.79 | $5.79 | 489,197 |
| 2022-05-02 | $5.80 | $5.99 | $5.60 | $5.90 | $5.90 | 464,623 |
| 2022-04-29 | $6.34 | $6.34 | $5.85 | $5.87 | $5.87 | 349,270 |
| 2022-04-28 | $5.90 | $6.16 | $5.87 | $6.09 | $6.09 | 631,518 |
| 2022-04-27 | $6.29 | $6.46 | $5.90 | $5.98 | $5.98 | 511,252 |
| 2022-04-26 | $6.20 | $6.40 | $6.13 | $6.29 | $6.29 | 451,712 |
| 2022-04-25 | $6.44 | $6.44 | $5.96 | $6.29 | $6.29 | 451,712 |
| 2022-04-22 | $6.19 | $6.55 | $6.00 | $6.46 | $6.46 | 667,680 |
| 2022-04-21 | $6.50 | $6.50 | $5.88 | $6.15 | $6.15 | 680,137 |
| 2022-04-20 | $6.38 | $6.40 | $6.13 | $6.14 | $6.14 | 334,016 |
| 2022-04-19 | $6.13 | $6.31 | $5.99 | $6.31 | $6.31 | 620,213 |
| 2022-04-18 | $6.85 | $6.85 | $6.15 | $6.18 | $6.18 | 667,373 |
| 2022-04-14 | $6.84 | $6.84 | $6.58 | $6.65 | $6.65 | 300,069 |
| 2022-04-13 | $6.61 | $6.84 | $6.50 | $6.84 | $6.84 | 347,128 |
| 2022-04-12 | $6.92 | $6.98 | $6.55 | $6.61 | $6.61 | 394,662 |
| 2022-04-11 | $6.99 | $7.01 | $6.30 | $6.75 | $6.75 | 567,165 |
| 2022-04-08 | $6.86 | $6.92 | $6.58 | $6.87 | $6.87 | 575,659 |
| 2022-04-07 | $6.51 | $7.00 | $6.30 | $6.87 | $6.87 | 575,659 |
| 2022-04-06 | $6.79 | $7.10 | $6.70 | $6.78 | $6.78 | 349,167 |
| 2022-04-05 | $7.00 | $7.25 | $6.71 | $7.10 | $7.10 | 652,820 |
| 2022-04-04 | $7.30 | $7.63 | $6.94 | $7.12 | $7.12 | 526,213 |
| 2022-04-01 | $7.40 | $7.42 | $7.06 | $7.16 | $7.16 | 770,529 |
| 2022-03-31 | $7.44 | $7.44 | $7.08 | $7.23 | $7.23 | 333,193 |
| 2022-03-30 | $7.00 | $7.25 | $6.85 | $7.25 | $7.25 | 656,023 |
| 2022-03-29 | $6.73 | $6.95 | $6.51 | $6.95 | $6.95 | 430,666 |
| 2022-03-28 | $6.73 | $6.99 | $6.42 | $6.74 | $6.74 | 676,774 |
| 2022-03-25 | $6.67 | $6.94 | $6.43 | $6.73 | $6.73 | 1,700,186 |
| 2022-03-24 | $6.71 | $6.80 | $6.33 | $6.48 | $6.48 | 1,087,503 |
| 2022-03-23 | $6.90 | $6.90 | $6.52 | $6.72 | $6.72 | 484,194 |
| 2022-03-22 | $6.90 | $6.90 | $6.44 | $6.70 | $6.70 | 545,320 |
| 2022-03-21 | $6.74 | $6.79 | $6.45 | $6.74 | $6.74 | 682,590 |
| 2022-03-18 | $6.20 | $6.75 | $6.00 | $6.74 | $6.74 | 682,590 |
| 2022-03-17 | $6.27 | $6.27 | $5.93 | $6.20 | $6.20 | 499,954 |
| 2022-03-16 | $5.76 | $6.03 | $5.61 | $6.00 | $6.00 | 534,939 |
| 2022-03-15 | $5.50 | $5.76 | $5.35 | $5.76 | $5.76 | 1,149,102 |
| 2022-03-14 | $5.57 | $6.10 | $5.57 | $5.73 | $5.73 | 525,445 |
| 2022-03-11 | $6.00 | $6.12 | $5.76 | $5.92 | $5.92 | 389,994 |
| 2022-03-10 | $6.00 | $6.20 | $5.82 | $6.05 | $6.05 | 472,068 |
| 2022-03-09 | $5.80 | $6.22 | $5.80 | $5.95 | $5.95 | 1,014,250 |
| 2022-03-08 | $5.63 | $6.00 | $5.41 | $5.78 | $5.78 | 1,088,101 |
| 2022-03-07 | $6.00 | $6.07 | $5.41 | $5.55 | $5.55 | 1,259,009 |
| 2022-03-04 | $5.80 | $6.10 | $5.70 | $6.00 | $6.00 | 1,127,978 |
| 2022-03-03 | $6.16 | $6.25 | $5.80 | $6.11 | $6.11 | 1,233,511 |
| 2022-03-02 | $6.61 | $6.63 | $6.00 | $6.05 | $6.05 | 1,030,181 |
| 2022-03-01 | $6.97 | $7.02 | $6.18 | $6.31 | $6.31 | 1,792,579 |
| 2022-02-28 | $6.75 | $7.10 | $6.75 | $7.00 | $7.00 | 658,781 |
| 2022-02-25 | $7.75 | $7.91 | $6.91 | $7.10 | $7.10 | 762,344 |
| 2022-02-24 | $7.00 | $7.51 | $6.52 | $7.50 | $7.50 | 699,159 |
| 2022-02-23 | $7.96 | $8.15 | $7.32 | $7.56 | $7.56 | 588,667 |
| 2022-02-22 | $7.89 | $8.27 | $7.77 | $7.95 | $7.95 | 627,908 |
| 2022-02-18 | $8.68 | $8.85 | $8.26 | $8.59 | $8.59 | 336,263 |
| 2022-02-17 | $8.81 | $9.15 | $8.50 | $8.65 | $8.65 | 473,460 |
| 2022-02-16 | $9.28 | $9.28 | $8.68 | $8.90 | $8.90 | 386,843 |
| 2022-02-15 | $8.95 | $9.13 | $8.63 | $8.80 | $8.80 | 356,564 |
| 2022-02-14 | $8.50 | $8.72 | $8.10 | $8.63 | $8.63 | 398,014 |
| 2022-02-11 | $8.71 | $8.82 | $8.29 | $8.47 | $8.47 | 862,947 |
| 2022-02-10 | $8.39 | $8.79 | $8.11 | $8.26 | $8.26 | 1,231,545 |
| 2022-02-09 | $7.94 | $8.39 | $7.82 | $8.39 | $8.39 | 593,340 |
| 2022-02-08 | $7.93 | $7.97 | $7.64 | $7.95 | $7.95 | 380,277 |
| 2022-02-07 | $7.53 | $7.99 | $7.53 | $7.89 | $7.89 | 630,864 |
| 2022-02-04 | $7.12 | $7.80 | $7.04 | $7.72 | $7.72 | 827,176 |
| 2022-02-03 | $7.49 | $7.51 | $7.18 | $7.40 | $7.40 | 331,341 |
| 2022-02-02 | $7.60 | $7.97 | $7.34 | $7.49 | $7.49 | 567,630 |
| 2022-02-01 | $7.25 | $7.67 | $7.09 | $7.58 | $7.58 | 754,457 |
| 2022-01-31 | $7.01 | $7.40 | $6.99 | $7.25 | $7.25 | 752,613 |
| 2022-01-28 | $7.59 | $7.59 | $6.91 | $7.04 | $7.04 | 951,417 |
| 2022-01-27 | $7.61 | $7.76 | $7.25 | $7.51 | $7.51 | 501,160 |
| 2022-01-26 | $7.97 | $8.00 | $7.20 | $7.66 | $7.66 | 629,031 |
| 2022-01-25 | $7.37 | $7.62 | $7.06 | $7.60 | $7.60 | 798,405 |
| 2022-01-24 | $7.30 | $7.47 | $6.90 | $7.45 | $7.45 | 1,806,110 |
| 2022-01-21 | $7.77 | $7.82 | $7.28 | $7.60 | $7.60 | 1,257,067 |
| 2022-01-20 | $8.00 | $8.17 | $7.72 | $7.74 | $7.74 | 613,727 |
| 2022-01-19 | $8.25 | $8.30 | $7.81 | $8.25 | $8.25 | 505,237 |
| 2022-01-18 | $7.93 | $8.28 | $7.81 | $8.25 | $8.25 | 505,237 |
| 2022-01-14 | $8.22 | $8.27 | $8.00 | $8.23 | $8.23 | 342,480 |
| 2022-01-13 | $8.10 | $8.40 | $8.09 | $8.22 | $8.22 | 606,770 |
| 2022-01-12 | $8.40 | $8.98 | $8.01 | $8.31 | $8.31 | 457,276 |
| 2022-01-11 | $8.15 | $8.65 | $8.13 | $8.40 | $8.40 | 424,332 |
| 2022-01-10 | $8.50 | $8.72 | $8.01 | $8.34 | $8.34 | 584,861 |
| 2022-01-07 | $8.00 | $8.41 | $8.00 | $8.40 | $8.40 | 483,424 |
| 2022-01-06 | $8.00 | $8.12 | $7.69 | $8.10 | $8.10 | 619,357 |
| 2022-01-05 | $8.41 | $8.73 | $7.82 | $7.83 | $7.83 | 1,543,536 |
| 2022-01-04 | $8.80 | $8.91 | $8.57 | $8.57 | $8.57 | 376,882 |
| 2022-01-03 | $8.99 | $9.45 | $8.64 | $8.75 | $8.75 | 448,681 |
| 2021-12-31 | $8.52 | $9.04 | $8.42 | $9.00 | $9.00 | 814,530 |
| 2021-12-30 | $8.00 | $8.75 | $8.00 | $8.67 | $8.67 | 856,482 |
| 2021-12-29 | $8.50 | $8.75 | $8.12 | $8.21 | $8.21 | 1,138,733 |
| 2021-12-28 | $9.54 | $9.54 | $8.28 | $8.50 | $8.50 | 833,115 |
| 2021-12-27 | $8.77 | $9.28 | $8.52 | $8.69 | $8.69 | 676,623 |
| 2021-12-23 | $8.20 | $9.00 | $8.20 | $8.86 | $8.86 | 638,301 |
| 2021-12-22 | $7.79 | $8.61 | $7.79 | $8.60 | $8.60 | 759,126 |
| 2021-12-21 | $8.11 | $8.33 | $8.03 | $8.30 | $8.30 | 869,549 |
| 2021-12-20 | $8.50 | $8.64 | $8.15 | $8.19 | $8.19 | 823,320 |
| 2021-12-17 | $8.55 | $8.83 | $8.55 | $8.60 | $8.60 | 600,208 |
| 2021-12-16 | $8.75 | $9.11 | $8.75 | $8.88 | $8.88 | 569,204 |
| 2021-12-15 | $9.28 | $9.28 | $8.75 | $9.09 | $9.09 | 602,017 |
| 2021-12-14 | $8.50 | $9.34 | $8.49 | $9.30 | $9.30 | 629,349 |
| 2021-12-13 | $9.02 | $9.72 | $8.79 | $9.13 | $9.13 | 747,215 |
| 2021-12-10 | $9.08 | $9.50 | $9.00 | $9.50 | $9.50 | 450,825 |
| 2021-12-09 | $9.50 | $9.64 | $8.81 | $9.31 | $9.31 | 538,415 |
| 2021-12-08 | $8.60 | $9.50 | $8.60 | $9.44 | $9.44 | 652,814 |
| 2021-12-07 | $8.22 | $9.00 | $8.21 | $8.95 | $8.95 | 722,048 |
| 2021-12-06 | $9.31 | $9.75 | $8.54 | $8.57 | $8.57 | 1,050,251 |
| 2021-12-03 | $9.37 | $9.70 | $8.98 | $9.23 | $9.23 | 809,940 |
| 2021-12-02 | $8.80 | $9.40 | $8.59 | $9.29 | $9.29 | 873,174 |
| 2021-12-01 | $9.35 | $9.98 | $8.70 | $8.97 | $8.97 | 1,130,086 |
| 2021-11-30 | $9.36 | $9.70 | $9.06 | $9.54 | $9.54 | 625,660 |
| 2021-11-29 | $10.36 | $10.36 | $9.52 | $9.71 | $9.71 | 445,570 |
| 2021-11-26 | $9.31 | $10.14 | $9.31 | $10.00 | $10.00 | 321,274 |
| 2021-11-24 | $10.00 | $10.36 | $9.70 | $10.04 | $10.04 | 519,289 |
| 2021-11-23 | $9.50 | $9.95 | $9.35 | $9.90 | $9.90 | 458,197 |
| 2021-11-22 | $9.50 | $9.96 | $9.37 | $9.68 | $9.68 | 627,560 |
| 2021-11-19 | $10.15 | $10.43 | $9.61 | $9.83 | $9.83 | 504,290 |
| 2021-11-18 | $9.54 | $10.06 | $9.39 | $10.05 | $10.05 | 953,568 |
| 2021-11-17 | $10.15 | $10.27 | $9.89 | $9.96 | $9.96 | 578,263 |
| 2021-11-16 | $10.59 | $10.65 | $9.83 | $9.95 | $9.95 | 871,248 |
| 2021-11-15 | $11.30 | $11.37 | $10.03 | $10.03 | $10.03 | 1,827,721 |
| 2021-11-12 | $9.99 | $10.80 | $9.61 | $10.55 | $10.55 | 1,468,391 |
| 2021-11-11 | $8.81 | $10.00 | $8.81 | $9.45 | $9.45 | 1,097,561 |
| 2021-11-10 | $9.76 | $9.90 | $9.18 | $9.30 | $9.30 | 734,705 |
| 2021-11-09 | $10.21 | $10.22 | $9.55 | $9.88 | $9.88 | 1,890,742 |
| 2021-11-08 | $10.99 | $11.11 | $10.20 | $10.32 | $10.32 | 2,388,084 |
| 2021-11-05 | $9.00 | $10.20 | $8.90 | $10.06 | $10.06 | 1,117,340 |
| 2021-11-04 | $9.45 | $9.66 | $8.99 | $9.01 | $9.01 | 778,786 |
| 2021-11-03 | $9.12 | $9.46 | $9.00 | $9.45 | $9.45 | 682,329 |
| 2021-11-02 | $9.87 | $10.17 | $9.37 | $9.87 | $9.87 | 576,262 |
| 2021-11-01 | $9.75 | $10.00 | $9.40 | $9.87 | $9.87 | 576,262 |
| 2021-10-29 | $9.72 | $9.77 | $9.44 | $9.75 | $9.75 | 656,744 |
| 2021-10-28 | $10.00 | $10.06 | $9.63 | $9.66 | $9.66 | 1,116,264 |
| 2021-10-27 | $10.10 | $10.25 | $9.87 | $9.89 | $9.89 | 740,239 |
| 2021-10-26 | $10.00 | $10.93 | $10.00 | $10.06 | $10.06 | 427,068 |
| 2021-10-25 | $10.10 | $10.28 | $10.09 | $10.25 | $10.25 | 579,112 |
| 2021-10-22 | $10.58 | $10.79 | $10.15 | $10.21 | $10.21 | 346,985 |
| 2021-10-21 | $11.43 | $11.45 | $10.50 | $10.58 | $10.58 | 341,330 |
| 2021-10-20 | $11.00 | $11.12 | $10.50 | $10.95 | $10.95 | 622,547 |
| 2021-10-19 | $10.30 | $10.84 | $10.00 | $10.78 | $10.78 | 761,194 |
| 2021-10-18 | $10.57 | $10.90 | $10.07 | $10.18 | $10.18 | 691,525 |
| 2021-10-15 | $10.73 | $11.00 | $10.46 | $10.57 | $10.57 | 642,235 |
| 2021-10-14 | $10.90 | $11.17 | $10.79 | $10.80 | $10.80 | 659,068 |
| 2021-10-13 | $11.00 | $11.31 | $10.95 | $11.04 | $11.04 | 471,934 |
| 2021-10-12 | $11.14 | $11.35 | $11.11 | $11.31 | $11.31 | 363,045 |
| 2021-10-11 | $10.95 | $11.49 | $10.95 | $11.39 | $11.39 | 194,661 |
| 2021-10-08 | $11.99 | $11.99 | $11.25 | $11.39 | $11.39 | 219,814 |
| 2021-10-07 | $11.49 | $11.61 | $11.00 | $11.52 | $11.52 | 406,690 |
| 2021-10-06 | $11.28 | $11.54 | $11.23 | $11.45 | $11.45 | 204,120 |
| 2021-10-05 | $11.40 | $11.89 | $11.23 | $11.31 | $11.31 | 397,354 |
| 2021-10-04 | $11.95 | $12.01 | $11.48 | $11.48 | $11.48 | 496,832 |
| 2021-10-01 | $11.42 | $12.14 | $11.42 | $12.01 | $12.01 | 424,066 |
| 2021-09-30 | $12.17 | $12.22 | $11.40 | $12.05 | $12.05 | 635,970 |
| 2021-09-29 | $12.06 | $12.22 | $11.69 | $11.79 | $11.79 | 469,554 |
| 2021-09-28 | $12.40 | $12.50 | $11.94 | $12.05 | $12.05 | 455,778 |
| 2021-09-27 | $12.85 | $12.85 | $11.68 | $12.32 | $12.32 | 434,335 |
| 2021-09-24 | $11.94 | $12.50 | $11.38 | $12.29 | $12.29 | 506,423 |
| 2021-09-23 | $12.18 | $12.56 | $12.04 | $12.05 | $12.05 | 847,126 |
| 2021-09-22 | $11.60 | $12.20 | $11.53 | $12.14 | $12.14 | 829,604 |
| 2021-09-21 | $11.08 | $11.65 | $10.92 | $11.54 | $11.54 | 594,895 |
| 2021-09-20 | $11.64 | $11.64 | $10.73 | $11.16 | $11.16 | 659,159 |
| 2021-09-17 | $11.20 | $11.50 | $11.17 | $11.46 | $11.46 | 282,288 |
| 2021-09-16 | $11.37 | $11.61 | $11.15 | $11.50 | $11.50 | 298,723 |
| 2021-09-15 | $10.65 | $11.44 | $10.63 | $11.36 | $11.36 | 561,406 |
| 2021-09-14 | $11.22 | $11.22 | $10.80 | $10.80 | $10.80 | 350,269 |
| 2021-09-13 | $11.07 | $11.16 | $10.68 | $11.12 | $11.12 | 708,300 |
| 2021-09-10 | $11.36 | $11.41 | $11.00 | $11.06 | $11.06 | 579,762 |
| 2021-09-09 | $11.65 | $11.67 | $11.11 | $11.41 | $11.41 | 618,320 |
| 2021-09-08 | $11.70 | $12.12 | $11.60 | $11.67 | $11.67 | 402,000 |
| 2021-09-07 | $11.98 | $12.02 | $11.76 | $11.89 | $11.89 | 347,490 |
| 2021-09-03 | $11.30 | $12.13 | $11.30 | $12.09 | $12.09 | 545,053 |
| 2021-09-02 | $11.82 | $11.98 | $11.30 | $11.82 | $11.82 | 375,567 |
| 2021-09-01 | $12.10 | $12.10 | $11.60 | $11.81 | $11.81 | 324,777 |
| 2021-08-31 | $11.73 | $12.00 | $11.70 | $11.90 | $11.90 | 369,023 |
| 2021-08-30 | $12.07 | $12.10 | $11.80 | $11.91 | $11.91 | 270,867 |
| 2021-08-27 | $11.86 | $12.19 | $11.62 | $12.09 | $12.09 | 437,263 |
| 2021-08-26 | $11.89 | $12.26 | $11.50 | $11.83 | $11.83 | 220,248 |
| 2021-08-25 | $11.83 | $12.05 | $11.62 | $11.98 | $11.98 | 414,832 |
| 2021-08-24 | $11.37 | $11.86 | $11.29 | $11.81 | $11.81 | 410,387 |
| 2021-08-23 | $11.05 | $11.46 | $11.05 | $11.41 | $11.41 | 316,074 |
| 2021-08-20 | $11.01 | $11.45 | $10.97 | $11.18 | $11.18 | 614,529 |
| 2021-08-19 | $11.10 | $11.35 | $11.06 | $11.20 | $11.20 | 442,845 |
| 2021-08-18 | $11.35 | $11.50 | $11.10 | $11.34 | $11.34 | 384,073 |
| 2021-08-17 | $11.34 | $11.64 | $11.10 | $11.32 | $11.32 | 707,957 |
| 2021-08-16 | $11.43 | $12.06 | $11.43 | $11.61 | $11.61 | 606,276 |
| 2021-08-13 | $12.00 | $12.36 | $11.90 | $12.06 | $12.06 | 397,330 |
| 2021-08-12 | $12.17 | $12.76 | $11.96 | $12.10 | $12.10 | 380,194 |
| 2021-08-11 | $12.73 | $12.85 | $11.98 | $12.21 | $12.21 | 558,227 |
| 2021-08-10 | $11.95 | $12.29 | $11.80 | $12.24 | $12.24 | 1,044,448 |
| 2021-08-09 | $12.17 | $12.17 | $11.73 | $11.91 | $11.91 | 582,790 |
| 2021-08-06 | $11.73 | $12.16 | $11.70 | $11.98 | $11.98 | 461,845 |
| 2021-08-05 | $11.37 | $12.07 | $11.34 | $12.05 | $12.05 | 523,113 |
| 2021-08-04 | $11.86 | $11.97 | $11.42 | $11.44 | $11.44 | 715,860 |
| 2021-08-03 | $12.35 | $12.35 | $11.92 | $11.92 | $11.92 | 620,765 |
| 2021-08-02 | $12.00 | $12.50 | $11.95 | $12.35 | $12.35 | 338,826 |
| 2021-07-30 | $12.04 | $12.80 | $11.80 | $12.04 | $12.04 | 656,099 |
| 2021-07-29 | $12.18 | $12.48 | $12.03 | $12.20 | $12.20 | 395,692 |
| 2021-07-28 | $12.30 | $12.31 | $11.92 | $12.18 | $12.18 | 479,654 |
| 2021-07-27 | $12.30 | $12.45 | $11.75 | $11.90 | $11.90 | 866,695 |
| 2021-07-26 | $12.95 | $12.95 | $12.30 | $12.38 | $12.38 | 530,358 |
| 2021-07-23 | $13.18 | $13.35 | $12.72 | $12.75 | $12.75 | 424,587 |
| 2021-07-22 | $12.94 | $13.30 | $12.85 | $13.18 | $13.18 | 352,117 |
| 2021-07-21 | $13.00 | $13.30 | $12.98 | $13.10 | $13.10 | 344,475 |
| 2021-07-20 | $12.63 | $12.94 | $12.50 | $12.94 | $12.94 | 493,822 |
| 2021-07-19 | $13.00 | $13.15 | $12.30 | $12.72 | $12.72 | 1,276,477 |
| 2021-07-16 | $13.50 | $14.00 | $13.20 | $13.32 | $13.32 | 494,799 |
| 2021-07-15 | $14.07 | $14.10 | $13.31 | $13.68 | $13.68 | 902,199 |
| 2021-07-14 | $14.80 | $14.80 | $13.67 | $14.03 | $14.03 | 797,693 |
| 2021-07-13 | $13.90 | $14.50 | $13.90 | $14.16 | $14.16 | 851,852 |
| 2021-07-12 | $14.06 | $14.13 | $13.82 | $13.88 | $13.88 | 253,463 |
| 2021-07-09 | $13.90 | $14.10 | $13.82 | $14.06 | $14.06 | 392,514 |
| 2021-07-08 | $13.55 | $14.00 | $13.40 | $13.90 | $13.90 | 557,224 |
| 2021-07-07 | $13.78 | $14.07 | $13.55 | $13.84 | $13.84 | 332,277 |
| 2021-07-06 | $14.00 | $14.29 | $13.69 | $13.80 | $13.80 | 484,227 |
| 2021-07-02 | $14.15 | $14.30 | $13.95 | $13.99 | $13.99 | 501,788 |
| 2021-07-01 | $14.40 | $14.53 | $14.10 | $14.26 | $14.26 | 243,958 |
| 2021-06-30 | $14.45 | $14.45 | $13.98 | $14.09 | $14.09 | 523,436 |
| 2021-06-29 | $14.39 | $14.60 | $14.02 | $14.52 | $14.52 | 471,485 |
| 2021-06-28 | $14.38 | $15.02 | $14.24 | $14.59 | $14.59 | 322,653 |
| 2021-06-25 | $14.46 | $14.67 | $14.40 | $14.55 | $14.55 | 279,407 |
| 2021-06-24 | $14.41 | $14.49 | $13.94 | $14.46 | $14.46 | 522,295 |
| 2021-06-23 | $14.00 | $14.20 | $13.55 | $14.06 | $14.06 | 469,292 |
| 2021-06-22 | $13.62 | $13.68 | $13.40 | $13.47 | $13.47 | 423,932 |
| 2021-06-21 | $13.25 | $13.60 | $13.17 | $13.50 | $13.50 | 493,346 |
| 2021-06-18 | $13.59 | $13.70 | $13.10 | $13.31 | $13.31 | 546,653 |
| 2021-06-17 | $13.75 | $13.91 | $13.40 | $13.57 | $13.57 | 508,855 |
| 2021-06-16 | $14.00 | $14.14 | $13.50 | $13.69 | $13.69 | 908,321 |
| 2021-06-15 | $14.50 | $14.67 | $13.77 | $13.94 | $13.94 | 752,677 |
| 2021-06-14 | $14.69 | $14.69 | $14.16 | $14.50 | $14.50 | 420,041 |
| 2021-06-11 | $15.00 | $15.00 | $14.38 | $14.48 | $14.48 | 371,127 |
| 2021-06-10 | $14.77 | $14.95 | $14.50 | $14.69 | $14.69 | 349,576 |
| 2021-06-09 | $14.94 | $14.98 | $14.73 | $14.77 | $14.77 | 324,922 |
| 2021-06-08 | $14.94 | $15.00 | $14.72 | $14.85 | $14.85 | 356,264 |
| 2021-06-07 | $14.81 | $15.00 | $14.65 | $14.87 | $14.87 | 373,727 |
| 2021-06-04 | $14.90 | $15.10 | $14.66 | $14.90 | $14.90 | 347,019 |
| 2021-06-03 | $15.03 | $15.11 | $14.79 | $14.83 | $14.83 | 436,303 |
| 2021-06-02 | $14.95 | $15.13 | $14.90 | $15.13 | $15.13 | 444,556 |
| 2021-06-01 | $15.46 | $15.47 | $14.78 | $14.90 | $14.90 | 398,504 |
| 2021-05-28 | $14.75 | $15.01 | $14.67 | $14.74 | $14.74 | 497,962 |
| 2021-05-27 | $14.85 | $14.92 | $14.62 | $14.85 | $14.85 | 351,545 |
| 2021-05-26 | $14.79 | $14.87 | $14.15 | $14.77 | $14.77 | 350,723 |
| 2021-05-25 | $14.34 | $14.93 | $14.26 | $14.70 | $14.70 | 560,055 |
| 2021-05-24 | $14.50 | $14.72 | $14.26 | $14.35 | $14.35 | 279,771 |
| 2021-05-21 | $14.48 | $14.64 | $14.24 | $14.49 | $14.49 | 328,538 |
| 2021-05-20 | $14.08 | $14.48 | $13.72 | $14.43 | $14.43 | 431,118 |
| 2021-05-19 | $14.53 | $14.75 | $13.85 | $14.11 | $14.11 | 480,600 |
| 2021-05-18 | $15.00 | $15.00 | $14.53 | $14.53 | $14.53 | 380,236 |
| 2021-05-17 | $14.50 | $14.90 | $14.40 | $14.80 | $14.80 | 498,214 |
| 2021-05-14 | $13.98 | $14.45 | $13.75 | $14.40 | $14.40 | 547,196 |
| 2021-05-13 | $14.54 | $14.66 | $13.52 | $13.74 | $13.74 | 924,342 |
| 2021-05-12 | $14.90 | $15.00 | $14.28 | $14.54 | $14.54 | 733,745 |
| 2021-05-11 | $13.98 | $14.98 | $13.65 | $14.81 | $14.81 | 1,095,129 |
| 2021-05-10 | $15.15 | $15.19 | $14.05 | $14.36 | $14.36 | 1,052,759 |
| 2021-05-07 | $14.73 | $15.20 | $14.56 | $15.00 | $15.00 | 492,145 |
| 2021-05-06 | $15.27 | $15.30 | $14.45 | $14.86 | $14.86 | 698,499 |
| 2021-05-05 | $15.00 | $15.30 | $14.94 | $15.10 | $15.10 | 970,352 |
| 2021-05-04 | $15.06 | $15.20 | $14.54 | $14.84 | $14.84 | 863,546 |
| 2021-05-03 | $14.75 | $15.33 | $14.74 | $15.21 | $15.21 | 2,036,317 |
| 2021-04-30 | $13.15 | $14.36 | $13.06 | $14.10 | $14.10 | 1,335,504 |
| 2021-04-29 | $13.67 | $13.67 | $13.20 | $13.31 | $13.31 | 460,752 |
| 2021-04-28 | $13.01 | $13.59 | $12.99 | $13.36 | $13.36 | 683,180 |
| 2021-04-27 | $13.18 | $13.25 | $12.95 | $13.05 | $13.05 | 414,763 |
| 2021-04-26 | $13.36 | $13.47 | $12.98 | $13.18 | $13.18 | 539,519 |
| 2021-04-23 | $13.33 | $13.36 | $12.91 | $13.17 | $13.17 | 516,338 |
| 2021-04-22 | $13.60 | $13.74 | $12.77 | $13.12 | $13.12 | 808,563 |
| 2021-04-21 | $13.00 | $13.42 | $12.50 | $13.26 | $13.26 | 861,806 |
| 2021-04-20 | $13.10 | $13.67 | $12.15 | $12.77 | $12.77 | 1,723,433 |
| 2021-04-19 | $14.00 | $14.04 | $12.99 | $13.09 | $13.09 | 1,194,699 |
| 2021-04-16 | $13.85 | $14.01 | $13.45 | $13.84 | $13.84 | 969,501 |
| 2021-04-15 | $14.38 | $14.58 | $13.90 | $14.00 | $14.00 | 544,499 |
| 2021-04-14 | $14.42 | $14.70 | $14.24 | $14.36 | $14.36 | 434,330 |
| 2021-04-13 | $14.28 | $14.72 | $14.05 | $14.72 | $14.72 | 526,254 |
| 2021-04-12 | $14.60 | $14.70 | $13.97 | $14.42 | $14.42 | 927,324 |
| 2021-04-09 | $14.99 | $14.99 | $14.50 | $14.70 | $14.70 | 343,325 |
| 2021-04-08 | $14.77 | $14.95 | $14.60 | $14.72 | $14.72 | 511,011 |
| 2021-04-07 | $15.00 | $15.35 | $14.60 | $14.75 | $14.75 | 523,097 |
| 2021-04-06 | $15.16 | $15.18 | $14.75 | $14.96 | $14.96 | 598,224 |
| 2021-04-05 | $15.49 | $15.65 | $15.01 | $15.17 | $15.17 | 710,275 |
| 2021-04-01 | $15.90 | $15.90 | $14.92 | $15.14 | $15.14 | 800,403 |
| 2021-03-31 | $14.05 | $15.40 | $14.05 | $15.16 | $15.16 | 1,349,791 |
| 2021-03-30 | $14.61 | $14.98 | $14.01 | $14.47 | $14.47 | 1,346,102 |
| 2021-03-29 | $15.03 | $15.32 | $14.57 | $14.98 | $14.98 | 661,049 |
| 2021-03-26 | $14.92 | $15.50 | $14.59 | $15.07 | $15.07 | 607,918 |
| 2021-03-25 | $15.20 | $15.22 | $14.50 | $15.15 | $15.15 | 1,004,154 |
| 2021-03-24 | $15.80 | $15.80 | $14.61 | $15.05 | $15.05 | 833,354 |
| 2021-03-23 | $15.85 | $15.95 | $14.50 | $15.25 | $15.25 | 1,478,689 |
| 2021-03-22 | $16.05 | $16.35 | $15.70 | $15.94 | $15.94 | 907,587 |
| 2021-03-19 | $16.00 | $16.24 | $15.79 | $16.10 | $16.10 | 477,633 |
| 2021-03-18 | $15.82 | $16.45 | $15.78 | $16.00 | $16.00 | 1,595,488 |
| 2021-03-17 | $15.45 | $15.91 | $15.10 | $15.79 | $15.79 | 670,220 |
| 2021-03-16 | $16.05 | $16.20 | $15.35 | $15.45 | $15.45 | 769,469 |
| 2021-03-15 | $16.01 | $16.34 | $15.92 | $16.01 | $16.01 | 1,149,915 |
| 2021-03-12 | $15.55 | $15.97 | $15.25 | $15.89 | $15.89 | 1,030,970 |
| 2021-03-11 | $16.00 | $16.12 | $15.40 | $15.60 | $15.60 | 1,323,317 |
| 2021-03-10 | $16.30 | $16.74 | $15.02 | $15.70 | $15.70 | 2,665,293 |
| 2021-03-09 | $14.77 | $16.49 | $14.55 | $16.37 | $16.37 | 2,704,865 |
| 2021-03-08 | $14.88 | $15.15 | $13.87 | $14.12 | $14.12 | 1,419,472 |
| 2021-03-05 | $15.15 | $15.67 | $13.45 | $14.75 | $14.75 | 2,554,450 |
| 2021-03-04 | $16.25 | $16.56 | $14.11 | $15.05 | $15.05 | 2,821,841 |
| 2021-03-03 | $17.09 | $17.45 | $16.31 | $16.61 | $16.61 | 1,026,432 |
| 2021-03-02 | $17.25 | $17.35 | $16.55 | $17.01 | $17.01 | 1,302,047 |
| 2021-03-01 | $16.98 | $17.10 | $16.50 | $16.75 | $16.75 | 874,270 |
| 2021-02-26 | $15.60 | $16.49 | $15.00 | $15.85 | $15.85 | 899,596 |
| 2021-02-25 | $16.99 | $16.99 | $15.38 | $16.60 | $16.60 | 680,859 |
| 2021-02-24 | $16.74 | $16.88 | $16.31 | $16.60 | $16.60 | 680,859 |
| 2021-02-23 | $16.25 | $16.80 | $14.92 | $16.61 | $16.61 | 1,722,775 |
| 2021-02-22 | $16.70 | $17.06 | $16.16 | $16.65 | $16.65 | 1,570,327 |
| 2021-02-19 | $16.35 | $17.40 | $16.10 | $16.85 | $16.85 | 1,732,239 |
| 2021-02-18 | $17.00 | $17.00 | $16.01 | $16.79 | $16.79 | 870,010 |
| 2021-02-17 | $17.00 | $17.10 | $16.50 | $16.79 | $16.79 | 870,010 |
| 2021-02-16 | $17.86 | $17.87 | $16.95 | $17.10 | $17.10 | 1,228,650 |
| 2021-02-12 | $16.50 | $17.61 | $15.90 | $16.86 | $16.86 | 1,814,833 |
| 2021-02-11 | $18.11 | $18.20 | $16.01 | $16.71 | $16.71 | 3,178,272 |
| 2021-02-10 | $18.38 | $18.38 | $17.07 | $17.07 | $17.07 | 1,694,654 |
| 2021-02-09 | $16.97 | $17.32 | $16.75 | $17.07 | $17.07 | 1,694,654 |
| 2021-02-08 | $16.25 | $16.85 | $16.09 | $16.73 | $16.73 | 1,659,435 |
| 2021-02-05 | $15.97 | $16.14 | $15.62 | $15.87 | $15.87 | 1,043,132 |
| 2021-02-04 | $15.75 | $16.20 | $15.25 | $15.83 | $15.83 | 1,729,915 |
| 2021-02-03 | $15.20 | $15.71 | $15.07 | $15.46 | $15.46 | 1,507,127 |
| 2021-02-02 | $14.30 | $14.97 | $14.29 | $14.80 | $14.80 | 1,594,598 |
| 2021-02-01 | $13.97 | $14.38 | $13.36 | $14.16 | $14.16 | 1,104,731 |
| 2021-01-29 | $13.60 | $14.08 | $12.99 | $13.30 | $13.30 | 1,498,336 |
| 2021-01-28 | $13.05 | $13.81 | $13.01 | $13.50 | $13.50 | 1,185,764 |
| 2021-01-27 | $14.52 | $14.52 | $13.04 | $13.21 | $13.21 | 2,380,903 |
| 2021-01-26 | $14.90 | $15.00 | $14.24 | $14.65 | $14.65 | 1,175,181 |
| 2021-01-25 | $15.07 | $15.39 | $14.74 | $14.89 | $14.89 | 1,077,662 |
| 2021-01-22 | $14.98 | $15.25 | $14.87 | $15.07 | $15.07 | 813,543 |
| 2021-01-21 | $15.31 | $15.67 | $14.87 | $15.15 | $15.15 | 836,795 |
| 2021-01-20 | $15.47 | $15.47 | $14.95 | $15.08 | $15.08 | 1,112,877 |
| 2021-01-19 | $15.60 | $15.89 | $14.62 | $15.11 | $15.11 | 1,666,986 |
| 2021-01-15 | $16.30 | $16.39 | $14.93 | $15.55 | $15.55 | 1,690,716 |
| 2021-01-14 | $16.57 | $16.69 | $15.77 | $16.06 | $16.06 | 2,446,611 |
| 2021-01-13 | $14.40 | $15.73 | $14.29 | $15.63 | $15.63 | 2,247,403 |
| 2021-01-12 | $15.03 | $15.03 | $14.00 | $14.16 | $14.16 | 1,968,618 |
| 2021-01-11 | $13.20 | $14.44 | $13.20 | $14.25 | $14.25 | 2,051,865 |
| 2021-01-08 | $13.74 | $14.39 | $13.20 | $13.61 | $13.61 | 2,833,536 |
| 2021-01-07 | $14.00 | $14.20 | $13.53 | $13.71 | $13.71 | 4,026,780 |
| 2021-01-06 | $14.50 | $15.02 | $14.00 | $14.35 | $14.35 | 2,878,287 |
| 2021-01-05 | $12.80 | $13.66 | $12.80 | $13.25 | $13.25 | 1,422,183 |
| 2021-01-04 | $12.26 | $12.89 | $12.00 | $12.89 | $12.89 | 1,493,124 |
| 2020-12-31 | $11.86 | $12.08 | $11.80 | $11.97 | $11.97 | 647,692 |
| 2020-12-30 | $12.12 | $12.12 | $11.88 | $11.93 | $11.93 | 714,571 |
| 2020-12-29 | $12.41 | $12.51 | $11.95 | $12.04 | $12.04 | 1,109,921 |
| 2020-12-28 | $12.80 | $12.80 | $12.40 | $12.48 | $12.48 | 633,566 |
| 2020-12-24 | $12.60 | $12.60 | $12.34 | $12.45 | $12.45 | 390,895 |
| 2020-12-23 | $12.50 | $12.62 | $12.26 | $12.36 | $12.36 | 568,099 |
| 2020-12-22 | $12.29 | $12.69 | $12.25 | $12.38 | $12.38 | 831,972 |
| 2020-12-21 | $13.00 | $13.00 | $11.97 | $12.30 | $12.30 | 1,283,674 |
| 2020-12-18 | $12.52 | $13.09 | $12.47 | $12.75 | $12.75 | 963,242 |
| 2020-12-17 | $12.45 | $12.61 | $12.23 | $12.46 | $12.46 | 986,646 |
| 2020-12-16 | $12.02 | $12.61 | $11.81 | $12.23 | $12.23 | 1,955,464 |
| 2020-12-15 | $11.67 | $12.17 | $11.62 | $11.89 | $11.89 | 1,407,595 |
| 2020-12-14 | $12.24 | $12.24 | $11.60 | $11.68 | $11.68 | 610,836 |
| 2020-12-11 | $12.15 | $12.17 | $11.76 | $11.93 | $11.93 | 582,515 |
| 2020-12-10 | $12.00 | $12.18 | $11.44 | $11.94 | $11.94 | 626,848 |
| 2020-12-09 | $11.83 | $12.01 | $11.37 | $12.00 | $12.00 | 969,096 |
| 2020-12-08 | $11.82 | $11.93 | $11.25 | $11.69 | $11.69 | 1,218,656 |
| 2020-12-07 | $12.52 | $12.52 | $11.15 | $11.86 | $11.86 | 2,009,946 |
| 2020-12-04 | $12.00 | $12.35 | $11.75 | $12.28 | $12.28 | 1,869,421 |
| 2020-12-03 | $11.71 | $11.95 | $11.32 | $11.67 | $11.67 | 1,238,485 |
| 2020-12-02 | $11.10 | $11.54 | $10.97 | $11.30 | $11.30 | 977,707 |
| 2020-12-01 | $11.46 | $11.49 | $10.99 | $11.08 | $11.08 | 924,493 |
| 2020-11-30 | $11.10 | $11.40 | $10.57 | $11.00 | $11.00 | 1,370,356 |
| 2020-11-27 | $10.83 | $10.93 | $10.61 | $10.91 | $10.91 | 938,175 |
| 2020-11-25 | $10.35 | $10.98 | $10.01 | $10.88 | $10.88 | 1,529,549 |
| 2020-11-24 | $9.99 | $10.42 | $9.93 | $10.31 | $10.31 | 1,463,175 |
| 2020-11-23 | $9.54 | $9.88 | $9.52 | $9.70 | $9.70 | 956,573 |
| 2020-11-20 | $9.84 | $9.84 | $9.48 | $9.55 | $9.55 | 1,143,428 |
| 2020-11-19 | $10.69 | $10.69 | $9.65 | $9.78 | $9.78 | 2,034,754 |
| 2020-11-18 | $10.97 | $10.97 | $10.16 | $10.16 | $10.16 | 2,109,910 |
| 2020-11-17 | $11.25 | $11.28 | $10.52 | $10.80 | $10.80 | 952,345 |
| 2020-11-16 | $11.00 | $11.19 | $10.74 | $10.86 | $10.86 | 951,074 |
| 2020-11-13 | $10.60 | $10.85 | $10.54 | $10.82 | $10.82 | 644,220 |
| 2020-11-12 | $10.71 | $10.71 | $10.30 | $10.49 | $10.49 | 1,029,623 |
| 2020-11-11 | $10.80 | $11.04 | $10.15 | $10.50 | $10.50 | 763,502 |
| 2020-11-10 | $11.20 | $11.20 | $10.55 | $10.68 | $10.68 | 1,102,831 |
| 2020-11-09 | $11.69 | $11.69 | $10.80 | $10.90 | $10.90 | 2,171,119 |
| 2020-11-06 | $10.36 | $10.95 | $10.21 | $10.84 | $10.84 | 2,133,849 |
| 2020-11-05 | $10.02 | $10.30 | $9.80 | $10.10 | $10.10 | 1,546,311 |
| 2020-11-04 | $9.72 | $10.40 | $9.53 | $9.75 | $9.75 | 2,032,766 |
| 2020-11-03 | $10.25 | $10.26 | $9.75 | $9.90 | $9.90 | 1,186,639 |
| 2020-11-02 | $9.62 | $10.09 | $9.39 | $10.04 | $10.04 | 1,721,268 |
| 2020-10-30 | $9.66 | $9.66 | $8.80 | $9.38 | $9.38 | 775,260 |
| 2020-10-29 | $8.99 | $9.41 | $8.20 | $9.28 | $9.28 | 797,015 |
| 2020-10-28 | $8.93 | $9.00 | $8.37 | $8.59 | $8.59 | 1,317,696 |
| 2020-10-27 | $8.75 | $9.23 | $8.75 | $9.05 | $9.05 | 583,415 |
| 2020-10-26 | $9.75 | $9.75 | $9.02 | $9.02 | $9.02 | 1,056,695 |
| 2020-10-23 | $9.78 | $9.83 | $9.52 | $9.67 | $9.67 | 546,304 |
| 2020-10-22 | $9.85 | $9.88 | $9.50 | $9.75 | $9.75 | 735,400 |
| 2020-10-21 | $9.68 | $9.88 | $9.30 | $9.82 | $9.82 | 971,341 |
| 2020-10-20 | $9.06 | $9.69 | $9.03 | $9.57 | $9.57 | 1,269,738 |
| 2020-10-19 | $8.74 | $9.10 | $8.74 | $9.07 | $9.07 | 841,504 |
| 2020-10-16 | $9.09 | $9.09 | $8.75 | $8.75 | $8.75 | 613,798 |
| 2020-10-15 | $8.50 | $8.80 | $8.47 | $8.77 | $8.77 | 558,703 |
| 2020-10-14 | $8.97 | $9.10 | $8.64 | $8.75 | $8.75 | 565,933 |
| 2020-10-13 | $8.81 | $8.99 | $8.42 | $8.93 | $8.93 | 967,234 |
| 2020-10-12 | $8.70 | $8.94 | $8.70 | $8.87 | $8.87 | 1,054,936 |
| 2020-10-09 | $8.55 | $8.93 | $8.11 | $8.55 | $8.55 | 1,610,319 |
| 2020-10-08 | $7.45 | $8.10 | $7.39 | $8.06 | $8.06 | 1,114,845 |
| 2020-10-07 | $7.08 | $7.40 | $7.06 | $7.30 | $7.30 | 461,683 |
| 2020-10-06 | $7.10 | $7.20 | $7.02 | $7.06 | $7.06 | 312,458 |
| 2020-10-05 | $7.16 | $7.21 | $7.11 | $7.18 | $7.18 | 497,930 |
| 2020-10-02 | $7.09 | $7.18 | $7.00 | $7.13 | $7.13 | 328,868 |
| 2020-10-01 | $7.32 | $7.43 | $7.17 | $7.17 | $7.17 | 384,245 |
| 2020-09-30 | $7.21 | $7.39 | $7.14 | $7.27 | $7.27 | 620,169 |
| 2020-09-29 | $7.17 | $7.25 | $7.10 | $7.10 | $7.10 | 162,250 |
| 2020-09-28 | $7.16 | $7.25 | $6.95 | $7.13 | $7.13 | 319,224 |
| 2020-09-25 | $6.53 | $7.13 | $6.53 | $7.11 | $7.11 | 435,389 |
| 2020-09-24 | $6.70 | $7.16 | $5.81 | $6.86 | $6.86 | 593,444 |
| 2020-09-23 | $7.20 | $7.26 | $7.01 | $7.19 | $7.19 | 533,375 |
| 2020-09-22 | $7.27 | $7.39 | $7.15 | $7.23 | $7.23 | 301,474 |
| 2020-09-21 | $7.00 | $7.27 | $6.75 | $7.24 | $7.24 | 1,011,731 |
| 2020-09-18 | $7.28 | $7.32 | $7.00 | $7.05 | $7.05 | 325,633 |
| 2020-09-17 | $7.09 | $7.31 | $7.00 | $7.26 | $7.26 | 724,448 |
| 2020-09-16 | $6.93 | $7.30 | $6.92 | $7.24 | $7.24 | 751,988 |
| 2020-09-15 | $6.80 | $7.02 | $6.80 | $6.93 | $6.93 | 341,855 |
| 2020-09-14 | $7.18 | $7.25 | $6.85 | $6.86 | $6.86 | 843,824 |
| 2020-09-11 | $7.30 | $7.63 | $6.99 | $7.12 | $7.12 | 534,585 |
| 2020-09-10 | $7.25 | $7.40 | $7.10 | $7.13 | $7.13 | 446,519 |
| 2020-09-09 | $7.30 | $7.38 | $7.20 | $7.21 | $7.21 | 322,429 |
| 2020-09-08 | $7.23 | $7.46 | $7.10 | $7.18 | $7.18 | 594,360 |
| 2020-09-04 | $7.53 | $7.69 | $7.08 | $7.29 | $7.29 | 1,166,739 |
| 2020-09-03 | $8.03 | $8.03 | $7.10 | $7.44 | $7.44 | 2,008,223 |
| 2020-09-02 | $8.32 | $8.34 | $7.77 | $7.83 | $7.83 | 1,152,452 |
| 2020-09-01 | $8.53 | $8.53 | $8.08 | $8.22 | $8.22 | 523,021 |
| 2020-08-31 | $8.82 | $8.82 | $8.32 | $8.39 | $8.39 | 652,169 |
| 2020-08-28 | $8.26 | $8.75 | $8.19 | $8.63 | $8.63 | 789,156 |
| 2020-08-27 | $8.11 | $8.30 | $7.92 | $8.28 | $8.28 | 580,652 |
| 2020-08-26 | $8.61 | $8.68 | $8.06 | $8.10 | $8.10 | 699,526 |
| 2020-08-25 | $8.86 | $8.86 | $8.38 | $8.58 | $8.58 | 560,875 |
| 2020-08-24 | $7.92 | $8.38 | $7.92 | $8.36 | $8.36 | 636,172 |
| 2020-08-21 | $7.96 | $8.33 | $7.82 | $7.89 | $7.89 | 773,934 |
| 2020-08-20 | $8.45 | $8.52 | $7.95 | $7.97 | $7.97 | 1,301,868 |
| 2020-08-19 | $8.91 | $8.98 | $8.33 | $8.48 | $8.48 | 954,947 |
| 2020-08-18 | $9.70 | $9.70 | $8.74 | $8.85 | $8.85 | 2,026,121 |
| 2020-08-17 | $9.12 | $9.66 | $9.06 | $9.43 | $9.43 | 1,371,200 |
| 2020-08-14 | $8.65 | $9.07 | $8.57 | $9.02 | $9.02 | 912,334 |
| 2020-08-13 | $8.61 | $8.97 | $8.60 | $8.80 | $8.80 | 863,026 |
| 2020-08-12 | $8.63 | $9.02 | $8.61 | $8.90 | $8.90 | 543,237 |
| 2020-08-11 | $9.21 | $9.24 | $8.54 | $8.67 | $8.67 | 742,974 |
| 2020-08-10 | $8.82 | $9.05 | $8.36 | $9.05 | $9.05 | 505,108 |
| 2020-08-07 | $8.65 | $9.05 | $8.55 | $8.62 | $8.62 | 760,350 |
| 2020-08-06 | $8.96 | $9.22 | $8.75 | $8.83 | $8.83 | 549,372 |
| 2020-08-05 | $9.15 | $9.20 | $8.90 | $8.96 | $8.96 | 623,963 |
| 2020-08-04 | $9.02 | $9.05 | $8.64 | $9.04 | $9.04 | 552,355 |
| 2020-08-03 | $8.48 | $9.25 | $8.48 | $8.98 | $8.98 | 823,794 |
| 2020-07-31 | $8.29 | $8.51 | $8.15 | $8.44 | $8.44 | 607,026 |
| 2020-07-30 | $8.40 | $8.45 | $7.90 | $8.22 | $8.22 | 704,514 |
| 2020-07-29 | $8.68 | $8.83 | $8.15 | $8.20 | $8.20 | 1,062,716 |
| 2020-07-28 | $8.18 | $8.60 | $8.00 | $8.60 | $8.60 | 1,298,976 |
| 2020-07-27 | $7.64 | $8.13 | $7.49 | $8.02 | $8.02 | 1,511,381 |
| 2020-07-24 | $7.60 | $7.60 | $7.16 | $7.46 | $7.46 | 321,047 |
| 2020-07-23 | $7.41 | $7.57 | $7.20 | $7.31 | $7.31 | 395,381 |
| 2020-07-22 | $7.50 | $7.75 | $7.08 | $7.18 | $7.18 | 584,028 |
| 2020-07-21 | $7.19 | $7.43 | $7.06 | $7.40 | $7.40 | 558,183 |
| 2020-07-20 | $7.00 | $7.12 | $6.94 | $7.02 | $7.02 | 294,394 |
| 2020-07-17 | $7.06 | $7.25 | $6.93 | $6.99 | $6.99 | 469,400 |
| 2020-07-16 | $7.29 | $7.40 | $7.00 | $7.12 | $7.12 | 408,500 |
| 2020-07-15 | $7.60 | $7.60 | $6.94 | $7.28 | $7.28 | 413,900 |
| 2020-07-14 | $7.33 | $7.45 | $7.02 | $7.18 | $7.18 | 426,800 |
| 2020-07-13 | $7.07 | $7.45 | $6.54 | $7.25 | $7.25 | 1,996,700 |
| 2020-07-10 | $5.89 | $6.71 | $5.81 | $6.51 | $6.51 | 1,301,200 |
| 2020-07-09 | $5.63 | $5.92 | $5.50 | $5.86 | $5.86 | 333,300 |
| 2020-07-08 | $5.76 | $5.80 | $5.65 | $5.72 | $5.72 | 262,100 |
| 2020-07-07 | $5.88 | $5.90 | $5.60 | $5.78 | $5.78 | 204,300 |
| 2020-07-06 | $5.89 | $6.00 | $5.80 | $5.85 | $5.85 | 319,300 |
| 2020-07-02 | $6.15 | $6.20 | $5.90 | $5.92 | $5.92 | 305,500 |
| 2020-07-01 | $6.48 | $6.48 | $6.10 | $6.16 | $6.16 | 289,900 |
| 2020-06-30 | $5.86 | $6.10 | $5.80 | $6.10 | $6.10 | 354,700 |
| 2020-06-29 | $5.69 | $5.98 | $5.69 | $5.91 | $5.91 | 298,851 |
| 2020-06-26 | $5.79 | $5.90 | $5.61 | $5.88 | $5.88 | 316,721 |
| 2020-06-25 | $5.78 | $5.91 | $5.55 | $5.91 | $5.91 | 313,884 |
| 2020-06-24 | $5.84 | $5.91 | $5.65 | $5.73 | $5.73 | 397,460 |
| 2020-06-23 | $5.95 | $6.04 | $5.90 | $6.00 | $6.00 | 277,936 |
| 2020-06-22 | $5.83 | $6.04 | $5.76 | $5.90 | $5.90 | 406,872 |
| 2020-06-19 | $5.87 | $5.98 | $5.70 | $5.85 | $5.85 | 265,936 |
| 2020-06-18 | $5.63 | $5.90 | $5.52 | $5.89 | $5.89 | 414,442 |
| 2020-06-17 | $5.50 | $5.57 | $5.40 | $5.54 | $5.54 | 138,308 |
| 2020-06-16 | $5.56 | $5.74 | $5.45 | $5.48 | $5.48 | 306,887 |
| 2020-06-15 | $5.42 | $5.54 | $5.10 | $5.50 | $5.50 | 444,840 |
| 2020-06-12 | $5.49 | $5.73 | $5.39 | $5.49 | $5.49 | 349,263 |
| 2020-06-11 | $5.55 | $5.87 | $5.25 | $5.35 | $5.35 | 682,348 |
| 2020-06-10 | $5.82 | $5.96 | $5.68 | $5.86 | $5.86 | 371,157 |
| 2020-06-09 | $5.63 | $6.14 | $5.63 | $5.80 | $5.80 | 357,156 |
| 2020-06-08 | $5.98 | $6.01 | $5.76 | $5.98 | $5.98 | 505,235 |
| 2020-06-05 | $5.79 | $5.92 | $5.60 | $5.83 | $5.83 | 608,223 |
| 2020-06-04 | $5.62 | $5.82 | $5.62 | $5.73 | $5.73 | 320,461 |
| 2020-06-03 | $5.78 | $5.90 | $5.66 | $5.73 | $5.73 | 364,354 |
| 2020-06-02 | $5.77 | $5.88 | $5.60 | $5.66 | $5.66 | 439,866 |
| 2020-06-01 | $5.93 | $6.11 | $5.52 | $5.77 | $5.77 | 371,598 |
| 2020-05-29 | $5.75 | $5.94 | $5.67 | $5.92 | $5.92 | 397,726 |
| 2020-05-28 | $6.16 | $6.18 | $5.90 | $5.98 | $5.98 | 409,211 |
| 2020-05-27 | $6.19 | $6.49 | $5.85 | $6.07 | $6.07 | 438,090 |
| 2020-05-26 | $6.15 | $6.30 | $6.05 | $6.15 | $6.15 | 456,285 |
| 2020-05-22 | $5.96 | $6.25 | $5.86 | $6.01 | $6.01 | 497,185 |
| 2020-05-21 | $5.77 | $6.09 | $5.65 | $5.96 | $5.96 | 571,602 |
| 2020-05-20 | $5.72 | $5.91 | $5.46 | $5.77 | $5.77 | 700,514 |
| 2020-05-19 | $6.76 | $6.76 | $5.66 | $5.71 | $5.71 | 2,145,443 |
| 2020-05-18 | $5.99 | $6.66 | $5.99 | $6.58 | $6.58 | 1,742,429 |
| 2020-05-15 | $5.07 | $5.98 | $5.07 | $5.91 | $5.91 | 876,505 |
| 2020-05-14 | $5.23 | $5.37 | $5.00 | $5.29 | $5.29 | 380,417 |
| 2020-05-13 | $5.24 | $5.30 | $4.80 | $5.23 | $5.23 | 656,060 |
| 2020-05-12 | $5.22 | $5.40 | $4.75 | $5.17 | $5.17 | 866,647 |
| 2020-05-11 | $4.45 | $4.85 | $4.26 | $4.82 | $4.82 | 439,369 |
| 2020-05-08 | $4.24 | $4.65 | $4.24 | $4.49 | $4.49 | 281,662 |
| 2020-05-07 | $4.32 | $4.42 | $4.20 | $4.38 | $4.38 | 185,715 |
| 2020-05-06 | $4.50 | $4.57 | $4.24 | $4.27 | $4.27 | 186,716 |
| 2020-05-05 | $4.15 | $4.64 | $4.10 | $4.36 | $4.36 | 251,186 |
| 2020-05-04 | $4.35 | $4.46 | $4.16 | $4.30 | $4.30 | 278,406 |
| 2020-05-01 | $4.67 | $4.67 | $4.19 | $4.32 | $4.32 | 483,402 |
| 2020-04-30 | $4.79 | $4.85 | $4.62 | $4.71 | $4.71 | 392,344 |
| 2020-04-29 | $4.56 | $4.87 | $4.42 | $4.80 | $4.80 | 437,218 |
| 2020-04-28 | $4.82 | $4.96 | $4.39 | $4.50 | $4.50 | 709,690 |
| 2020-04-27 | $4.38 | $4.88 | $4.32 | $4.78 | $4.78 | 856,341 |
| 2020-04-24 | $4.14 | $4.33 | $4.03 | $4.31 | $4.31 | 575,590 |
| 2020-04-23 | $4.08 | $4.10 | $3.99 | $4.03 | $4.03 | 414,383 |
| 2020-04-22 | $4.02 | $4.10 | $4.00 | $4.02 | $4.02 | 300,713 |
| 2020-04-21 | $3.95 | $4.16 | $3.90 | $4.00 | $4.00 | 629,695 |
| 2020-04-20 | $3.90 | $4.21 | $3.60 | $3.95 | $3.95 | 697,439 |
| 2020-04-17 | $3.90 | $4.00 | $3.82 | $3.90 | $3.90 | 334,674 |
| 2020-04-16 | $3.84 | $3.91 | $3.75 | $3.84 | $3.84 | 192,367 |
| 2020-04-15 | $3.92 | $4.00 | $3.70 | $3.83 | $3.83 | 253,501 |
| 2020-04-14 | $3.90 | $3.95 | $3.80 | $3.86 | $3.86 | 322,480 |
| 2020-04-13 | $3.85 | $4.00 | $3.80 | $3.80 | $3.80 | 346,018 |
| 2020-04-09 | $3.85 | $3.95 | $3.70 | $3.95 | $3.95 | 509,359 |
| 2020-04-08 | $3.90 | $4.01 | $3.85 | $3.89 | $3.89 | 265,115 |
| 2020-04-07 | $3.93 | $4.21 | $3.80 | $3.83 | $3.83 | 438,296 |
| 2020-04-06 | $3.75 | $3.93 | $3.64 | $3.75 | $3.75 | 522,966 |
| 2020-04-03 | $3.50 | $3.84 | $3.48 | $3.62 | $3.62 | 326,495 |
| 2020-04-02 | $3.49 | $3.76 | $3.49 | $3.56 | $3.56 | 302,729 |
| 2020-04-01 | $3.93 | $3.95 | $3.40 | $3.48 | $3.48 | 824,564 |
| 2020-03-31 | $4.45 | $4.45 | $3.82 | $3.93 | $3.93 | 457,939 |
| 2020-03-30 | $4.24 | $4.46 | $4.15 | $4.15 | $4.15 | 516,014 |
| 2020-03-27 | $4.10 | $4.43 | $3.89 | $4.24 | $4.24 | 1,180,341 |
| 2020-03-26 | $3.45 | $3.95 | $3.45 | $3.90 | $3.90 | 1,213,378 |
| 2020-03-25 | $3.90 | $4.15 | $3.39 | $3.44 | $3.44 | 1,709,079 |
| 2020-03-24 | $3.16 | $3.97 | $3.16 | $3.85 | $3.85 | 1,102,346 |
| 2020-03-23 | $2.79 | $3.11 | $2.54 | $3.09 | $3.09 | 608,757 |
| 2020-03-20 | $2.90 | $3.11 | $2.70 | $2.79 | $2.79 | 716,008 |
| 2020-03-19 | $2.55 | $2.87 | $2.55 | $2.64 | $2.64 | 722,827 |
| 2020-03-18 | $2.99 | $3.17 | $2.61 | $2.75 | $2.75 | 674,725 |
| 2020-03-17 | $3.10 | $3.41 | $2.90 | $3.16 | $3.16 | 780,860 |
| 2020-03-16 | $3.28 | $3.66 | $2.80 | $3.38 | $3.38 | 1,073,032 |
| 2020-03-13 | $3.74 | $3.96 | $3.26 | $3.67 | $3.67 | 875,888 |
| 2020-03-12 | $3.50 | $4.00 | $3.22 | $3.74 | $3.74 | 1,129,920 |
| 2020-03-11 | $4.40 | $4.53 | $4.06 | $4.19 | $4.19 | 456,724 |
| 2020-03-10 | $4.12 | $4.54 | $4.11 | $4.42 | $4.42 | 476,607 |
| 2020-03-09 | $4.04 | $4.60 | $4.00 | $4.21 | $4.21 | 837,780 |
| 2020-03-06 | $4.68 | $5.00 | $4.62 | $4.90 | $4.90 | 468,035 |
| 2020-03-05 | $4.75 | $5.05 | $4.50 | $5.00 | $5.00 | 237,638 |
| 2020-03-04 | $4.83 | $5.20 | $4.83 | $5.15 | $5.15 | 339,935 |
| 2020-03-03 | $5.23 | $5.29 | $4.75 | $4.84 | $4.84 | 434,056 |
| 2020-03-02 | $5.24 | $5.45 | $4.89 | $5.24 | $5.24 | 398,638 |
| 2020-02-28 | $4.60 | $5.30 | $4.40 | $5.30 | $5.30 | 890,774 |
| 2020-02-27 | $4.77 | $4.96 | $4.40 | $4.85 | $4.85 | 836,331 |
| 2020-02-26 | $5.17 | $5.30 | $4.90 | $4.95 | $4.95 | 753,758 |
| 2020-02-25 | $5.56 | $5.89 | $5.26 | $5.30 | $5.30 | 457,747 |
| 2020-02-24 | $5.80 | $5.97 | $5.50 | $5.62 | $5.62 | 617,032 |
| 2020-02-21 | $5.94 | $6.09 | $5.93 | $5.97 | $5.97 | 206,886 |
| 2020-02-20 | $5.92 | $6.24 | $5.92 | $6.04 | $6.04 | 411,600 |
| 2020-02-19 | $6.23 | $6.33 | $6.00 | $6.17 | $6.17 | 297,214 |
| 2020-02-18 | $6.31 | $6.50 | $6.14 | $6.20 | $6.20 | 195,243 |
| 2020-02-14 | $6.38 | $6.40 | $6.15 | $6.33 | $6.33 | 412,218 |
| 2020-02-13 | $5.88 | $6.14 | $5.86 | $6.08 | $6.08 | 288,615 |
| 2020-02-12 | $6.09 | $6.25 | $5.77 | $6.05 | $6.05 | 683,942 |
| 2020-02-11 | $6.30 | $6.50 | $6.10 | $6.16 | $6.16 | 485,735 |
| 2020-02-10 | $6.20 | $6.70 | $6.20 | $6.35 | $6.35 | 339,789 |
| 2020-02-07 | $6.68 | $6.70 | $6.30 | $6.43 | $6.43 | 422,922 |
| 2020-02-06 | $6.80 | $6.92 | $6.66 | $6.73 | $6.73 | 216,527 |
| 2020-02-05 | $7.06 | $7.10 | $6.79 | $6.80 | $6.80 | 188,222 |
| 2020-02-04 | $7.00 | $7.19 | $6.92 | $7.04 | $7.04 | 272,665 |
| 2020-02-03 | $7.11 | $7.21 | $6.66 | $6.92 | $6.92 | 333,465 |
| 2020-01-31 | $7.21 | $7.21 | $6.87 | $7.10 | $7.10 | 278,467 |
| 2020-01-30 | $6.71 | $7.26 | $6.64 | $7.22 | $7.22 | 246,821 |
| 2020-01-29 | $6.65 | $6.91 | $6.64 | $6.82 | $6.82 | 196,311 |
| 2020-01-28 | $6.44 | $6.86 | $6.41 | $6.64 | $6.64 | 215,124 |
| 2020-01-27 | $6.20 | $6.52 | $6.15 | $6.46 | $6.46 | 398,547 |
| 2020-01-24 | $6.86 | $6.90 | $6.46 | $6.61 | $6.61 | 479,682 |
| 2020-01-23 | $6.73 | $7.03 | $6.73 | $6.85 | $6.85 | 276,689 |
| 2020-01-22 | $6.92 | $7.20 | $6.91 | $6.95 | $6.95 | 263,701 |
| 2020-01-21 | $7.15 | $7.43 | $6.80 | $6.88 | $6.88 | 757,735 |
| 2020-01-17 | $7.29 | $7.45 | $7.27 | $7.32 | $7.32 | 389,257 |
| 2020-01-16 | $7.35 | $7.61 | $7.10 | $7.26 | $7.26 | 711,589 |
| 2020-01-15 | $7.50 | $7.55 | $7.31 | $7.47 | $7.47 | 750,904 |
| 2020-01-14 | $6.99 | $7.42 | $6.95 | $7.34 | $7.34 | 949,674 |
| 2020-01-13 | $6.89 | $6.95 | $6.73 | $6.90 | $6.90 | 558,619 |
| 2020-01-10 | $6.59 | $6.77 | $6.43 | $6.65 | $6.65 | 554,102 |
| 2020-01-09 | $6.16 | $6.51 | $6.07 | $6.47 | $6.47 | 509,558 |
| 2020-01-08 | $5.95 | $6.31 | $5.87 | $6.07 | $6.07 | 755,610 |
| 2020-01-07 | $5.86 | $6.07 | $5.84 | $5.95 | $5.95 | 456,960 |
| 2020-01-06 | $6.29 | $6.35 | $6.05 | $6.05 | $6.05 | 264,802 |
| 2020-01-03 | $5.94 | $6.25 | $5.94 | $6.25 | $6.25 | 277,147 |
| 2020-01-02 | $6.50 | $6.50 | $5.88 | $6.20 | $6.20 | 512,685 |
| 2019-12-31 | $5.90 | $6.35 | $5.90 | $6.31 | $6.31 | 753,950 |
| 2019-12-30 | $5.78 | $6.05 | $5.78 | $5.92 | $5.92 | 750,869 |
| 2019-12-27 | $5.35 | $5.90 | $5.35 | $5.80 | $5.80 | 364,501 |
| 2019-12-26 | $5.51 | $5.51 | $5.37 | $5.40 | $5.40 | 325,156 |
| 2019-12-24 | $5.38 | $5.50 | $5.35 | $5.48 | $5.48 | 149,497 |
| 2019-12-23 | $5.78 | $5.78 | $5.39 | $5.42 | $5.42 | 373,734 |
| 2019-12-20 | $5.45 | $5.67 | $5.43 | $5.62 | $5.62 | 407,470 |
| 2019-12-19 | $5.40 | $5.50 | $5.30 | $5.30 | $5.30 | 303,203 |
| 2019-12-18 | $5.40 | $5.66 | $5.25 | $5.31 | $5.31 | 335,900 |
| 2019-12-17 | $5.35 | $5.66 | $5.31 | $5.45 | $5.45 | 385,670 |
| 2019-12-16 | $5.84 | $5.96 | $5.49 | $5.53 | $5.53 | 636,744 |
| 2019-12-13 | $5.87 | $6.00 | $5.75 | $5.85 | $5.85 | 240,287 |
| 2019-12-12 | $6.04 | $6.04 | $5.85 | $5.95 | $5.95 | 159,165 |
| 2019-12-11 | $6.05 | $6.09 | $5.92 | $5.98 | $5.98 | 196,554 |
| 2019-12-10 | $6.12 | $6.13 | $5.96 | $6.02 | $6.02 | 194,942 |
| 2019-12-09 | $5.99 | $6.09 | $5.94 | $6.04 | $6.04 | 213,454 |
| 2019-12-06 | $5.84 | $5.98 | $5.73 | $5.90 | $5.90 | 339,778 |
| 2019-12-05 | $6.07 | $6.13 | $5.87 | $5.88 | $5.88 | 182,452 |
| 2019-12-04 | $5.96 | $6.06 | $5.85 | $6.05 | $6.05 | 412,624 |
| 2019-12-03 | $6.03 | $6.06 | $5.81 | $5.96 | $5.96 | 201,268 |
| 2019-12-02 | $5.96 | $6.15 | $5.80 | $6.05 | $6.05 | 280,556 |
| 2019-11-29 | $5.99 | $6.17 | $5.89 | $6.09 | $6.09 | 209,832 |
| 2019-11-27 | $5.90 | $5.96 | $5.75 | $5.90 | $5.90 | 215,700 |
| 2019-11-26 | $5.69 | $5.98 | $5.60 | $5.90 | $5.90 | 409,424 |
| 2019-11-25 | $5.92 | $6.18 | $5.73 | $5.98 | $5.98 | 575,187 |
| 2019-11-22 | $6.68 | $6.70 | $6.05 | $6.15 | $6.15 | 572,553 |
| 2019-11-21 | $6.77 | $7.06 | $6.35 | $6.50 | $6.50 | 1,414,886 |
| 2019-11-20 | $5.86 | $6.42 | $5.55 | $6.34 | $6.34 | 1,348,342 |
| 2019-11-19 | $5.87 | $5.95 | $5.30 | $5.50 | $5.50 | 472,079 |
| 2019-11-18 | $5.79 | $6.00 | $5.65 | $5.78 | $5.78 | 535,232 |
| 2019-11-15 | $5.34 | $5.80 | $5.21 | $5.74 | $5.74 | 535,049 |
| 2019-11-14 | $4.79 | $5.42 | $4.79 | $5.36 | $5.36 | 357,745 |
| 2019-11-13 | $4.95 | $5.21 | $4.80 | $5.14 | $5.14 | 243,313 |
| 2019-11-12 | $4.89 | $5.51 | $4.89 | $4.94 | $4.94 | 576,763 |
| 2019-11-11 | $5.04 | $5.21 | $4.80 | $4.95 | $4.95 | 249,769 |
| 2019-11-08 | $4.76 | $5.00 | $4.64 | $4.91 | $4.91 | 466,792 |
| 2019-11-07 | $4.66 | $4.75 | $4.60 | $4.71 | $4.71 | 215,584 |
| 2019-11-06 | $4.72 | $4.81 | $4.62 | $4.64 | $4.64 | 272,597 |
| 2019-11-05 | $4.68 | $4.83 | $4.60 | $4.76 | $4.76 | 224,438 |
| 2019-11-04 | $4.63 | $4.90 | $4.52 | $4.65 | $4.65 | 490,479 |
| 2019-11-01 | $4.83 | $4.85 | $4.51 | $4.70 | $4.70 | 554,509 |
| 2019-10-31 | $5.20 | $5.26 | $4.76 | $4.77 | $4.77 | 746,976 |
| 2019-10-30 | $5.35 | $5.48 | $5.05 | $5.20 | $5.20 | 336,343 |
| 2019-10-29 | $5.44 | $5.49 | $4.93 | $5.47 | $5.47 | 623,684 |
| 2019-10-28 | $5.52 | $5.65 | $5.40 | $5.40 | $5.40 | 232,534 |
| 2019-10-25 | $5.56 | $5.69 | $5.39 | $5.40 | $5.40 | 342,970 |
| 2019-10-24 | $5.29 | $5.65 | $5.29 | $5.50 | $5.50 | 210,338 |
| 2019-10-23 | $5.54 | $5.60 | $5.31 | $5.49 | $5.49 | 546,147 |
| 2019-10-22 | $5.90 | $5.93 | $5.62 | $5.63 | $5.63 | 335,661 |
| 2019-10-21 | $6.30 | $6.37 | $5.83 | $5.94 | $5.94 | 235,990 |
| 2019-10-18 | $6.30 | $6.39 | $6.02 | $6.09 | $6.09 | 175,323 |
| 2019-10-17 | $6.45 | $6.50 | $6.16 | $6.24 | $6.24 | 210,695 |
| 2019-10-16 | $6.29 | $6.40 | $6.15 | $6.26 | $6.26 | 229,012 |
| 2019-10-15 | $6.00 | $6.47 | $5.91 | $6.43 | $6.43 | 362,808 |
| 2019-10-14 | $6.00 | $6.35 | $5.90 | $5.91 | $5.91 | 264,227 |
| 2019-10-11 | $6.07 | $6.30 | $5.94 | $6.09 | $6.09 | 357,827 |
| 2019-10-10 | $6.43 | $6.50 | $6.04 | $6.10 | $6.10 | 458,122 |
| 2019-10-09 | $6.54 | $6.63 | $6.33 | $6.60 | $6.60 | 277,893 |
| 2019-10-08 | $6.58 | $6.68 | $6.25 | $6.55 | $6.55 | 274,875 |
| 2019-10-07 | $6.54 | $6.77 | $6.27 | $6.63 | $6.63 | 381,040 |
| 2019-10-04 | $6.87 | $6.99 | $6.20 | $6.59 | $6.59 | 649,552 |
| 2019-10-03 | $6.27 | $6.81 | $6.27 | $6.80 | $6.80 | 901,509 |
| 2019-10-02 | $5.52 | $6.76 | $5.16 | $6.31 | $6.31 | 821,571 |
| 2019-10-01 | $5.35 | $5.75 | $5.27 | $5.50 | $5.50 | 703,477 |
| 2019-09-30 | $6.00 | $6.00 | $5.35 | $5.41 | $5.41 | 1,482,621 |
| 2019-09-27 | $6.46 | $6.60 | $5.85 | $5.85 | $5.85 | 933,457 |
| 2019-09-26 | $6.53 | $6.76 | $6.45 | $6.52 | $6.52 | 638,127 |
| 2019-09-25 | $7.06 | $7.06 | $6.36 | $6.40 | $6.40 | 1,606,013 |
| 2019-09-24 | $7.81 | $7.92 | $6.99 | $7.00 | $7.00 | 761,424 |
| 2019-09-23 | $7.98 | $8.13 | $7.65 | $7.82 | $7.82 | 655,757 |
| 2019-09-20 | $7.87 | $8.05 | $7.48 | $7.99 | $7.99 | 919,986 |
| 2019-09-19 | $8.08 | $8.14 | $7.85 | $7.91 | $7.91 | 406,260 |
| 2019-09-18 | $7.83 | $8.15 | $7.75 | $7.95 | $7.95 | 754,703 |
| 2019-09-17 | $7.51 | $7.87 | $7.49 | $7.85 | $7.85 | 392,323 |
| 2019-09-16 | $7.61 | $7.68 | $7.40 | $7.55 | $7.55 | 367,241 |
| 2019-09-13 | $7.43 | $7.77 | $7.40 | $7.55 | $7.55 | 478,814 |
| 2019-09-12 | $7.84 | $8.05 | $7.28 | $7.43 | $7.43 | 682,051 |
| 2019-09-11 | $7.80 | $8.14 | $7.72 | $7.90 | $7.90 | 696,847 |
| 2019-09-10 | $7.76 | $7.80 | $7.54 | $7.74 | $7.74 | 442,645 |
| 2019-09-09 | $7.54 | $7.71 | $7.45 | $7.55 | $7.55 | 374,697 |
| 2019-09-06 | $7.24 | $7.74 | $7.24 | $7.50 | $7.50 | 471,584 |
| 2019-09-05 | $7.72 | $7.72 | $7.24 | $7.25 | $7.25 | 718,977 |
| 2019-09-04 | $7.81 | $7.81 | $7.41 | $7.69 | $7.69 | 515,584 |
| 2019-09-03 | $7.19 | $7.73 | $7.02 | $7.59 | $7.59 | 941,507 |
| 2019-08-30 | $7.05 | $7.20 | $6.84 | $7.06 | $7.06 | 451,811 |
| 2019-08-29 | $7.07 | $7.29 | $6.75 | $6.98 | $6.98 | 806,653 |
| 2019-08-28 | $6.34 | $7.21 | $5.84 | $6.78 | $6.78 | 1,869,248 |
| 2019-08-27 | $6.35 | $6.50 | $6.18 | $6.40 | $6.40 | 616,289 |
| 2019-08-26 | $6.52 | $6.52 | $6.15 | $6.36 | $6.36 | 453,969 |
| 2019-08-23 | $6.44 | $6.57 | $6.26 | $6.41 | $6.41 | 258,789 |
| 2019-08-22 | $6.82 | $6.82 | $6.42 | $6.50 | $6.50 | 236,483 |
| 2019-08-21 | $6.67 | $6.80 | $6.50 | $6.63 | $6.63 | 285,937 |
| 2019-08-20 | $6.68 | $6.71 | $6.50 | $6.66 | $6.66 | 164,449 |
| 2019-08-19 | $6.75 | $6.89 | $6.63 | $6.66 | $6.66 | 229,884 |
| 2019-08-16 | $6.60 | $6.91 | $6.51 | $6.76 | $6.76 | 290,019 |
| 2019-08-15 | $6.91 | $7.12 | $6.31 | $6.53 | $6.53 | 512,128 |
| 2019-08-14 | $6.88 | $7.25 | $6.88 | $7.04 | $7.04 | 403,662 |
| 2019-08-13 | $6.80 | $7.37 | $6.39 | $7.29 | $7.29 | 703,890 |
| 2019-08-12 | $6.85 | $6.95 | $6.50 | $6.55 | $6.55 | 665,861 |
| 2019-08-09 | $7.21 | $7.24 | $6.91 | $6.95 | $6.95 | 342,089 |
| 2019-08-08 | $7.27 | $7.30 | $7.00 | $7.19 | $7.19 | 550,731 |
| 2019-08-07 | $7.41 | $7.54 | $7.16 | $7.25 | $7.25 | 297,592 |
| 2019-08-06 | $7.82 | $7.83 | $7.34 | $7.52 | $7.52 | 479,540 |
| 2019-08-05 | $7.76 | $7.89 | $7.31 | $7.45 | $7.45 | 496,980 |
| 2019-08-02 | $7.65 | $7.91 | $7.50 | $7.84 | $7.84 | 478,299 |
| 2019-08-01 | $8.13 | $8.13 | $7.54 | $7.70 | $7.70 | 542,423 |
| 2019-07-31 | $8.05 | $8.07 | $7.74 | $7.90 | $7.90 | 410,413 |
| 2019-07-30 | $8.10 | $8.20 | $7.82 | $7.96 | $7.96 | 581,212 |
| 2019-07-29 | $8.07 | $8.21 | $7.83 | $8.21 | $8.21 | 733,566 |
| 2019-07-26 | $7.70 | $7.85 | $7.33 | $7.85 | $7.85 | 676,259 |
| 2019-07-25 | $7.50 | $7.58 | $7.13 | $7.45 | $7.45 | 698,815 |
| 2019-07-24 | $7.15 | $7.50 | $7.05 | $7.40 | $7.40 | 867,189 |
| 2019-07-23 | $8.07 | $8.23 | $6.82 | $7.40 | $7.40 | 2,609,523 |
| 2019-07-22 | $7.94 | $8.15 | $7.89 | $7.98 | $7.98 | 1,067,129 |
| 2019-07-19 | $8.09 | $8.09 | $7.68 | $7.80 | $7.80 | 1,063,971 |
| 2019-07-18 | $7.90 | $8.43 | $7.67 | $7.84 | $7.84 | 2,738,635 |
| 2019-07-17 | $6.82 | $7.89 | $6.81 | $7.65 | $7.65 | 2,532,379 |
| 2019-07-16 | $6.54 | $6.64 | $6.30 | $6.51 | $6.51 | 235,884 |
| 2019-07-15 | $6.24 | $6.65 | $6.24 | $6.51 | $6.51 | 405,227 |
| 2019-07-12 | $6.53 | $6.58 | $6.15 | $6.41 | $6.41 | 835,978 |
| 2019-07-11 | $6.88 | $6.95 | $6.48 | $6.54 | $6.54 | 542,248 |
| 2019-07-10 | $6.77 | $7.02 | $6.68 | $6.86 | $6.86 | 396,750 |
| 2019-07-09 | $6.95 | $7.05 | $6.80 | $6.84 | $6.84 | 278,557 |
| 2019-07-08 | $6.98 | $7.17 | $6.87 | $7.00 | $7.00 | 382,362 |
| 2019-07-05 | $6.88 | $7.02 | $6.78 | $7.01 | $7.01 | 274,453 |
| 2019-07-03 | $7.02 | $7.15 | $6.84 | $6.93 | $6.93 | 333,827 |
| 2019-07-02 | $7.29 | $7.35 | $6.98 | $7.08 | $7.08 | 270,740 |
| 2019-07-01 | $7.17 | $7.30 | $7.07 | $7.14 | $7.14 | 249,356 |
| 2019-06-28 | $7.32 | $7.35 | $7.10 | $7.17 | $7.17 | 209,170 |
| 2019-06-27 | $7.39 | $7.46 | $7.14 | $7.25 | $7.25 | 258,749 |
| 2019-06-26 | $7.10 | $7.35 | $7.10 | $7.25 | $7.25 | 217,459 |
| 2019-06-25 | $7.57 | $7.63 | $7.05 | $7.11 | $7.11 | 472,149 |
| 2019-06-24 | $7.51 | $7.62 | $7.35 | $7.47 | $7.47 | 158,466 |
| 2019-06-21 | $7.76 | $7.76 | $7.42 | $7.52 | $7.52 | 409,955 |
| 2019-06-20 | $7.83 | $7.97 | $7.65 | $7.80 | $7.80 | 729,888 |
| 2019-06-19 | $7.44 | $7.66 | $7.42 | $7.56 | $7.56 | 287,658 |
| 2019-06-18 | $7.74 | $7.80 | $7.32 | $7.54 | $7.54 | 470,046 |
| 2019-06-17 | $7.28 | $7.50 | $7.00 | $7.45 | $7.45 | 523,092 |
| 2019-06-14 | $7.58 | $7.68 | $7.00 | $7.04 | $7.04 | 798,528 |
| 2019-06-13 | $7.83 | $7.89 | $7.52 | $7.68 | $7.68 | 366,781 |
| 2019-06-12 | $8.05 | $8.06 | $7.63 | $7.81 | $7.81 | 380,137 |
| 2019-06-11 | $7.76 | $7.99 | $7.49 | $7.95 | $7.95 | 534,032 |
| 2019-06-10 | $8.26 | $8.33 | $7.62 | $7.75 | $7.75 | 685,433 |
| 2019-06-07 | $8.70 | $8.72 | $8.14 | $8.22 | $8.22 | 343,940 |
| 2019-06-06 | $8.78 | $8.83 | $8.10 | $8.37 | $8.37 | 281,996 |
| 2019-06-05 | $7.86 | $8.88 | $7.81 | $8.67 | $8.67 | 608,813 |
| 2019-06-04 | $7.58 | $7.95 | $7.50 | $7.71 | $7.71 | 547,785 |
| 2019-06-03 | $8.37 | $8.55 | $7.49 | $7.50 | $7.50 | 770,134 |
| 2019-05-31 | $8.91 | $8.92 | $7.98 | $8.27 | $8.27 | 897,282 |
| 2019-05-30 | $9.32 | $9.32 | $8.91 | $9.01 | $9.01 | 335,597 |
| 2019-05-29 | $9.49 | $9.55 | $8.98 | $9.25 | $9.25 | 424,106 |
| 2019-05-28 | $9.37 | $9.66 | $9.37 | $9.53 | $9.53 | 441,024 |
| 2019-05-24 | $8.77 | $9.26 | $8.70 | $9.10 | $9.10 | 484,892 |
| 2019-05-23 | $9.27 | $9.33 | $8.71 | $8.76 | $8.76 | 716,964 |
| 2019-05-22 | $9.76 | $9.76 | $9.23 | $9.40 | $9.40 | 515,229 |
| 2019-05-21 | $9.88 | $9.95 | $9.51 | $9.58 | $9.58 | 556,530 |
| 2019-05-20 | $9.88 | $9.88 | $9.44 | $9.82 | $9.82 | 252,727 |
| 2019-05-17 | $9.90 | $9.90 | $9.58 | $9.70 | $9.70 | 438,091 |
| 2019-05-16 | $10.14 | $10.31 | $9.72 | $9.80 | $9.80 | 1,118,590 |
| 2019-05-15 | $10.67 | $10.81 | $9.99 | $10.05 | $10.05 | 727,927 |
| 2019-05-14 | $10.88 | $11.12 | $10.63 | $10.65 | $10.65 | 601,922 |
| 2019-05-13 | $11.05 | $11.43 | $10.52 | $10.69 | $10.69 | 847,838 |
| 2019-05-10 | $10.99 | $11.30 | $10.97 | $11.23 | $11.23 | 821,890 |
| 2019-05-09 | $11.17 | $11.25 | $10.82 | $10.93 | $10.93 | 586,929 |
| 2019-05-08 | $10.83 | $11.34 | $10.47 | $11.21 | $11.21 | 929,581 |
| 2019-05-07 | $10.99 | $11.36 | $10.60 | $10.70 | $10.70 | 752,474 |
| 2019-05-06 | $10.24 | $11.28 | $10.24 | $11.05 | $11.05 | 878,115 |
| 2019-05-03 | $11.26 | $11.32 | $10.76 | $10.76 | $10.76 | 772,704 |
| 2019-05-02 | $11.23 | $11.47 | $10.68 | $11.11 | $11.11 | 1,714,906 |
| 2019-05-01 | $10.42 | $11.73 | $10.30 | $11.10 | $11.10 | 4,081,740 |
| 2019-04-30 | $9.67 | $10.21 | $9.47 | $9.91 | $9.91 | 559,688 |
| 2019-04-29 | $10.49 | $10.50 | $9.76 | $9.85 | $9.85 | 447,101 |
| 2019-04-26 | $10.46 | $10.60 | $9.90 | $10.26 | $10.26 | 926,981 |
| 2019-04-25 | $11.11 | $11.16 | $10.46 | $10.52 | $10.52 | 482,885 |
| 2019-04-24 | $10.78 | $11.25 | $10.60 | $11.14 | $11.14 | 601,891 |
| 2019-04-23 | $11.19 | $11.45 | $10.60 | $10.76 | $10.76 | 690,261 |
| 2019-04-22 | $10.50 | $11.30 | $10.03 | $11.28 | $11.28 | 1,013,504 |
| 2019-04-18 | $10.61 | $11.01 | $10.15 | $10.43 | $10.43 | 1,125,301 |
| 2019-04-17 | $9.51 | $10.30 | $9.34 | $10.02 | $10.02 | 987,209 |
| 2019-04-16 | $8.50 | $9.18 | $8.48 | $9.04 | $9.04 | 479,665 |
| 2019-04-15 | $8.91 | $9.00 | $8.19 | $8.38 | $8.38 | 570,111 |
| 2019-04-12 | $9.05 | $9.38 | $8.75 | $8.88 | $8.88 | 502,189 |
| 2019-04-11 | $9.60 | $9.73 | $8.90 | $9.05 | $9.05 | 478,182 |
| 2019-04-10 | $9.12 | $9.55 | $8.83 | $9.55 | $9.55 | 573,118 |
| 2019-04-09 | $9.58 | $9.62 | $8.87 | $8.87 | $8.87 | 911,287 |
| 2019-04-08 | $10.03 | $10.12 | $9.40 | $9.59 | $9.59 | 623,479 |
| 2019-04-05 | $10.01 | $10.20 | $9.75 | $9.90 | $9.90 | 652,191 |
| 2019-04-04 | $10.33 | $10.70 | $10.00 | $10.07 | $10.07 | 700,007 |
| 2019-04-03 | $10.06 | $10.86 | $10.04 | $10.32 | $10.32 | 1,831,333 |
| 2019-04-02 | $9.35 | $10.08 | $9.17 | $10.05 | $10.05 | 1,060,541 |
| 2019-04-01 | $9.21 | $9.44 | $9.00 | $9.22 | $9.22 | 476,278 |
| 2019-03-29 | $9.21 | $9.35 | $8.90 | $9.14 | $9.14 | 514,492 |
| 2019-03-28 | $9.31 | $9.58 | $8.78 | $9.06 | $9.06 | 969,866 |
| 2019-03-27 | $8.89 | $9.38 | $8.25 | $9.38 | $9.38 | 1,268,078 |
| 2019-03-26 | $9.21 | $9.36 | $8.71 | $8.90 | $8.90 | 1,327,877 |
| 2019-03-25 | $9.61 | $10.20 | $9.03 | $9.24 | $9.24 | 2,295,897 |
| 2019-03-22 | $9.39 | $10.15 | $9.05 | $9.61 | $9.61 | 5,126,628 |
| 2019-03-21 | $7.91 | $9.04 | $7.64 | $8.97 | $8.97 | 4,666,075 |
| 2019-03-20 | $6.75 | $6.93 | $6.66 | $6.86 | $6.86 | 307,161 |
| 2019-03-19 | $7.03 | $7.21 | $6.63 | $6.63 | $6.63 | 711,856 |
| 2019-03-18 | $6.89 | $7.02 | $6.33 | $6.90 | $6.90 | 536,568 |
| 2019-03-15 | $6.96 | $7.21 | $6.40 | $6.40 | $6.40 | 385,170 |
| 2019-03-14 | $6.78 | $6.88 | $6.66 | $6.83 | $6.83 | 230,278 |
| 2019-03-13 | $6.36 | $6.75 | $6.35 | $6.67 | $6.67 | 231,148 |
| 2019-03-12 | $6.40 | $6.54 | $6.10 | $6.35 | $6.35 | 315,516 |
| 2019-03-11 | $6.45 | $6.63 | $6.32 | $6.48 | $6.48 | 258,926 |
| 2019-03-08 | $6.20 | $6.50 | $6.10 | $6.31 | $6.31 | 331,662 |
| 2019-03-07 | $6.88 | $6.91 | $6.23 | $6.29 | $6.29 | 521,915 |
| 2019-03-06 | $7.37 | $7.38 | $6.78 | $6.85 | $6.85 | 322,993 |
| 2019-03-05 | $7.47 | $7.53 | $7.23 | $7.34 | $7.34 | 154,176 |
| 2019-03-04 | $7.70 | $7.76 | $7.30 | $7.50 | $7.50 | 159,670 |
| 2019-03-01 | $7.84 | $7.90 | $7.50 | $7.60 | $7.60 | 295,635 |
| 2019-02-28 | $8.00 | $8.19 | $7.85 | $7.90 | $7.90 | 181,088 |
| 2019-02-27 | $8.10 | $8.25 | $7.84 | $8.03 | $8.03 | 403,168 |
| 2019-02-26 | $7.68 | $7.90 | $7.65 | $7.89 | $7.89 | 165,194 |
| 2019-02-25 | $7.82 | $8.01 | $7.65 | $7.79 | $7.79 | 428,583 |
| 2019-02-22 | $7.89 | $7.98 | $7.66 | $7.78 | $7.78 | 233,276 |
| 2019-02-21 | $7.48 | $7.83 | $7.37 | $7.83 | $7.83 | 169,557 |
| 2019-02-20 | $7.62 | $7.62 | $7.22 | $7.48 | $7.48 | 234,541 |
| 2019-02-19 | $7.54 | $7.69 | $7.48 | $7.58 | $7.58 | 229,283 |
| 2019-02-15 | $7.60 | $7.70 | $7.40 | $7.49 | $7.49 | 214,686 |
| 2019-02-14 | $7.86 | $7.86 | $7.29 | $7.46 | $7.46 | 257,141 |
| 2019-02-13 | $8.00 | $8.04 | $7.71 | $7.87 | $7.87 | 198,152 |
| 2019-02-12 | $7.82 | $8.06 | $7.71 | $7.86 | $7.86 | 252,582 |
| 2019-02-11 | $7.49 | $7.99 | $7.49 | $7.72 | $7.72 | 466,957 |
| 2019-02-08 | $7.35 | $7.57 | $7.16 | $7.56 | $7.56 | 271,991 |
| 2019-02-07 | $7.25 | $7.29 | $6.87 | $7.25 | $7.25 | 316,512 |
| 2019-02-06 | $6.84 | $6.99 | $6.63 | $6.87 | $6.87 | 237,721 |
| 2019-02-05 | $7.32 | $7.42 | $6.87 | $6.91 | $6.91 | 311,279 |
| 2019-02-04 | $7.32 | $7.62 | $7.14 | $7.15 | $7.15 | 525,731 |
| 2019-02-01 | $6.49 | $7.21 | $6.45 | $7.16 | $7.16 | 383,151 |
| 2019-01-31 | $6.22 | $6.49 | $6.15 | $6.48 | $6.48 | 199,601 |
| 2019-01-30 | $6.11 | $6.20 | $5.99 | $6.15 | $6.15 | 117,850 |
| 2019-01-29 | $6.23 | $6.29 | $5.85 | $6.16 | $6.16 | 130,890 |
| 2019-01-28 | $6.11 | $6.21 | $6.05 | $6.17 | $6.17 | 205,586 |
| 2019-01-25 | $6.12 | $6.26 | $6.04 | $6.06 | $6.06 | 127,236 |
| 2019-01-24 | $5.93 | $6.04 | $5.84 | $6.02 | $6.02 | 92,351 |
| 2019-01-23 | $5.89 | $6.04 | $5.59 | $6.00 | $6.00 | 124,464 |
| 2019-01-22 | $5.84 | $6.09 | $5.73 | $5.81 | $5.81 | 206,958 |
| 2019-01-18 | $5.85 | $6.00 | $5.65 | $5.70 | $5.70 | 173,887 |
| 2019-01-17 | $6.10 | $6.10 | $5.78 | $5.80 | $5.80 | 123,591 |
| 2019-01-16 | $5.90 | $6.10 | $5.78 | $5.88 | $5.88 | 149,418 |
| 2019-01-15 | $6.02 | $6.24 | $5.78 | $6.01 | $6.01 | 149,988 |
| 2019-01-14 | $6.14 | $6.35 | $5.85 | $5.97 | $5.97 | 208,160 |
| 2019-01-11 | $5.75 | $6.22 | $5.75 | $6.02 | $6.02 | 237,934 |
| 2019-01-10 | $5.75 | $6.00 | $5.61 | $5.69 | $5.69 | 164,210 |
| 2019-01-09 | $6.05 | $6.05 | $5.61 | $5.67 | $5.67 | 152,383 |
| 2019-01-08 | $5.87 | $5.99 | $5.54 | $5.79 | $5.79 | 186,825 |
| 2019-01-07 | $5.72 | $5.95 | $5.68 | $5.79 | $5.79 | 223,198 |
| 2019-01-04 | $5.32 | $5.76 | $5.22 | $5.61 | $5.61 | 199,187 |
| 2019-01-03 | $5.05 | $6.81 | $5.00 | $5.20 | $5.20 | 133,313 |
| 2019-01-02 | $4.70 | $5.09 | $4.58 | $5.05 | $5.05 | 131,659 |
| 2018-12-31 | $4.86 | $4.90 | $4.72 | $4.74 | $4.74 | 147,968 |
| 2018-12-28 | $4.62 | $4.93 | $4.58 | $4.74 | $4.74 | 190,319 |
| 2018-12-27 | $4.51 | $4.70 | $4.31 | $4.55 | $4.55 | 106,906 |
| 2018-12-26 | $4.80 | $4.80 | $4.25 | $4.70 | $4.70 | 83,295 |
| 2018-12-24 | $4.28 | $4.38 | $4.00 | $4.25 | $4.25 | 100,658 |
| 2018-12-21 | $4.71 | $4.80 | $4.19 | $4.28 | $4.28 | 180,847 |
| 2018-12-20 | $4.64 | $5.00 | $4.51 | $4.57 | $4.57 | 189,528 |
| 2018-12-19 | $4.98 | $5.22 | $4.70 | $4.75 | $4.75 | 127,141 |
| 2018-12-18 | $4.65 | $4.94 | $4.38 | $4.94 | $4.94 | 198,582 |
| 2018-12-17 | $4.86 | $5.01 | $4.60 | $4.60 | $4.60 | 133,061 |
| 2018-12-14 | $5.23 | $5.23 | $4.51 | $4.81 | $4.81 | 125,489 |
| 2018-12-13 | $5.15 | $5.16 | $4.75 | $4.90 | $4.90 | 140,920 |
| 2018-12-12 | $5.00 | $5.35 | $5.00 | $5.06 | $5.06 | 163,553 |
| 2018-12-11 | $5.06 | $5.20 | $4.98 | $4.98 | $4.98 | 150,248 |
| 2018-12-10 | $5.38 | $5.86 | $4.88 | $4.95 | $4.95 | 181,067 |
| 2018-12-07 | $5.03 | $5.35 | $4.50 | $4.90 | $4.90 | 275,524 |
| 2018-12-06 | $4.08 | $5.48 | $4.05 | $4.34 | $4.34 | 408,698 |
| 2018-12-04 | $4.67 | $4.71 | $3.88 | $4.02 | $4.02 | 465,727 |
| 2018-12-03 | $5.49 | $6.50 | $4.55 | $4.66 | $4.66 | 347,398 |
| 2018-11-30 | $5.32 | $5.42 | $5.10 | $5.29 | $5.29 | 135,422 |
| 2018-11-29 | $5.51 | $5.80 | $5.17 | $5.21 | $5.21 | 213,104 |
| 2018-11-28 | $5.68 | $5.97 | $5.43 | $5.50 | $5.50 | 171,412 |
| 2018-11-27 | $6.35 | $6.70 | $5.75 | $5.75 | $5.75 | 187,251 |
| 2018-11-26 | $6.51 | $6.82 | $6.28 | $6.39 | $6.39 | 224,754 |
| 2018-11-23 | $6.13 | $7.00 | $6.00 | $6.25 | $6.25 | 143,227 |
| 2018-11-21 | $5.90 | $5.90 | $5.16 | $5.59 | $5.59 | 122,931 |
| 2018-11-20 | $5.25 | $6.00 | $4.82 | $4.93 | $4.93 | 237,967 |
| 2018-11-19 | $5.51 | $9.20 | $5.48 | $5.65 | $5.65 | 112,739 |
| 2018-11-16 | $5.43 | $6.10 | $5.43 | $5.45 | $5.45 | 180,879 |
| 2018-11-15 | $5.55 | $6.00 | $5.20 | $5.31 | $5.31 | 140,223 |
| 2018-11-14 | $5.90 | $5.93 | $5.12 | $5.70 | $5.70 | 221,361 |
| 2018-11-13 | $6.23 | $6.39 | $5.82 | $5.94 | $5.94 | 122,898 |
| 2018-11-12 | $6.81 | $6.81 | $6.09 | $6.40 | $6.40 | 195,666 |
| 2018-11-09 | $7.20 | $7.21 | $6.13 | $6.37 | $6.37 | 361,877 |
| 2018-11-08 | $8.10 | $8.10 | $7.11 | $7.26 | $7.26 | 240,665 |
| 2018-11-07 | $8.43 | $8.50 | $7.85 | $8.10 | $8.10 | 244,111 |
| 2018-11-06 | $8.16 | $9.00 | $7.74 | $8.16 | $8.16 | 296,493 |
| 2018-11-05 | $8.41 | $9.45 | $7.75 | $8.12 | $8.12 | 245,551 |
| 2018-11-02 | $8.56 | $9.80 | $8.05 | $8.43 | $8.43 | 354,026 |
| 2018-11-01 | $7.58 | $8.50 | $7.36 | $8.41 | $8.41 | 456,960 |
| 2018-10-31 | $6.72 | $7.40 | $6.72 | $7.21 | $7.21 | 207,489 |
| 2018-10-30 | $5.65 | $6.56 | $5.65 | $6.56 | $6.56 | 99,898 |
| 2018-10-29 | $7.95 | $8.50 | $5.82 | $5.85 | $5.85 | 47,428 |
Curaleaf Holdings Inc (CURLF) News Headlines
Recent Curaleaf Holdings Inc (CURLF) News
Similar Companies to Curaleaf Holdings Inc (CURLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |