Curaleaf Holdings Inc (CURLF) Exchange: OTCQX

Data as of May 17, 2022

$5.90 ($0.03) 0.46%

Curaleaf Holdings Inc - Daily Information
Click for more stock information on Curaleaf Holdings Inc.
Daily Information Data
Date May 17, 2022
Open $5.80
Previous Close $5.90
High $5.99
Low $5.60
Adjusted Open $5.80
Previous Adjusted Close $5.90
Adjusted High $5.99
Adjusted Low $5.60

About Curaleaf Holdings Inc (CURLF)

Curaleaf Holdings, Inc. (CSE: CURA) ("Curaleaf") is a leading international provider of consumer products in cannabis with a mission to improve lives by providing clarity around cannabis and confidence around consumption. As a high-growth cannabis company known for quality, expertise and reliability, the Company and its brands, including Curaleaf and Select, provide industry-leading service, product selection and accessibility across the medical and adult-use markets. In the United States, Curaleaf currently operates in 23 states with 111 dispensaries, 22 cultivation sites and over 30 processing sites, and employs over 5,400 team members. Curaleaf International is the largest vertically integrated cannabis company in Europe with a unique supply and distribution network throughout the European market, bringing together pioneering science and research with cutting-edge cultivation, extraction and production. Curaleaf is listed on the Canadian Securities Exchange under the symbol CURA and trades on the OTCQX market under the symbol CURLF.

Historical Stock Data for Curaleaf Holdings Inc (CURLF)

Date Open High Low Close Adj.Close Volume
2022-05-02 $5.80 $5.99 $5.60 $5.90 $5.90 464,623
2022-04-29 $6.34 $6.34 $5.85 $5.87 $5.87 349,270
2022-04-28 $5.90 $6.16 $5.87 $6.09 $6.09 631,518
2022-04-27 $6.29 $6.46 $5.90 $5.98 $5.98 511,252
2022-04-26 $6.20 $6.40 $6.13 $6.29 $6.29 451,712
2022-04-25 $6.44 $6.44 $5.96 $6.29 $6.29 451,712
2022-04-22 $6.19 $6.55 $6.00 $6.46 $6.46 667,680
2022-04-21 $6.50 $6.50 $5.88 $6.15 $6.15 680,137
2022-04-20 $6.38 $6.40 $6.13 $6.14 $6.14 334,016
2022-04-19 $6.13 $6.31 $5.99 $6.31 $6.31 620,213
2022-04-18 $6.85 $6.85 $6.15 $6.18 $6.18 667,373
2022-04-14 $6.84 $6.84 $6.58 $6.65 $6.65 300,069
2022-04-13 $6.61 $6.84 $6.50 $6.84 $6.84 347,128
2022-04-12 $6.92 $6.98 $6.55 $6.61 $6.61 394,662
2022-04-11 $6.99 $7.01 $6.30 $6.75 $6.75 567,165
2022-04-08 $6.86 $6.92 $6.58 $6.87 $6.87 575,659
2022-04-07 $6.51 $7.00 $6.30 $6.87 $6.87 575,659
2022-04-06 $6.79 $7.10 $6.70 $6.78 $6.78 349,167
2022-04-05 $7.00 $7.25 $6.71 $7.10 $7.10 652,820
2022-04-04 $7.30 $7.63 $6.94 $7.12 $7.12 526,213
2022-04-01 $7.40 $7.42 $7.06 $7.16 $7.16 770,529
2022-03-31 $7.44 $7.44 $7.08 $7.23 $7.23 333,193
2022-03-30 $7.00 $7.25 $6.85 $7.25 $7.25 656,023
2022-03-29 $6.73 $6.95 $6.51 $6.95 $6.95 430,666
2022-03-28 $6.73 $6.99 $6.42 $6.74 $6.74 676,774
2022-03-25 $6.67 $6.94 $6.43 $6.73 $6.73 1,700,186
2022-03-24 $6.71 $6.80 $6.33 $6.48 $6.48 1,087,503
2022-03-23 $6.90 $6.90 $6.52 $6.72 $6.72 484,194
2022-03-22 $6.90 $6.90 $6.44 $6.70 $6.70 545,320
2022-03-21 $6.74 $6.79 $6.45 $6.74 $6.74 682,590
2022-03-18 $6.20 $6.75 $6.00 $6.74 $6.74 682,590
2022-03-17 $6.27 $6.27 $5.93 $6.20 $6.20 499,954
2022-03-16 $5.76 $6.03 $5.61 $6.00 $6.00 534,939
2022-03-15 $5.50 $5.76 $5.35 $5.76 $5.76 1,149,102
2022-03-14 $5.57 $6.10 $5.57 $5.73 $5.73 525,445
2022-03-11 $6.00 $6.12 $5.76 $5.92 $5.92 389,994
2022-03-10 $6.00 $6.20 $5.82 $6.05 $6.05 472,068
2022-03-09 $5.80 $6.22 $5.80 $5.95 $5.95 1,014,250
2022-03-08 $5.63 $6.00 $5.41 $5.78 $5.78 1,088,101
2022-03-07 $6.00 $6.07 $5.41 $5.55 $5.55 1,259,009
2022-03-04 $5.80 $6.10 $5.70 $6.00 $6.00 1,127,978
2022-03-03 $6.16 $6.25 $5.80 $6.11 $6.11 1,233,511
2022-03-02 $6.61 $6.63 $6.00 $6.05 $6.05 1,030,181
2022-03-01 $6.97 $7.02 $6.18 $6.31 $6.31 1,792,579
2022-02-28 $6.75 $7.10 $6.75 $7.00 $7.00 658,781
2022-02-25 $7.75 $7.91 $6.91 $7.10 $7.10 762,344
2022-02-24 $7.00 $7.51 $6.52 $7.50 $7.50 699,159
2022-02-23 $7.96 $8.15 $7.32 $7.56 $7.56 588,667
2022-02-22 $7.89 $8.27 $7.77 $7.95 $7.95 627,908
2022-02-18 $8.68 $8.85 $8.26 $8.59 $8.59 336,263
2022-02-17 $8.81 $9.15 $8.50 $8.65 $8.65 473,460
2022-02-16 $9.28 $9.28 $8.68 $8.90 $8.90 386,843
2022-02-15 $8.95 $9.13 $8.63 $8.80 $8.80 356,564
2022-02-14 $8.50 $8.72 $8.10 $8.63 $8.63 398,014
2022-02-11 $8.71 $8.82 $8.29 $8.47 $8.47 862,947
2022-02-10 $8.39 $8.79 $8.11 $8.26 $8.26 1,231,545
2022-02-09 $7.94 $8.39 $7.82 $8.39 $8.39 593,340
2022-02-08 $7.93 $7.97 $7.64 $7.95 $7.95 380,277
2022-02-07 $7.53 $7.99 $7.53 $7.89 $7.89 630,864
2022-02-04 $7.12 $7.80 $7.04 $7.72 $7.72 827,176
2022-02-03 $7.49 $7.51 $7.18 $7.40 $7.40 331,341
2022-02-02 $7.60 $7.97 $7.34 $7.49 $7.49 567,630
2022-02-01 $7.25 $7.67 $7.09 $7.58 $7.58 754,457
2022-01-31 $7.01 $7.40 $6.99 $7.25 $7.25 752,613
2022-01-28 $7.59 $7.59 $6.91 $7.04 $7.04 951,417
2022-01-27 $7.61 $7.76 $7.25 $7.51 $7.51 501,160
2022-01-26 $7.97 $8.00 $7.20 $7.66 $7.66 629,031
2022-01-25 $7.37 $7.62 $7.06 $7.60 $7.60 798,405
2022-01-24 $7.30 $7.47 $6.90 $7.45 $7.45 1,806,110
2022-01-21 $7.77 $7.82 $7.28 $7.60 $7.60 1,257,067
2022-01-20 $8.00 $8.17 $7.72 $7.74 $7.74 613,727
2022-01-19 $8.25 $8.30 $7.81 $8.25 $8.25 505,237
2022-01-18 $7.93 $8.28 $7.81 $8.25 $8.25 505,237
2022-01-14 $8.22 $8.27 $8.00 $8.23 $8.23 342,480
2022-01-13 $8.10 $8.40 $8.09 $8.22 $8.22 606,770
2022-01-12 $8.40 $8.98 $8.01 $8.31 $8.31 457,276
2022-01-11 $8.15 $8.65 $8.13 $8.40 $8.40 424,332
2022-01-10 $8.50 $8.72 $8.01 $8.34 $8.34 584,861
2022-01-07 $8.00 $8.41 $8.00 $8.40 $8.40 483,424
2022-01-06 $8.00 $8.12 $7.69 $8.10 $8.10 619,357
2022-01-05 $8.41 $8.73 $7.82 $7.83 $7.83 1,543,536
2022-01-04 $8.80 $8.91 $8.57 $8.57 $8.57 376,882
2022-01-03 $8.99 $9.45 $8.64 $8.75 $8.75 448,681
2021-12-31 $8.52 $9.04 $8.42 $9.00 $9.00 814,530
2021-12-30 $8.00 $8.75 $8.00 $8.67 $8.67 856,482
2021-12-29 $8.50 $8.75 $8.12 $8.21 $8.21 1,138,733
2021-12-28 $9.54 $9.54 $8.28 $8.50 $8.50 833,115
2021-12-27 $8.77 $9.28 $8.52 $8.69 $8.69 676,623
2021-12-23 $8.20 $9.00 $8.20 $8.86 $8.86 638,301
2021-12-22 $7.79 $8.61 $7.79 $8.60 $8.60 759,126
2021-12-21 $8.11 $8.33 $8.03 $8.30 $8.30 869,549
2021-12-20 $8.50 $8.64 $8.15 $8.19 $8.19 823,320
2021-12-17 $8.55 $8.83 $8.55 $8.60 $8.60 600,208
2021-12-16 $8.75 $9.11 $8.75 $8.88 $8.88 569,204
2021-12-15 $9.28 $9.28 $8.75 $9.09 $9.09 602,017
2021-12-14 $8.50 $9.34 $8.49 $9.30 $9.30 629,349
2021-12-13 $9.02 $9.72 $8.79 $9.13 $9.13 747,215
2021-12-10 $9.08 $9.50 $9.00 $9.50 $9.50 450,825
2021-12-09 $9.50 $9.64 $8.81 $9.31 $9.31 538,415
2021-12-08 $8.60 $9.50 $8.60 $9.44 $9.44 652,814
2021-12-07 $8.22 $9.00 $8.21 $8.95 $8.95 722,048
2021-12-06 $9.31 $9.75 $8.54 $8.57 $8.57 1,050,251
2021-12-03 $9.37 $9.70 $8.98 $9.23 $9.23 809,940
2021-12-02 $8.80 $9.40 $8.59 $9.29 $9.29 873,174
2021-12-01 $9.35 $9.98 $8.70 $8.97 $8.97 1,130,086
2021-11-30 $9.36 $9.70 $9.06 $9.54 $9.54 625,660
2021-11-29 $10.36 $10.36 $9.52 $9.71 $9.71 445,570
2021-11-26 $9.31 $10.14 $9.31 $10.00 $10.00 321,274
2021-11-24 $10.00 $10.36 $9.70 $10.04 $10.04 519,289
2021-11-23 $9.50 $9.95 $9.35 $9.90 $9.90 458,197
2021-11-22 $9.50 $9.96 $9.37 $9.68 $9.68 627,560
2021-11-19 $10.15 $10.43 $9.61 $9.83 $9.83 504,290
2021-11-18 $9.54 $10.06 $9.39 $10.05 $10.05 953,568
2021-11-17 $10.15 $10.27 $9.89 $9.96 $9.96 578,263
2021-11-16 $10.59 $10.65 $9.83 $9.95 $9.95 871,248
2021-11-15 $11.30 $11.37 $10.03 $10.03 $10.03 1,827,721
2021-11-12 $9.99 $10.80 $9.61 $10.55 $10.55 1,468,391
2021-11-11 $8.81 $10.00 $8.81 $9.45 $9.45 1,097,561
2021-11-10 $9.76 $9.90 $9.18 $9.30 $9.30 734,705
2021-11-09 $10.21 $10.22 $9.55 $9.88 $9.88 1,890,742
2021-11-08 $10.99 $11.11 $10.20 $10.32 $10.32 2,388,084
2021-11-05 $9.00 $10.20 $8.90 $10.06 $10.06 1,117,340
2021-11-04 $9.45 $9.66 $8.99 $9.01 $9.01 778,786
2021-11-03 $9.12 $9.46 $9.00 $9.45 $9.45 682,329
2021-11-02 $9.87 $10.17 $9.37 $9.87 $9.87 576,262
2021-11-01 $9.75 $10.00 $9.40 $9.87 $9.87 576,262
2021-10-29 $9.72 $9.77 $9.44 $9.75 $9.75 656,744
2021-10-28 $10.00 $10.06 $9.63 $9.66 $9.66 1,116,264
2021-10-27 $10.10 $10.25 $9.87 $9.89 $9.89 740,239
2021-10-26 $10.00 $10.93 $10.00 $10.06 $10.06 427,068
2021-10-25 $10.10 $10.28 $10.09 $10.25 $10.25 579,112
2021-10-22 $10.58 $10.79 $10.15 $10.21 $10.21 346,985
2021-10-21 $11.43 $11.45 $10.50 $10.58 $10.58 341,330
2021-10-20 $11.00 $11.12 $10.50 $10.95 $10.95 622,547
2021-10-19 $10.30 $10.84 $10.00 $10.78 $10.78 761,194
2021-10-18 $10.57 $10.90 $10.07 $10.18 $10.18 691,525
2021-10-15 $10.73 $11.00 $10.46 $10.57 $10.57 642,235
2021-10-14 $10.90 $11.17 $10.79 $10.80 $10.80 659,068
2021-10-13 $11.00 $11.31 $10.95 $11.04 $11.04 471,934
2021-10-12 $11.14 $11.35 $11.11 $11.31 $11.31 363,045
2021-10-11 $10.95 $11.49 $10.95 $11.39 $11.39 194,661
2021-10-08 $11.99 $11.99 $11.25 $11.39 $11.39 219,814
2021-10-07 $11.49 $11.61 $11.00 $11.52 $11.52 406,690
2021-10-06 $11.28 $11.54 $11.23 $11.45 $11.45 204,120
2021-10-05 $11.40 $11.89 $11.23 $11.31 $11.31 397,354
2021-10-04 $11.95 $12.01 $11.48 $11.48 $11.48 496,832
2021-10-01 $11.42 $12.14 $11.42 $12.01 $12.01 424,066
2021-09-30 $12.17 $12.22 $11.40 $12.05 $12.05 635,970
2021-09-29 $12.06 $12.22 $11.69 $11.79 $11.79 469,554
2021-09-28 $12.40 $12.50 $11.94 $12.05 $12.05 455,778
2021-09-27 $12.85 $12.85 $11.68 $12.32 $12.32 434,335
2021-09-24 $11.94 $12.50 $11.38 $12.29 $12.29 506,423
2021-09-23 $12.18 $12.56 $12.04 $12.05 $12.05 847,126
2021-09-22 $11.60 $12.20 $11.53 $12.14 $12.14 829,604
2021-09-21 $11.08 $11.65 $10.92 $11.54 $11.54 594,895
2021-09-20 $11.64 $11.64 $10.73 $11.16 $11.16 659,159
2021-09-17 $11.20 $11.50 $11.17 $11.46 $11.46 282,288
2021-09-16 $11.37 $11.61 $11.15 $11.50 $11.50 298,723
2021-09-15 $10.65 $11.44 $10.63 $11.36 $11.36 561,406
2021-09-14 $11.22 $11.22 $10.80 $10.80 $10.80 350,269
2021-09-13 $11.07 $11.16 $10.68 $11.12 $11.12 708,300
2021-09-10 $11.36 $11.41 $11.00 $11.06 $11.06 579,762
2021-09-09 $11.65 $11.67 $11.11 $11.41 $11.41 618,320
2021-09-08 $11.70 $12.12 $11.60 $11.67 $11.67 402,000
2021-09-07 $11.98 $12.02 $11.76 $11.89 $11.89 347,490
2021-09-03 $11.30 $12.13 $11.30 $12.09 $12.09 545,053
2021-09-02 $11.82 $11.98 $11.30 $11.82 $11.82 375,567
2021-09-01 $12.10 $12.10 $11.60 $11.81 $11.81 324,777
2021-08-31 $11.73 $12.00 $11.70 $11.90 $11.90 369,023
2021-08-30 $12.07 $12.10 $11.80 $11.91 $11.91 270,867
2021-08-27 $11.86 $12.19 $11.62 $12.09 $12.09 437,263
2021-08-26 $11.89 $12.26 $11.50 $11.83 $11.83 220,248
2021-08-25 $11.83 $12.05 $11.62 $11.98 $11.98 414,832
2021-08-24 $11.37 $11.86 $11.29 $11.81 $11.81 410,387
2021-08-23 $11.05 $11.46 $11.05 $11.41 $11.41 316,074
2021-08-20 $11.01 $11.45 $10.97 $11.18 $11.18 614,529
2021-08-19 $11.10 $11.35 $11.06 $11.20 $11.20 442,845
2021-08-18 $11.35 $11.50 $11.10 $11.34 $11.34 384,073
2021-08-17 $11.34 $11.64 $11.10 $11.32 $11.32 707,957
2021-08-16 $11.43 $12.06 $11.43 $11.61 $11.61 606,276
2021-08-13 $12.00 $12.36 $11.90 $12.06 $12.06 397,330
2021-08-12 $12.17 $12.76 $11.96 $12.10 $12.10 380,194
2021-08-11 $12.73 $12.85 $11.98 $12.21 $12.21 558,227
2021-08-10 $11.95 $12.29 $11.80 $12.24 $12.24 1,044,448
2021-08-09 $12.17 $12.17 $11.73 $11.91 $11.91 582,790
2021-08-06 $11.73 $12.16 $11.70 $11.98 $11.98 461,845
2021-08-05 $11.37 $12.07 $11.34 $12.05 $12.05 523,113
2021-08-04 $11.86 $11.97 $11.42 $11.44 $11.44 715,860
2021-08-03 $12.35 $12.35 $11.92 $11.92 $11.92 620,765
2021-08-02 $12.00 $12.50 $11.95 $12.35 $12.35 338,826
2021-07-30 $12.04 $12.80 $11.80 $12.04 $12.04 656,099
2021-07-29 $12.18 $12.48 $12.03 $12.20 $12.20 395,692
2021-07-28 $12.30 $12.31 $11.92 $12.18 $12.18 479,654
2021-07-27 $12.30 $12.45 $11.75 $11.90 $11.90 866,695
2021-07-26 $12.95 $12.95 $12.30 $12.38 $12.38 530,358
2021-07-23 $13.18 $13.35 $12.72 $12.75 $12.75 424,587
2021-07-22 $12.94 $13.30 $12.85 $13.18 $13.18 352,117
2021-07-21 $13.00 $13.30 $12.98 $13.10 $13.10 344,475
2021-07-20 $12.63 $12.94 $12.50 $12.94 $12.94 493,822
2021-07-19 $13.00 $13.15 $12.30 $12.72 $12.72 1,276,477
2021-07-16 $13.50 $14.00 $13.20 $13.32 $13.32 494,799
2021-07-15 $14.07 $14.10 $13.31 $13.68 $13.68 902,199
2021-07-14 $14.80 $14.80 $13.67 $14.03 $14.03 797,693
2021-07-13 $13.90 $14.50 $13.90 $14.16 $14.16 851,852
2021-07-12 $14.06 $14.13 $13.82 $13.88 $13.88 253,463
2021-07-09 $13.90 $14.10 $13.82 $14.06 $14.06 392,514
2021-07-08 $13.55 $14.00 $13.40 $13.90 $13.90 557,224
2021-07-07 $13.78 $14.07 $13.55 $13.84 $13.84 332,277
2021-07-06 $14.00 $14.29 $13.69 $13.80 $13.80 484,227
2021-07-02 $14.15 $14.30 $13.95 $13.99 $13.99 501,788
2021-07-01 $14.40 $14.53 $14.10 $14.26 $14.26 243,958
2021-06-30 $14.45 $14.45 $13.98 $14.09 $14.09 523,436
2021-06-29 $14.39 $14.60 $14.02 $14.52 $14.52 471,485
2021-06-28 $14.38 $15.02 $14.24 $14.59 $14.59 322,653
2021-06-25 $14.46 $14.67 $14.40 $14.55 $14.55 279,407
2021-06-24 $14.41 $14.49 $13.94 $14.46 $14.46 522,295
2021-06-23 $14.00 $14.20 $13.55 $14.06 $14.06 469,292
2021-06-22 $13.62 $13.68 $13.40 $13.47 $13.47 423,932
2021-06-21 $13.25 $13.60 $13.17 $13.50 $13.50 493,346
2021-06-18 $13.59 $13.70 $13.10 $13.31 $13.31 546,653
2021-06-17 $13.75 $13.91 $13.40 $13.57 $13.57 508,855
2021-06-16 $14.00 $14.14 $13.50 $13.69 $13.69 908,321
2021-06-15 $14.50 $14.67 $13.77 $13.94 $13.94 752,677
2021-06-14 $14.69 $14.69 $14.16 $14.50 $14.50 420,041
2021-06-11 $15.00 $15.00 $14.38 $14.48 $14.48 371,127
2021-06-10 $14.77 $14.95 $14.50 $14.69 $14.69 349,576
2021-06-09 $14.94 $14.98 $14.73 $14.77 $14.77 324,922
2021-06-08 $14.94 $15.00 $14.72 $14.85 $14.85 356,264
2021-06-07 $14.81 $15.00 $14.65 $14.87 $14.87 373,727
2021-06-04 $14.90 $15.10 $14.66 $14.90 $14.90 347,019
2021-06-03 $15.03 $15.11 $14.79 $14.83 $14.83 436,303
2021-06-02 $14.95 $15.13 $14.90 $15.13 $15.13 444,556
2021-06-01 $15.46 $15.47 $14.78 $14.90 $14.90 398,504
2021-05-28 $14.75 $15.01 $14.67 $14.74 $14.74 497,962
2021-05-27 $14.85 $14.92 $14.62 $14.85 $14.85 351,545
2021-05-26 $14.79 $14.87 $14.15 $14.77 $14.77 350,723
2021-05-25 $14.34 $14.93 $14.26 $14.70 $14.70 560,055
2021-05-24 $14.50 $14.72 $14.26 $14.35 $14.35 279,771
2021-05-21 $14.48 $14.64 $14.24 $14.49 $14.49 328,538
2021-05-20 $14.08 $14.48 $13.72 $14.43 $14.43 431,118
2021-05-19 $14.53 $14.75 $13.85 $14.11 $14.11 480,600
2021-05-18 $15.00 $15.00 $14.53 $14.53 $14.53 380,236
2021-05-17 $14.50 $14.90 $14.40 $14.80 $14.80 498,214
2021-05-14 $13.98 $14.45 $13.75 $14.40 $14.40 547,196
2021-05-13 $14.54 $14.66 $13.52 $13.74 $13.74 924,342
2021-05-12 $14.90 $15.00 $14.28 $14.54 $14.54 733,745
2021-05-11 $13.98 $14.98 $13.65 $14.81 $14.81 1,095,129
2021-05-10 $15.15 $15.19 $14.05 $14.36 $14.36 1,052,759
2021-05-07 $14.73 $15.20 $14.56 $15.00 $15.00 492,145
2021-05-06 $15.27 $15.30 $14.45 $14.86 $14.86 698,499
2021-05-05 $15.00 $15.30 $14.94 $15.10 $15.10 970,352
2021-05-04 $15.06 $15.20 $14.54 $14.84 $14.84 863,546
2021-05-03 $14.75 $15.33 $14.74 $15.21 $15.21 2,036,317
2021-04-30 $13.15 $14.36 $13.06 $14.10 $14.10 1,335,504
2021-04-29 $13.67 $13.67 $13.20 $13.31 $13.31 460,752
2021-04-28 $13.01 $13.59 $12.99 $13.36 $13.36 683,180
2021-04-27 $13.18 $13.25 $12.95 $13.05 $13.05 414,763
2021-04-26 $13.36 $13.47 $12.98 $13.18 $13.18 539,519
2021-04-23 $13.33 $13.36 $12.91 $13.17 $13.17 516,338
2021-04-22 $13.60 $13.74 $12.77 $13.12 $13.12 808,563
2021-04-21 $13.00 $13.42 $12.50 $13.26 $13.26 861,806
2021-04-20 $13.10 $13.67 $12.15 $12.77 $12.77 1,723,433
2021-04-19 $14.00 $14.04 $12.99 $13.09 $13.09 1,194,699
2021-04-16 $13.85 $14.01 $13.45 $13.84 $13.84 969,501
2021-04-15 $14.38 $14.58 $13.90 $14.00 $14.00 544,499
2021-04-14 $14.42 $14.70 $14.24 $14.36 $14.36 434,330
2021-04-13 $14.28 $14.72 $14.05 $14.72 $14.72 526,254
2021-04-12 $14.60 $14.70 $13.97 $14.42 $14.42 927,324
2021-04-09 $14.99 $14.99 $14.50 $14.70 $14.70 343,325
2021-04-08 $14.77 $14.95 $14.60 $14.72 $14.72 511,011
2021-04-07 $15.00 $15.35 $14.60 $14.75 $14.75 523,097
2021-04-06 $15.16 $15.18 $14.75 $14.96 $14.96 598,224
2021-04-05 $15.49 $15.65 $15.01 $15.17 $15.17 710,275
2021-04-01 $15.90 $15.90 $14.92 $15.14 $15.14 800,403
2021-03-31 $14.05 $15.40 $14.05 $15.16 $15.16 1,349,791
2021-03-30 $14.61 $14.98 $14.01 $14.47 $14.47 1,346,102
2021-03-29 $15.03 $15.32 $14.57 $14.98 $14.98 661,049
2021-03-26 $14.92 $15.50 $14.59 $15.07 $15.07 607,918
2021-03-25 $15.20 $15.22 $14.50 $15.15 $15.15 1,004,154
2021-03-24 $15.80 $15.80 $14.61 $15.05 $15.05 833,354
2021-03-23 $15.85 $15.95 $14.50 $15.25 $15.25 1,478,689
2021-03-22 $16.05 $16.35 $15.70 $15.94 $15.94 907,587
2021-03-19 $16.00 $16.24 $15.79 $16.10 $16.10 477,633
2021-03-18 $15.82 $16.45 $15.78 $16.00 $16.00 1,595,488
2021-03-17 $15.45 $15.91 $15.10 $15.79 $15.79 670,220
2021-03-16 $16.05 $16.20 $15.35 $15.45 $15.45 769,469
2021-03-15 $16.01 $16.34 $15.92 $16.01 $16.01 1,149,915
2021-03-12 $15.55 $15.97 $15.25 $15.89 $15.89 1,030,970
2021-03-11 $16.00 $16.12 $15.40 $15.60 $15.60 1,323,317
2021-03-10 $16.30 $16.74 $15.02 $15.70 $15.70 2,665,293
2021-03-09 $14.77 $16.49 $14.55 $16.37 $16.37 2,704,865
2021-03-08 $14.88 $15.15 $13.87 $14.12 $14.12 1,419,472
2021-03-05 $15.15 $15.67 $13.45 $14.75 $14.75 2,554,450
2021-03-04 $16.25 $16.56 $14.11 $15.05 $15.05 2,821,841
2021-03-03 $17.09 $17.45 $16.31 $16.61 $16.61 1,026,432
2021-03-02 $17.25 $17.35 $16.55 $17.01 $17.01 1,302,047
2021-03-01 $16.98 $17.10 $16.50 $16.75 $16.75 874,270
2021-02-26 $15.60 $16.49 $15.00 $15.85 $15.85 899,596
2021-02-25 $16.99 $16.99 $15.38 $16.60 $16.60 680,859
2021-02-24 $16.74 $16.88 $16.31 $16.60 $16.60 680,859
2021-02-23 $16.25 $16.80 $14.92 $16.61 $16.61 1,722,775
2021-02-22 $16.70 $17.06 $16.16 $16.65 $16.65 1,570,327
2021-02-19 $16.35 $17.40 $16.10 $16.85 $16.85 1,732,239
2021-02-18 $17.00 $17.00 $16.01 $16.79 $16.79 870,010
2021-02-17 $17.00 $17.10 $16.50 $16.79 $16.79 870,010
2021-02-16 $17.86 $17.87 $16.95 $17.10 $17.10 1,228,650
2021-02-12 $16.50 $17.61 $15.90 $16.86 $16.86 1,814,833
2021-02-11 $18.11 $18.20 $16.01 $16.71 $16.71 3,178,272
2021-02-10 $18.38 $18.38 $17.07 $17.07 $17.07 1,694,654
2021-02-09 $16.97 $17.32 $16.75 $17.07 $17.07 1,694,654
2021-02-08 $16.25 $16.85 $16.09 $16.73 $16.73 1,659,435
2021-02-05 $15.97 $16.14 $15.62 $15.87 $15.87 1,043,132
2021-02-04 $15.75 $16.20 $15.25 $15.83 $15.83 1,729,915
2021-02-03 $15.20 $15.71 $15.07 $15.46 $15.46 1,507,127
2021-02-02 $14.30 $14.97 $14.29 $14.80 $14.80 1,594,598
2021-02-01 $13.97 $14.38 $13.36 $14.16 $14.16 1,104,731
2021-01-29 $13.60 $14.08 $12.99 $13.30 $13.30 1,498,336
2021-01-28 $13.05 $13.81 $13.01 $13.50 $13.50 1,185,764
2021-01-27 $14.52 $14.52 $13.04 $13.21 $13.21 2,380,903
2021-01-26 $14.90 $15.00 $14.24 $14.65 $14.65 1,175,181
2021-01-25 $15.07 $15.39 $14.74 $14.89 $14.89 1,077,662
2021-01-22 $14.98 $15.25 $14.87 $15.07 $15.07 813,543
2021-01-21 $15.31 $15.67 $14.87 $15.15 $15.15 836,795
2021-01-20 $15.47 $15.47 $14.95 $15.08 $15.08 1,112,877
2021-01-19 $15.60 $15.89 $14.62 $15.11 $15.11 1,666,986
2021-01-15 $16.30 $16.39 $14.93 $15.55 $15.55 1,690,716
2021-01-14 $16.57 $16.69 $15.77 $16.06 $16.06 2,446,611
2021-01-13 $14.40 $15.73 $14.29 $15.63 $15.63 2,247,403
2021-01-12 $15.03 $15.03 $14.00 $14.16 $14.16 1,968,618
2021-01-11 $13.20 $14.44 $13.20 $14.25 $14.25 2,051,865
2021-01-08 $13.74 $14.39 $13.20 $13.61 $13.61 2,833,536
2021-01-07 $14.00 $14.20 $13.53 $13.71 $13.71 4,026,780
2021-01-06 $14.50 $15.02 $14.00 $14.35 $14.35 2,878,287
2021-01-05 $12.80 $13.66 $12.80 $13.25 $13.25 1,422,183
2021-01-04 $12.26 $12.89 $12.00 $12.89 $12.89 1,493,124
2020-12-31 $11.86 $12.08 $11.80 $11.97 $11.97 647,692
2020-12-30 $12.12 $12.12 $11.88 $11.93 $11.93 714,571
2020-12-29 $12.41 $12.51 $11.95 $12.04 $12.04 1,109,921
2020-12-28 $12.80 $12.80 $12.40 $12.48 $12.48 633,566
2020-12-24 $12.60 $12.60 $12.34 $12.45 $12.45 390,895
2020-12-23 $12.50 $12.62 $12.26 $12.36 $12.36 568,099
2020-12-22 $12.29 $12.69 $12.25 $12.38 $12.38 831,972
2020-12-21 $13.00 $13.00 $11.97 $12.30 $12.30 1,283,674
2020-12-18 $12.52 $13.09 $12.47 $12.75 $12.75 963,242
2020-12-17 $12.45 $12.61 $12.23 $12.46 $12.46 986,646
2020-12-16 $12.02 $12.61 $11.81 $12.23 $12.23 1,955,464
2020-12-15 $11.67 $12.17 $11.62 $11.89 $11.89 1,407,595
2020-12-14 $12.24 $12.24 $11.60 $11.68 $11.68 610,836
2020-12-11 $12.15 $12.17 $11.76 $11.93 $11.93 582,515
2020-12-10 $12.00 $12.18 $11.44 $11.94 $11.94 626,848
2020-12-09 $11.83 $12.01 $11.37 $12.00 $12.00 969,096
2020-12-08 $11.82 $11.93 $11.25 $11.69 $11.69 1,218,656
2020-12-07 $12.52 $12.52 $11.15 $11.86 $11.86 2,009,946
2020-12-04 $12.00 $12.35 $11.75 $12.28 $12.28 1,869,421
2020-12-03 $11.71 $11.95 $11.32 $11.67 $11.67 1,238,485
2020-12-02 $11.10 $11.54 $10.97 $11.30 $11.30 977,707
2020-12-01 $11.46 $11.49 $10.99 $11.08 $11.08 924,493
2020-11-30 $11.10 $11.40 $10.57 $11.00 $11.00 1,370,356
2020-11-27 $10.83 $10.93 $10.61 $10.91 $10.91 938,175
2020-11-25 $10.35 $10.98 $10.01 $10.88 $10.88 1,529,549
2020-11-24 $9.99 $10.42 $9.93 $10.31 $10.31 1,463,175
2020-11-23 $9.54 $9.88 $9.52 $9.70 $9.70 956,573
2020-11-20 $9.84 $9.84 $9.48 $9.55 $9.55 1,143,428
2020-11-19 $10.69 $10.69 $9.65 $9.78 $9.78 2,034,754
2020-11-18 $10.97 $10.97 $10.16 $10.16 $10.16 2,109,910
2020-11-17 $11.25 $11.28 $10.52 $10.80 $10.80 952,345
2020-11-16 $11.00 $11.19 $10.74 $10.86 $10.86 951,074
2020-11-13 $10.60 $10.85 $10.54 $10.82 $10.82 644,220
2020-11-12 $10.71 $10.71 $10.30 $10.49 $10.49 1,029,623
2020-11-11 $10.80 $11.04 $10.15 $10.50 $10.50 763,502
2020-11-10 $11.20 $11.20 $10.55 $10.68 $10.68 1,102,831
2020-11-09 $11.69 $11.69 $10.80 $10.90 $10.90 2,171,119
2020-11-06 $10.36 $10.95 $10.21 $10.84 $10.84 2,133,849
2020-11-05 $10.02 $10.30 $9.80 $10.10 $10.10 1,546,311
2020-11-04 $9.72 $10.40 $9.53 $9.75 $9.75 2,032,766
2020-11-03 $10.25 $10.26 $9.75 $9.90 $9.90 1,186,639
2020-11-02 $9.62 $10.09 $9.39 $10.04 $10.04 1,721,268
2020-10-30 $9.66 $9.66 $8.80 $9.38 $9.38 775,260
2020-10-29 $8.99 $9.41 $8.20 $9.28 $9.28 797,015
2020-10-28 $8.93 $9.00 $8.37 $8.59 $8.59 1,317,696
2020-10-27 $8.75 $9.23 $8.75 $9.05 $9.05 583,415
2020-10-26 $9.75 $9.75 $9.02 $9.02 $9.02 1,056,695
2020-10-23 $9.78 $9.83 $9.52 $9.67 $9.67 546,304
2020-10-22 $9.85 $9.88 $9.50 $9.75 $9.75 735,400
2020-10-21 $9.68 $9.88 $9.30 $9.82 $9.82 971,341
2020-10-20 $9.06 $9.69 $9.03 $9.57 $9.57 1,269,738
2020-10-19 $8.74 $9.10 $8.74 $9.07 $9.07 841,504
2020-10-16 $9.09 $9.09 $8.75 $8.75 $8.75 613,798
2020-10-15 $8.50 $8.80 $8.47 $8.77 $8.77 558,703
2020-10-14 $8.97 $9.10 $8.64 $8.75 $8.75 565,933
2020-10-13 $8.81 $8.99 $8.42 $8.93 $8.93 967,234
2020-10-12 $8.70 $8.94 $8.70 $8.87 $8.87 1,054,936
2020-10-09 $8.55 $8.93 $8.11 $8.55 $8.55 1,610,319
2020-10-08 $7.45 $8.10 $7.39 $8.06 $8.06 1,114,845
2020-10-07 $7.08 $7.40 $7.06 $7.30 $7.30 461,683
2020-10-06 $7.10 $7.20 $7.02 $7.06 $7.06 312,458
2020-10-05 $7.16 $7.21 $7.11 $7.18 $7.18 497,930
2020-10-02 $7.09 $7.18 $7.00 $7.13 $7.13 328,868
2020-10-01 $7.32 $7.43 $7.17 $7.17 $7.17 384,245
2020-09-30 $7.21 $7.39 $7.14 $7.27 $7.27 620,169
2020-09-29 $7.17 $7.25 $7.10 $7.10 $7.10 162,250
2020-09-28 $7.16 $7.25 $6.95 $7.13 $7.13 319,224
2020-09-25 $6.53 $7.13 $6.53 $7.11 $7.11 435,389
2020-09-24 $6.70 $7.16 $5.81 $6.86 $6.86 593,444
2020-09-23 $7.20 $7.26 $7.01 $7.19 $7.19 533,375
2020-09-22 $7.27 $7.39 $7.15 $7.23 $7.23 301,474
2020-09-21 $7.00 $7.27 $6.75 $7.24 $7.24 1,011,731
2020-09-18 $7.28 $7.32 $7.00 $7.05 $7.05 325,633
2020-09-17 $7.09 $7.31 $7.00 $7.26 $7.26 724,448
2020-09-16 $6.93 $7.30 $6.92 $7.24 $7.24 751,988
2020-09-15 $6.80 $7.02 $6.80 $6.93 $6.93 341,855
2020-09-14 $7.18 $7.25 $6.85 $6.86 $6.86 843,824
2020-09-11 $7.30 $7.63 $6.99 $7.12 $7.12 534,585
2020-09-10 $7.25 $7.40 $7.10 $7.13 $7.13 446,519
2020-09-09 $7.30 $7.38 $7.20 $7.21 $7.21 322,429
2020-09-08 $7.23 $7.46 $7.10 $7.18 $7.18 594,360
2020-09-04 $7.53 $7.69 $7.08 $7.29 $7.29 1,166,739
2020-09-03 $8.03 $8.03 $7.10 $7.44 $7.44 2,008,223
2020-09-02 $8.32 $8.34 $7.77 $7.83 $7.83 1,152,452
2020-09-01 $8.53 $8.53 $8.08 $8.22 $8.22 523,021
2020-08-31 $8.82 $8.82 $8.32 $8.39 $8.39 652,169
2020-08-28 $8.26 $8.75 $8.19 $8.63 $8.63 789,156
2020-08-27 $8.11 $8.30 $7.92 $8.28 $8.28 580,652
2020-08-26 $8.61 $8.68 $8.06 $8.10 $8.10 699,526
2020-08-25 $8.86 $8.86 $8.38 $8.58 $8.58 560,875
2020-08-24 $7.92 $8.38 $7.92 $8.36 $8.36 636,172
2020-08-21 $7.96 $8.33 $7.82 $7.89 $7.89 773,934
2020-08-20 $8.45 $8.52 $7.95 $7.97 $7.97 1,301,868
2020-08-19 $8.91 $8.98 $8.33 $8.48 $8.48 954,947
2020-08-18 $9.70 $9.70 $8.74 $8.85 $8.85 2,026,121
2020-08-17 $9.12 $9.66 $9.06 $9.43 $9.43 1,371,200
2020-08-14 $8.65 $9.07 $8.57 $9.02 $9.02 912,334
2020-08-13 $8.61 $8.97 $8.60 $8.80 $8.80 863,026
2020-08-12 $8.63 $9.02 $8.61 $8.90 $8.90 543,237
2020-08-11 $9.21 $9.24 $8.54 $8.67 $8.67 742,974
2020-08-10 $8.82 $9.05 $8.36 $9.05 $9.05 505,108
2020-08-07 $8.65 $9.05 $8.55 $8.62 $8.62 760,350
2020-08-06 $8.96 $9.22 $8.75 $8.83 $8.83 549,372
2020-08-05 $9.15 $9.20 $8.90 $8.96 $8.96 623,963
2020-08-04 $9.02 $9.05 $8.64 $9.04 $9.04 552,355
2020-08-03 $8.48 $9.25 $8.48 $8.98 $8.98 823,794
2020-07-31 $8.29 $8.51 $8.15 $8.44 $8.44 607,026
2020-07-30 $8.40 $8.45 $7.90 $8.22 $8.22 704,514
2020-07-29 $8.68 $8.83 $8.15 $8.20 $8.20 1,062,716
2020-07-28 $8.18 $8.60 $8.00 $8.60 $8.60 1,298,976
2020-07-27 $7.64 $8.13 $7.49 $8.02 $8.02 1,511,381
2020-07-24 $7.60 $7.60 $7.16 $7.46 $7.46 321,047
2020-07-23 $7.41 $7.57 $7.20 $7.31 $7.31 395,381
2020-07-22 $7.50 $7.75 $7.08 $7.18 $7.18 584,028
2020-07-21 $7.19 $7.43 $7.06 $7.40 $7.40 558,183
2020-07-20 $7.00 $7.12 $6.94 $7.02 $7.02 294,394
2020-07-17 $7.06 $7.25 $6.93 $6.99 $6.99 469,400
2020-07-16 $7.29 $7.40 $7.00 $7.12 $7.12 408,500
2020-07-15 $7.60 $7.60 $6.94 $7.28 $7.28 413,900
2020-07-14 $7.33 $7.45 $7.02 $7.18 $7.18 426,800
2020-07-13 $7.07 $7.45 $6.54 $7.25 $7.25 1,996,700
2020-07-10 $5.89 $6.71 $5.81 $6.51 $6.51 1,301,200
2020-07-09 $5.63 $5.92 $5.50 $5.86 $5.86 333,300
2020-07-08 $5.76 $5.80 $5.65 $5.72 $5.72 262,100
2020-07-07 $5.88 $5.90 $5.60 $5.78 $5.78 204,300
2020-07-06 $5.89 $6.00 $5.80 $5.85 $5.85 319,300
2020-07-02 $6.15 $6.20 $5.90 $5.92 $5.92 305,500
2020-07-01 $6.48 $6.48 $6.10 $6.16 $6.16 289,900
2020-06-30 $5.86 $6.10 $5.80 $6.10 $6.10 354,700
2020-06-29 $5.69 $5.98 $5.69 $5.91 $5.91 298,851
2020-06-26 $5.79 $5.90 $5.61 $5.88 $5.88 316,721
2020-06-25 $5.78 $5.91 $5.55 $5.91 $5.91 313,884
2020-06-24 $5.84 $5.91 $5.65 $5.73 $5.73 397,460
2020-06-23 $5.95 $6.04 $5.90 $6.00 $6.00 277,936
2020-06-22 $5.83 $6.04 $5.76 $5.90 $5.90 406,872
2020-06-19 $5.87 $5.98 $5.70 $5.85 $5.85 265,936
2020-06-18 $5.63 $5.90 $5.52 $5.89 $5.89 414,442
2020-06-17 $5.50 $5.57 $5.40 $5.54 $5.54 138,308
2020-06-16 $5.56 $5.74 $5.45 $5.48 $5.48 306,887
2020-06-15 $5.42 $5.54 $5.10 $5.50 $5.50 444,840
2020-06-12 $5.49 $5.73 $5.39 $5.49 $5.49 349,263
2020-06-11 $5.55 $5.87 $5.25 $5.35 $5.35 682,348
2020-06-10 $5.82 $5.96 $5.68 $5.86 $5.86 371,157
2020-06-09 $5.63 $6.14 $5.63 $5.80 $5.80 357,156
2020-06-08 $5.98 $6.01 $5.76 $5.98 $5.98 505,235
2020-06-05 $5.79 $5.92 $5.60 $5.83 $5.83 608,223
2020-06-04 $5.62 $5.82 $5.62 $5.73 $5.73 320,461
2020-06-03 $5.78 $5.90 $5.66 $5.73 $5.73 364,354
2020-06-02 $5.77 $5.88 $5.60 $5.66 $5.66 439,866
2020-06-01 $5.93 $6.11 $5.52 $5.77 $5.77 371,598
2020-05-29 $5.75 $5.94 $5.67 $5.92 $5.92 397,726
2020-05-28 $6.16 $6.18 $5.90 $5.98 $5.98 409,211
2020-05-27 $6.19 $6.49 $5.85 $6.07 $6.07 438,090
2020-05-26 $6.15 $6.30 $6.05 $6.15 $6.15 456,285
2020-05-22 $5.96 $6.25 $5.86 $6.01 $6.01 497,185
2020-05-21 $5.77 $6.09 $5.65 $5.96 $5.96 571,602
2020-05-20 $5.72 $5.91 $5.46 $5.77 $5.77 700,514
2020-05-19 $6.76 $6.76 $5.66 $5.71 $5.71 2,145,443
2020-05-18 $5.99 $6.66 $5.99 $6.58 $6.58 1,742,429
2020-05-15 $5.07 $5.98 $5.07 $5.91 $5.91 876,505
2020-05-14 $5.23 $5.37 $5.00 $5.29 $5.29 380,417
2020-05-13 $5.24 $5.30 $4.80 $5.23 $5.23 656,060
2020-05-12 $5.22 $5.40 $4.75 $5.17 $5.17 866,647
2020-05-11 $4.45 $4.85 $4.26 $4.82 $4.82 439,369
2020-05-08 $4.24 $4.65 $4.24 $4.49 $4.49 281,662
2020-05-07 $4.32 $4.42 $4.20 $4.38 $4.38 185,715
2020-05-06 $4.50 $4.57 $4.24 $4.27 $4.27 186,716
2020-05-05 $4.15 $4.64 $4.10 $4.36 $4.36 251,186
2020-05-04 $4.35 $4.46 $4.16 $4.30 $4.30 278,406
2020-05-01 $4.67 $4.67 $4.19 $4.32 $4.32 483,402
2020-04-30 $4.79 $4.85 $4.62 $4.71 $4.71 392,344
2020-04-29 $4.56 $4.87 $4.42 $4.80 $4.80 437,218
2020-04-28 $4.82 $4.96 $4.39 $4.50 $4.50 709,690
2020-04-27 $4.38 $4.88 $4.32 $4.78 $4.78 856,341
2020-04-24 $4.14 $4.33 $4.03 $4.31 $4.31 575,590
2020-04-23 $4.08 $4.10 $3.99 $4.03 $4.03 414,383
2020-04-22 $4.02 $4.10 $4.00 $4.02 $4.02 300,713
2020-04-21 $3.95 $4.16 $3.90 $4.00 $4.00 629,695
2020-04-20 $3.90 $4.21 $3.60 $3.95 $3.95 697,439
2020-04-17 $3.90 $4.00 $3.82 $3.90 $3.90 334,674
2020-04-16 $3.84 $3.91 $3.75 $3.84 $3.84 192,367
2020-04-15 $3.92 $4.00 $3.70 $3.83 $3.83 253,501
2020-04-14 $3.90 $3.95 $3.80 $3.86 $3.86 322,480
2020-04-13 $3.85 $4.00 $3.80 $3.80 $3.80 346,018
2020-04-09 $3.85 $3.95 $3.70 $3.95 $3.95 509,359
2020-04-08 $3.90 $4.01 $3.85 $3.89 $3.89 265,115
2020-04-07 $3.93 $4.21 $3.80 $3.83 $3.83 438,296
2020-04-06 $3.75 $3.93 $3.64 $3.75 $3.75 522,966
2020-04-03 $3.50 $3.84 $3.48 $3.62 $3.62 326,495
2020-04-02 $3.49 $3.76 $3.49 $3.56 $3.56 302,729
2020-04-01 $3.93 $3.95 $3.40 $3.48 $3.48 824,564
2020-03-31 $4.45 $4.45 $3.82 $3.93 $3.93 457,939
2020-03-30 $4.24 $4.46 $4.15 $4.15 $4.15 516,014
2020-03-27 $4.10 $4.43 $3.89 $4.24 $4.24 1,180,341
2020-03-26 $3.45 $3.95 $3.45 $3.90 $3.90 1,213,378
2020-03-25 $3.90 $4.15 $3.39 $3.44 $3.44 1,709,079
2020-03-24 $3.16 $3.97 $3.16 $3.85 $3.85 1,102,346
2020-03-23 $2.79 $3.11 $2.54 $3.09 $3.09 608,757
2020-03-20 $2.90 $3.11 $2.70 $2.79 $2.79 716,008
2020-03-19 $2.55 $2.87 $2.55 $2.64 $2.64 722,827
2020-03-18 $2.99 $3.17 $2.61 $2.75 $2.75 674,725
2020-03-17 $3.10 $3.41 $2.90 $3.16 $3.16 780,860
2020-03-16 $3.28 $3.66 $2.80 $3.38 $3.38 1,073,032
2020-03-13 $3.74 $3.96 $3.26 $3.67 $3.67 875,888
2020-03-12 $3.50 $4.00 $3.22 $3.74 $3.74 1,129,920
2020-03-11 $4.40 $4.53 $4.06 $4.19 $4.19 456,724
2020-03-10 $4.12 $4.54 $4.11 $4.42 $4.42 476,607
2020-03-09 $4.04 $4.60 $4.00 $4.21 $4.21 837,780
2020-03-06 $4.68 $5.00 $4.62 $4.90 $4.90 468,035
2020-03-05 $4.75 $5.05 $4.50 $5.00 $5.00 237,638
2020-03-04 $4.83 $5.20 $4.83 $5.15 $5.15 339,935
2020-03-03 $5.23 $5.29 $4.75 $4.84 $4.84 434,056
2020-03-02 $5.24 $5.45 $4.89 $5.24 $5.24 398,638
2020-02-28 $4.60 $5.30 $4.40 $5.30 $5.30 890,774
2020-02-27 $4.77 $4.96 $4.40 $4.85 $4.85 836,331
2020-02-26 $5.17 $5.30 $4.90 $4.95 $4.95 753,758
2020-02-25 $5.56 $5.89 $5.26 $5.30 $5.30 457,747
2020-02-24 $5.80 $5.97 $5.50 $5.62 $5.62 617,032
2020-02-21 $5.94 $6.09 $5.93 $5.97 $5.97 206,886
2020-02-20 $5.92 $6.24 $5.92 $6.04 $6.04 411,600
2020-02-19 $6.23 $6.33 $6.00 $6.17 $6.17 297,214
2020-02-18 $6.31 $6.50 $6.14 $6.20 $6.20 195,243
2020-02-14 $6.38 $6.40 $6.15 $6.33 $6.33 412,218
2020-02-13 $5.88 $6.14 $5.86 $6.08 $6.08 288,615
2020-02-12 $6.09 $6.25 $5.77 $6.05 $6.05 683,942
2020-02-11 $6.30 $6.50 $6.10 $6.16 $6.16 485,735
2020-02-10 $6.20 $6.70 $6.20 $6.35 $6.35 339,789
2020-02-07 $6.68 $6.70 $6.30 $6.43 $6.43 422,922
2020-02-06 $6.80 $6.92 $6.66 $6.73 $6.73 216,527
2020-02-05 $7.06 $7.10 $6.79 $6.80 $6.80 188,222
2020-02-04 $7.00 $7.19 $6.92 $7.04 $7.04 272,665
2020-02-03 $7.11 $7.21 $6.66 $6.92 $6.92 333,465
2020-01-31 $7.21 $7.21 $6.87 $7.10 $7.10 278,467
2020-01-30 $6.71 $7.26 $6.64 $7.22 $7.22 246,821
2020-01-29 $6.65 $6.91 $6.64 $6.82 $6.82 196,311
2020-01-28 $6.44 $6.86 $6.41 $6.64 $6.64 215,124
2020-01-27 $6.20 $6.52 $6.15 $6.46 $6.46 398,547
2020-01-24 $6.86 $6.90 $6.46 $6.61 $6.61 479,682
2020-01-23 $6.73 $7.03 $6.73 $6.85 $6.85 276,689
2020-01-22 $6.92 $7.20 $6.91 $6.95 $6.95 263,701
2020-01-21 $7.15 $7.43 $6.80 $6.88 $6.88 757,735
2020-01-17 $7.29 $7.45 $7.27 $7.32 $7.32 389,257
2020-01-16 $7.35 $7.61 $7.10 $7.26 $7.26 711,589
2020-01-15 $7.50 $7.55 $7.31 $7.47 $7.47 750,904
2020-01-14 $6.99 $7.42 $6.95 $7.34 $7.34 949,674
2020-01-13 $6.89 $6.95 $6.73 $6.90 $6.90 558,619
2020-01-10 $6.59 $6.77 $6.43 $6.65 $6.65 554,102
2020-01-09 $6.16 $6.51 $6.07 $6.47 $6.47 509,558
2020-01-08 $5.95 $6.31 $5.87 $6.07 $6.07 755,610
2020-01-07 $5.86 $6.07 $5.84 $5.95 $5.95 456,960
2020-01-06 $6.29 $6.35 $6.05 $6.05 $6.05 264,802
2020-01-03 $5.94 $6.25 $5.94 $6.25 $6.25 277,147
2020-01-02 $6.50 $6.50 $5.88 $6.20 $6.20 512,685
2019-12-31 $5.90 $6.35 $5.90 $6.31 $6.31 753,950
2019-12-30 $5.78 $6.05 $5.78 $5.92 $5.92 750,869
2019-12-27 $5.35 $5.90 $5.35 $5.80 $5.80 364,501
2019-12-26 $5.51 $5.51 $5.37 $5.40 $5.40 325,156
2019-12-24 $5.38 $5.50 $5.35 $5.48 $5.48 149,497
2019-12-23 $5.78 $5.78 $5.39 $5.42 $5.42 373,734
2019-12-20 $5.45 $5.67 $5.43 $5.62 $5.62 407,470
2019-12-19 $5.40 $5.50 $5.30 $5.30 $5.30 303,203
2019-12-18 $5.40 $5.66 $5.25 $5.31 $5.31 335,900
2019-12-17 $5.35 $5.66 $5.31 $5.45 $5.45 385,670
2019-12-16 $5.84 $5.96 $5.49 $5.53 $5.53 636,744
2019-12-13 $5.87 $6.00 $5.75 $5.85 $5.85 240,287
2019-12-12 $6.04 $6.04 $5.85 $5.95 $5.95 159,165
2019-12-11 $6.05 $6.09 $5.92 $5.98 $5.98 196,554
2019-12-10 $6.12 $6.13 $5.96 $6.02 $6.02 194,942
2019-12-09 $5.99 $6.09 $5.94 $6.04 $6.04 213,454
2019-12-06 $5.84 $5.98 $5.73 $5.90 $5.90 339,778
2019-12-05 $6.07 $6.13 $5.87 $5.88 $5.88 182,452
2019-12-04 $5.96 $6.06 $5.85 $6.05 $6.05 412,624
2019-12-03 $6.03 $6.06 $5.81 $5.96 $5.96 201,268
2019-12-02 $5.96 $6.15 $5.80 $6.05 $6.05 280,556
2019-11-29 $5.99 $6.17 $5.89 $6.09 $6.09 209,832
2019-11-27 $5.90 $5.96 $5.75 $5.90 $5.90 215,700
2019-11-26 $5.69 $5.98 $5.60 $5.90 $5.90 409,424
2019-11-25 $5.92 $6.18 $5.73 $5.98 $5.98 575,187
2019-11-22 $6.68 $6.70 $6.05 $6.15 $6.15 572,553
2019-11-21 $6.77 $7.06 $6.35 $6.50 $6.50 1,414,886
2019-11-20 $5.86 $6.42 $5.55 $6.34 $6.34 1,348,342
2019-11-19 $5.87 $5.95 $5.30 $5.50 $5.50 472,079
2019-11-18 $5.79 $6.00 $5.65 $5.78 $5.78 535,232
2019-11-15 $5.34 $5.80 $5.21 $5.74 $5.74 535,049
2019-11-14 $4.79 $5.42 $4.79 $5.36 $5.36 357,745
2019-11-13 $4.95 $5.21 $4.80 $5.14 $5.14 243,313
2019-11-12 $4.89 $5.51 $4.89 $4.94 $4.94 576,763
2019-11-11 $5.04 $5.21 $4.80 $4.95 $4.95 249,769
2019-11-08 $4.76 $5.00 $4.64 $4.91 $4.91 466,792
2019-11-07 $4.66 $4.75 $4.60 $4.71 $4.71 215,584
2019-11-06 $4.72 $4.81 $4.62 $4.64 $4.64 272,597
2019-11-05 $4.68 $4.83 $4.60 $4.76 $4.76 224,438
2019-11-04 $4.63 $4.90 $4.52 $4.65 $4.65 490,479
2019-11-01 $4.83 $4.85 $4.51 $4.70 $4.70 554,509
2019-10-31 $5.20 $5.26 $4.76 $4.77 $4.77 746,976
2019-10-30 $5.35 $5.48 $5.05 $5.20 $5.20 336,343
2019-10-29 $5.44 $5.49 $4.93 $5.47 $5.47 623,684
2019-10-28 $5.52 $5.65 $5.40 $5.40 $5.40 232,534
2019-10-25 $5.56 $5.69 $5.39 $5.40 $5.40 342,970
2019-10-24 $5.29 $5.65 $5.29 $5.50 $5.50 210,338
2019-10-23 $5.54 $5.60 $5.31 $5.49 $5.49 546,147
2019-10-22 $5.90 $5.93 $5.62 $5.63 $5.63 335,661
2019-10-21 $6.30 $6.37 $5.83 $5.94 $5.94 235,990
2019-10-18 $6.30 $6.39 $6.02 $6.09 $6.09 175,323
2019-10-17 $6.45 $6.50 $6.16 $6.24 $6.24 210,695
2019-10-16 $6.29 $6.40 $6.15 $6.26 $6.26 229,012
2019-10-15 $6.00 $6.47 $5.91 $6.43 $6.43 362,808
2019-10-14 $6.00 $6.35 $5.90 $5.91 $5.91 264,227
2019-10-11 $6.07 $6.30 $5.94 $6.09 $6.09 357,827
2019-10-10 $6.43 $6.50 $6.04 $6.10 $6.10 458,122
2019-10-09 $6.54 $6.63 $6.33 $6.60 $6.60 277,893
2019-10-08 $6.58 $6.68 $6.25 $6.55 $6.55 274,875
2019-10-07 $6.54 $6.77 $6.27 $6.63 $6.63 381,040
2019-10-04 $6.87 $6.99 $6.20 $6.59 $6.59 649,552
2019-10-03 $6.27 $6.81 $6.27 $6.80 $6.80 901,509
2019-10-02 $5.52 $6.76 $5.16 $6.31 $6.31 821,571
2019-10-01 $5.35 $5.75 $5.27 $5.50 $5.50 703,477
2019-09-30 $6.00 $6.00 $5.35 $5.41 $5.41 1,482,621
2019-09-27 $6.46 $6.60 $5.85 $5.85 $5.85 933,457
2019-09-26 $6.53 $6.76 $6.45 $6.52 $6.52 638,127
2019-09-25 $7.06 $7.06 $6.36 $6.40 $6.40 1,606,013
2019-09-24 $7.81 $7.92 $6.99 $7.00 $7.00 761,424
2019-09-23 $7.98 $8.13 $7.65 $7.82 $7.82 655,757
2019-09-20 $7.87 $8.05 $7.48 $7.99 $7.99 919,986
2019-09-19 $8.08 $8.14 $7.85 $7.91 $7.91 406,260
2019-09-18 $7.83 $8.15 $7.75 $7.95 $7.95 754,703
2019-09-17 $7.51 $7.87 $7.49 $7.85 $7.85 392,323
2019-09-16 $7.61 $7.68 $7.40 $7.55 $7.55 367,241
2019-09-13 $7.43 $7.77 $7.40 $7.55 $7.55 478,814
2019-09-12 $7.84 $8.05 $7.28 $7.43 $7.43 682,051
2019-09-11 $7.80 $8.14 $7.72 $7.90 $7.90 696,847
2019-09-10 $7.76 $7.80 $7.54 $7.74 $7.74 442,645
2019-09-09 $7.54 $7.71 $7.45 $7.55 $7.55 374,697
2019-09-06 $7.24 $7.74 $7.24 $7.50 $7.50 471,584
2019-09-05 $7.72 $7.72 $7.24 $7.25 $7.25 718,977
2019-09-04 $7.81 $7.81 $7.41 $7.69 $7.69 515,584
2019-09-03 $7.19 $7.73 $7.02 $7.59 $7.59 941,507
2019-08-30 $7.05 $7.20 $6.84 $7.06 $7.06 451,811
2019-08-29 $7.07 $7.29 $6.75 $6.98 $6.98 806,653
2019-08-28 $6.34 $7.21 $5.84 $6.78 $6.78 1,869,248
2019-08-27 $6.35 $6.50 $6.18 $6.40 $6.40 616,289
2019-08-26 $6.52 $6.52 $6.15 $6.36 $6.36 453,969
2019-08-23 $6.44 $6.57 $6.26 $6.41 $6.41 258,789
2019-08-22 $6.82 $6.82 $6.42 $6.50 $6.50 236,483
2019-08-21 $6.67 $6.80 $6.50 $6.63 $6.63 285,937
2019-08-20 $6.68 $6.71 $6.50 $6.66 $6.66 164,449
2019-08-19 $6.75 $6.89 $6.63 $6.66 $6.66 229,884
2019-08-16 $6.60 $6.91 $6.51 $6.76 $6.76 290,019
2019-08-15 $6.91 $7.12 $6.31 $6.53 $6.53 512,128
2019-08-14 $6.88 $7.25 $6.88 $7.04 $7.04 403,662
2019-08-13 $6.80 $7.37 $6.39 $7.29 $7.29 703,890
2019-08-12 $6.85 $6.95 $6.50 $6.55 $6.55 665,861
2019-08-09 $7.21 $7.24 $6.91 $6.95 $6.95 342,089
2019-08-08 $7.27 $7.30 $7.00 $7.19 $7.19 550,731
2019-08-07 $7.41 $7.54 $7.16 $7.25 $7.25 297,592
2019-08-06 $7.82 $7.83 $7.34 $7.52 $7.52 479,540
2019-08-05 $7.76 $7.89 $7.31 $7.45 $7.45 496,980
2019-08-02 $7.65 $7.91 $7.50 $7.84 $7.84 478,299
2019-08-01 $8.13 $8.13 $7.54 $7.70 $7.70 542,423
2019-07-31 $8.05 $8.07 $7.74 $7.90 $7.90 410,413
2019-07-30 $8.10 $8.20 $7.82 $7.96 $7.96 581,212
2019-07-29 $8.07 $8.21 $7.83 $8.21 $8.21 733,566
2019-07-26 $7.70 $7.85 $7.33 $7.85 $7.85 676,259
2019-07-25 $7.50 $7.58 $7.13 $7.45 $7.45 698,815
2019-07-24 $7.15 $7.50 $7.05 $7.40 $7.40 867,189
2019-07-23 $8.07 $8.23 $6.82 $7.40 $7.40 2,609,523
2019-07-22 $7.94 $8.15 $7.89 $7.98 $7.98 1,067,129
2019-07-19 $8.09 $8.09 $7.68 $7.80 $7.80 1,063,971
2019-07-18 $7.90 $8.43 $7.67 $7.84 $7.84 2,738,635
2019-07-17 $6.82 $7.89 $6.81 $7.65 $7.65 2,532,379
2019-07-16 $6.54 $6.64 $6.30 $6.51 $6.51 235,884
2019-07-15 $6.24 $6.65 $6.24 $6.51 $6.51 405,227
2019-07-12 $6.53 $6.58 $6.15 $6.41 $6.41 835,978
2019-07-11 $6.88 $6.95 $6.48 $6.54 $6.54 542,248
2019-07-10 $6.77 $7.02 $6.68 $6.86 $6.86 396,750
2019-07-09 $6.95 $7.05 $6.80 $6.84 $6.84 278,557
2019-07-08 $6.98 $7.17 $6.87 $7.00 $7.00 382,362
2019-07-05 $6.88 $7.02 $6.78 $7.01 $7.01 274,453
2019-07-03 $7.02 $7.15 $6.84 $6.93 $6.93 333,827
2019-07-02 $7.29 $7.35 $6.98 $7.08 $7.08 270,740
2019-07-01 $7.17 $7.30 $7.07 $7.14 $7.14 249,356
2019-06-28 $7.32 $7.35 $7.10 $7.17 $7.17 209,170
2019-06-27 $7.39 $7.46 $7.14 $7.25 $7.25 258,749
2019-06-26 $7.10 $7.35 $7.10 $7.25 $7.25 217,459
2019-06-25 $7.57 $7.63 $7.05 $7.11 $7.11 472,149
2019-06-24 $7.51 $7.62 $7.35 $7.47 $7.47 158,466
2019-06-21 $7.76 $7.76 $7.42 $7.52 $7.52 409,955
2019-06-20 $7.83 $7.97 $7.65 $7.80 $7.80 729,888
2019-06-19 $7.44 $7.66 $7.42 $7.56 $7.56 287,658
2019-06-18 $7.74 $7.80 $7.32 $7.54 $7.54 470,046
2019-06-17 $7.28 $7.50 $7.00 $7.45 $7.45 523,092
2019-06-14 $7.58 $7.68 $7.00 $7.04 $7.04 798,528
2019-06-13 $7.83 $7.89 $7.52 $7.68 $7.68 366,781
2019-06-12 $8.05 $8.06 $7.63 $7.81 $7.81 380,137
2019-06-11 $7.76 $7.99 $7.49 $7.95 $7.95 534,032
2019-06-10 $8.26 $8.33 $7.62 $7.75 $7.75 685,433
2019-06-07 $8.70 $8.72 $8.14 $8.22 $8.22 343,940
2019-06-06 $8.78 $8.83 $8.10 $8.37 $8.37 281,996
2019-06-05 $7.86 $8.88 $7.81 $8.67 $8.67 608,813
2019-06-04 $7.58 $7.95 $7.50 $7.71 $7.71 547,785
2019-06-03 $8.37 $8.55 $7.49 $7.50 $7.50 770,134
2019-05-31 $8.91 $8.92 $7.98 $8.27 $8.27 897,282
2019-05-30 $9.32 $9.32 $8.91 $9.01 $9.01 335,597
2019-05-29 $9.49 $9.55 $8.98 $9.25 $9.25 424,106
2019-05-28 $9.37 $9.66 $9.37 $9.53 $9.53 441,024
2019-05-24 $8.77 $9.26 $8.70 $9.10 $9.10 484,892
2019-05-23 $9.27 $9.33 $8.71 $8.76 $8.76 716,964
2019-05-22 $9.76 $9.76 $9.23 $9.40 $9.40 515,229
2019-05-21 $9.88 $9.95 $9.51 $9.58 $9.58 556,530
2019-05-20 $9.88 $9.88 $9.44 $9.82 $9.82 252,727
2019-05-17 $9.90 $9.90 $9.58 $9.70 $9.70 438,091
2019-05-16 $10.14 $10.31 $9.72 $9.80 $9.80 1,118,590
2019-05-15 $10.67 $10.81 $9.99 $10.05 $10.05 727,927
2019-05-14 $10.88 $11.12 $10.63 $10.65 $10.65 601,922
2019-05-13 $11.05 $11.43 $10.52 $10.69 $10.69 847,838
2019-05-10 $10.99 $11.30 $10.97 $11.23 $11.23 821,890
2019-05-09 $11.17 $11.25 $10.82 $10.93 $10.93 586,929
2019-05-08 $10.83 $11.34 $10.47 $11.21 $11.21 929,581
2019-05-07 $10.99 $11.36 $10.60 $10.70 $10.70 752,474
2019-05-06 $10.24 $11.28 $10.24 $11.05 $11.05 878,115
2019-05-03 $11.26 $11.32 $10.76 $10.76 $10.76 772,704
2019-05-02 $11.23 $11.47 $10.68 $11.11 $11.11 1,714,906
2019-05-01 $10.42 $11.73 $10.30 $11.10 $11.10 4,081,740
2019-04-30 $9.67 $10.21 $9.47 $9.91 $9.91 559,688
2019-04-29 $10.49 $10.50 $9.76 $9.85 $9.85 447,101
2019-04-26 $10.46 $10.60 $9.90 $10.26 $10.26 926,981
2019-04-25 $11.11 $11.16 $10.46 $10.52 $10.52 482,885
2019-04-24 $10.78 $11.25 $10.60 $11.14 $11.14 601,891
2019-04-23 $11.19 $11.45 $10.60 $10.76 $10.76 690,261
2019-04-22 $10.50 $11.30 $10.03 $11.28 $11.28 1,013,504
2019-04-18 $10.61 $11.01 $10.15 $10.43 $10.43 1,125,301
2019-04-17 $9.51 $10.30 $9.34 $10.02 $10.02 987,209
2019-04-16 $8.50 $9.18 $8.48 $9.04 $9.04 479,665
2019-04-15 $8.91 $9.00 $8.19 $8.38 $8.38 570,111
2019-04-12 $9.05 $9.38 $8.75 $8.88 $8.88 502,189
2019-04-11 $9.60 $9.73 $8.90 $9.05 $9.05 478,182
2019-04-10 $9.12 $9.55 $8.83 $9.55 $9.55 573,118
2019-04-09 $9.58 $9.62 $8.87 $8.87 $8.87 911,287
2019-04-08 $10.03 $10.12 $9.40 $9.59 $9.59 623,479
2019-04-05 $10.01 $10.20 $9.75 $9.90 $9.90 652,191
2019-04-04 $10.33 $10.70 $10.00 $10.07 $10.07 700,007
2019-04-03 $10.06 $10.86 $10.04 $10.32 $10.32 1,831,333
2019-04-02 $9.35 $10.08 $9.17 $10.05 $10.05 1,060,541
2019-04-01 $9.21 $9.44 $9.00 $9.22 $9.22 476,278
2019-03-29 $9.21 $9.35 $8.90 $9.14 $9.14 514,492
2019-03-28 $9.31 $9.58 $8.78 $9.06 $9.06 969,866
2019-03-27 $8.89 $9.38 $8.25 $9.38 $9.38 1,268,078
2019-03-26 $9.21 $9.36 $8.71 $8.90 $8.90 1,327,877
2019-03-25 $9.61 $10.20 $9.03 $9.24 $9.24 2,295,897
2019-03-22 $9.39 $10.15 $9.05 $9.61 $9.61 5,126,628
2019-03-21 $7.91 $9.04 $7.64 $8.97 $8.97 4,666,075
2019-03-20 $6.75 $6.93 $6.66 $6.86 $6.86 307,161
2019-03-19 $7.03 $7.21 $6.63 $6.63 $6.63 711,856
2019-03-18 $6.89 $7.02 $6.33 $6.90 $6.90 536,568
2019-03-15 $6.96 $7.21 $6.40 $6.40 $6.40 385,170
2019-03-14 $6.78 $6.88 $6.66 $6.83 $6.83 230,278
2019-03-13 $6.36 $6.75 $6.35 $6.67 $6.67 231,148
2019-03-12 $6.40 $6.54 $6.10 $6.35 $6.35 315,516
2019-03-11 $6.45 $6.63 $6.32 $6.48 $6.48 258,926
2019-03-08 $6.20 $6.50 $6.10 $6.31 $6.31 331,662
2019-03-07 $6.88 $6.91 $6.23 $6.29 $6.29 521,915
2019-03-06 $7.37 $7.38 $6.78 $6.85 $6.85 322,993
2019-03-05 $7.47 $7.53 $7.23 $7.34 $7.34 154,176
2019-03-04 $7.70 $7.76 $7.30 $7.50 $7.50 159,670
2019-03-01 $7.84 $7.90 $7.50 $7.60 $7.60 295,635
2019-02-28 $8.00 $8.19 $7.85 $7.90 $7.90 181,088
2019-02-27 $8.10 $8.25 $7.84 $8.03 $8.03 403,168
2019-02-26 $7.68 $7.90 $7.65 $7.89 $7.89 165,194
2019-02-25 $7.82 $8.01 $7.65 $7.79 $7.79 428,583
2019-02-22 $7.89 $7.98 $7.66 $7.78 $7.78 233,276
2019-02-21 $7.48 $7.83 $7.37 $7.83 $7.83 169,557
2019-02-20 $7.62 $7.62 $7.22 $7.48 $7.48 234,541
2019-02-19 $7.54 $7.69 $7.48 $7.58 $7.58 229,283
2019-02-15 $7.60 $7.70 $7.40 $7.49 $7.49 214,686
2019-02-14 $7.86 $7.86 $7.29 $7.46 $7.46 257,141
2019-02-13 $8.00 $8.04 $7.71 $7.87 $7.87 198,152
2019-02-12 $7.82 $8.06 $7.71 $7.86 $7.86 252,582
2019-02-11 $7.49 $7.99 $7.49 $7.72 $7.72 466,957
2019-02-08 $7.35 $7.57 $7.16 $7.56 $7.56 271,991
2019-02-07 $7.25 $7.29 $6.87 $7.25 $7.25 316,512
2019-02-06 $6.84 $6.99 $6.63 $6.87 $6.87 237,721
2019-02-05 $7.32 $7.42 $6.87 $6.91 $6.91 311,279
2019-02-04 $7.32 $7.62 $7.14 $7.15 $7.15 525,731
2019-02-01 $6.49 $7.21 $6.45 $7.16 $7.16 383,151
2019-01-31 $6.22 $6.49 $6.15 $6.48 $6.48 199,601
2019-01-30 $6.11 $6.20 $5.99 $6.15 $6.15 117,850
2019-01-29 $6.23 $6.29 $5.85 $6.16 $6.16 130,890
2019-01-28 $6.11 $6.21 $6.05 $6.17 $6.17 205,586
2019-01-25 $6.12 $6.26 $6.04 $6.06 $6.06 127,236
2019-01-24 $5.93 $6.04 $5.84 $6.02 $6.02 92,351
2019-01-23 $5.89 $6.04 $5.59 $6.00 $6.00 124,464
2019-01-22 $5.84 $6.09 $5.73 $5.81 $5.81 206,958
2019-01-18 $5.85 $6.00 $5.65 $5.70 $5.70 173,887
2019-01-17 $6.10 $6.10 $5.78 $5.80 $5.80 123,591
2019-01-16 $5.90 $6.10 $5.78 $5.88 $5.88 149,418
2019-01-15 $6.02 $6.24 $5.78 $6.01 $6.01 149,988
2019-01-14 $6.14 $6.35 $5.85 $5.97 $5.97 208,160
2019-01-11 $5.75 $6.22 $5.75 $6.02 $6.02 237,934
2019-01-10 $5.75 $6.00 $5.61 $5.69 $5.69 164,210
2019-01-09 $6.05 $6.05 $5.61 $5.67 $5.67 152,383
2019-01-08 $5.87 $5.99 $5.54 $5.79 $5.79 186,825
2019-01-07 $5.72 $5.95 $5.68 $5.79 $5.79 223,198
2019-01-04 $5.32 $5.76 $5.22 $5.61 $5.61 199,187
2019-01-03 $5.05 $6.81 $5.00 $5.20 $5.20 133,313
2019-01-02 $4.70 $5.09 $4.58 $5.05 $5.05 131,659
2018-12-31 $4.86 $4.90 $4.72 $4.74 $4.74 147,968
2018-12-28 $4.62 $4.93 $4.58 $4.74 $4.74 190,319
2018-12-27 $4.51 $4.70 $4.31 $4.55 $4.55 106,906
2018-12-26 $4.80 $4.80 $4.25 $4.70 $4.70 83,295
2018-12-24 $4.28 $4.38 $4.00 $4.25 $4.25 100,658
2018-12-21 $4.71 $4.80 $4.19 $4.28 $4.28 180,847
2018-12-20 $4.64 $5.00 $4.51 $4.57 $4.57 189,528
2018-12-19 $4.98 $5.22 $4.70 $4.75 $4.75 127,141
2018-12-18 $4.65 $4.94 $4.38 $4.94 $4.94 198,582
2018-12-17 $4.86 $5.01 $4.60 $4.60 $4.60 133,061
2018-12-14 $5.23 $5.23 $4.51 $4.81 $4.81 125,489
2018-12-13 $5.15 $5.16 $4.75 $4.90 $4.90 140,920
2018-12-12 $5.00 $5.35 $5.00 $5.06 $5.06 163,553
2018-12-11 $5.06 $5.20 $4.98 $4.98 $4.98 150,248
2018-12-10 $5.38 $5.86 $4.88 $4.95 $4.95 181,067
2018-12-07 $5.03 $5.35 $4.50 $4.90 $4.90 275,524
2018-12-06 $4.08 $5.48 $4.05 $4.34 $4.34 408,698
2018-12-04 $4.67 $4.71 $3.88 $4.02 $4.02 465,727
2018-12-03 $5.49 $6.50 $4.55 $4.66 $4.66 347,398
2018-11-30 $5.32 $5.42 $5.10 $5.29 $5.29 135,422
2018-11-29 $5.51 $5.80 $5.17 $5.21 $5.21 213,104
2018-11-28 $5.68 $5.97 $5.43 $5.50 $5.50 171,412
2018-11-27 $6.35 $6.70 $5.75 $5.75 $5.75 187,251
2018-11-26 $6.51 $6.82 $6.28 $6.39 $6.39 224,754
2018-11-23 $6.13 $7.00 $6.00 $6.25 $6.25 143,227
2018-11-21 $5.90 $5.90 $5.16 $5.59 $5.59 122,931
2018-11-20 $5.25 $6.00 $4.82 $4.93 $4.93 237,967
2018-11-19 $5.51 $9.20 $5.48 $5.65 $5.65 112,739
2018-11-16 $5.43 $6.10 $5.43 $5.45 $5.45 180,879
2018-11-15 $5.55 $6.00 $5.20 $5.31 $5.31 140,223
2018-11-14 $5.90 $5.93 $5.12 $5.70 $5.70 221,361
2018-11-13 $6.23 $6.39 $5.82 $5.94 $5.94 122,898
2018-11-12 $6.81 $6.81 $6.09 $6.40 $6.40 195,666
2018-11-09 $7.20 $7.21 $6.13 $6.37 $6.37 361,877
2018-11-08 $8.10 $8.10 $7.11 $7.26 $7.26 240,665
2018-11-07 $8.43 $8.50 $7.85 $8.10 $8.10 244,111
2018-11-06 $8.16 $9.00 $7.74 $8.16 $8.16 296,493
2018-11-05 $8.41 $9.45 $7.75 $8.12 $8.12 245,551
2018-11-02 $8.56 $9.80 $8.05 $8.43 $8.43 354,026
2018-11-01 $7.58 $8.50 $7.36 $8.41 $8.41 456,960
2018-10-31 $6.72 $7.40 $6.72 $7.21 $7.21 207,489
2018-10-30 $5.65 $6.56 $5.65 $6.56 $6.56 99,898
2018-10-29 $7.95 $8.50 $5.82 $5.85 $5.85 47,428

Curaleaf Holdings Inc (CURLF) News Headlines

New Jersey launches recreational marijuana sales following voter approval

Well over a year after voters said yes to legal weed, New Jersey is finally about to start getting high on its own supply.

reuters.com April 21, 2022
Recent Curaleaf Holdings Inc (CURLF) News
Similar Companies to Curaleaf Holdings Inc (CURLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.