Consolidated Uranium Inc (CURUF) Exchange: OTCQB

Data as of March 28, 2024

$1.42 ($0.04) 2.90%

Consolidated Uranium Inc - Daily Information
Click for more stock information on Consolidated Uranium Inc.
Daily Information Data
Date March 28, 2024
Open $1.38
Previous Close $1.42
High $1.43
Low $1.38
Adjusted Open $1.38
Previous Adjusted Close $1.42
Adjusted High $1.43
Adjusted Low $1.38

About Consolidated Uranium Inc (CURUF)

Consolidated Uranium Inc. (TSXV: CUR) was created in early 2020 to capitalize on an anticipated uranium market resurgence using the proven model of diversified project consolidation. To date, the company has acquired or has the right to acquire uranium projects in Australia, Canada, Argentina and the United States each with significant past expenditures and attractive characteristics for development. Most recently, the Company completed a transformational strategic acquisition and alliance with Energy Fuels Inc (NYSE American: UUUU) (TSX: EFR), a leading U.S.-based uranium mining company, and acquired a portfolio of permitted, past-producing conventional uranium and vanadium mines in Utah and Colorado. These mines are currently on stand-by, ready for rapid restart as market conditions permit, positioning CUR as a near-term uranium producer.

Historical Stock Data for Consolidated Uranium Inc (CURUF)

Date Open High Low Close Adj.Close Volume
2023-12-08 $1.38 $1.43 $1.38 $1.42 $1.42 12,966
2023-12-07 $1.42 $1.42 $1.35 $1.38 $1.38 54,331
2023-12-06 $1.44 $1.45 $1.37 $1.40 $1.40 66,544
2023-12-05 $1.54 $1.54 $1.44 $1.45 $1.45 54,505
2023-12-04 $1.48 $1.51 $1.44 $1.51 $1.51 76,200
2023-12-01 $1.42 $1.48 $1.41 $1.43 $1.43 63,528
2023-11-30 $1.37 $1.45 $1.36 $1.41 $1.41 110,629
2023-11-29 $1.40 $1.40 $1.33 $1.33 $1.33 43,527
2023-11-28 $1.44 $1.45 $1.41 $1.42 $1.42 30,497
2023-11-27 $1.47 $1.48 $1.43 $1.45 $1.45 12,574
2023-11-24 $1.46 $1.49 $1.46 $1.47 $1.47 5,179
2023-11-22 $1.44 $1.47 $1.44 $1.46 $1.46 51,868
2023-11-21 $1.51 $1.51 $1.45 $1.47 $1.47 72,288
2023-11-20 $1.42 $1.50 $1.42 $1.48 $1.48 82,282
2023-11-17 $1.39 $1.42 $1.38 $1.40 $1.40 63,641
2023-11-16 $1.31 $1.42 $1.30 $1.40 $1.40 35,321
2023-11-15 $1.35 $1.37 $1.29 $1.35 $1.35 78,773
2023-11-14 $1.25 $1.38 $1.24 $1.35 $1.35 239,421
2023-11-13 $1.20 $1.27 $1.20 $1.25 $1.25 108,758
2023-11-10 $1.20 $1.21 $1.18 $1.20 $1.20 52,645
2023-11-09 $1.21 $1.27 $1.21 $1.22 $1.22 11,599
2023-11-08 $1.20 $1.26 $1.20 $1.22 $1.22 22,088
2023-11-07 $1.25 $1.27 $1.25 $1.26 $1.26 67,333
2023-11-06 $1.37 $1.37 $1.28 $1.28 $1.28 16,652
2023-11-03 $1.37 $1.39 $1.34 $1.34 $1.34 56,845
2023-11-02 $1.45 $1.45 $1.38 $1.38 $1.38 16,607
2023-11-01 $1.38 $1.43 $1.34 $1.43 $1.43 15,892
2023-10-31 $1.33 $1.39 $1.33 $1.34 $1.34 42,579
2023-10-30 $1.28 $1.30 $1.27 $1.27 $1.27 26,334
2023-10-27 $1.31 $1.32 $1.25 $1.27 $1.27 51,261
2023-10-26 $1.32 $1.34 $1.31 $1.31 $1.31 50,215
2023-10-25 $1.41 $1.41 $1.33 $1.35 $1.35 27,046
2023-10-24 $1.38 $1.40 $1.34 $1.38 $1.38 42,208
2023-10-23 $1.35 $1.39 $1.31 $1.38 $1.38 48,342
2023-10-20 $1.38 $1.41 $1.34 $1.37 $1.37 33,860
2023-10-19 $1.30 $1.38 $1.30 $1.33 $1.33 32,426
2023-10-18 $1.32 $1.33 $1.29 $1.31 $1.31 47,718
2023-10-17 $1.28 $1.34 $1.28 $1.34 $1.34 25,729
2023-10-16 $1.27 $1.29 $1.26 $1.27 $1.27 54,148
2023-10-13 $1.28 $1.28 $1.24 $1.26 $1.26 22,985
2023-10-12 $1.32 $1.32 $1.28 $1.28 $1.28 23,272
2023-10-11 $1.33 $1.35 $1.27 $1.30 $1.30 31,011
2023-10-10 $1.37 $1.38 $1.34 $1.35 $1.35 133,789
2023-10-09 $1.33 $1.41 $1.30 $1.37 $1.37 34,265
2023-10-06 $1.37 $1.37 $1.31 $1.33 $1.33 68,141
2023-10-05 $1.33 $1.38 $1.30 $1.37 $1.37 160,226
2023-10-04 $1.40 $1.43 $1.30 $1.34 $1.34 134,623
2023-10-03 $1.48 $1.48 $1.40 $1.42 $1.42 132,248
2023-10-02 $1.56 $1.56 $1.43 $1.49 $1.49 43,394
2023-09-29 $1.55 $1.57 $1.46 $1.56 $1.56 79,257
2023-09-28 $1.50 $1.56 $1.49 $1.54 $1.54 162,694
2023-09-27 $1.54 $1.61 $1.48 $1.49 $1.49 324,707
2023-09-26 $1.46 $1.46 $1.41 $1.43 $1.43 129,821
2023-09-25 $1.49 $1.50 $1.40 $1.46 $1.46 448,211
2023-09-22 $1.50 $1.51 $1.46 $1.47 $1.47 38,115
2023-09-21 $1.53 $1.53 $1.44 $1.45 $1.45 88,374
2023-09-20 $1.48 $1.53 $1.43 $1.46 $1.46 46,603
2023-09-19 $1.49 $1.50 $1.43 $1.43 $1.43 75,259
2023-09-18 $1.45 $1.45 $1.39 $1.45 $1.45 77,531
2023-09-15 $1.32 $1.45 $1.32 $1.40 $1.40 235,506
2023-09-14 $1.33 $1.40 $1.32 $1.37 $1.37 325,254
2023-09-13 $1.20 $1.33 $1.19 $1.32 $1.32 241,310
2023-09-12 $1.16 $1.20 $1.16 $1.18 $1.18 62,439
2023-09-11 $1.21 $1.21 $1.11 $1.16 $1.16 237,195
2023-09-08 $1.21 $1.21 $1.15 $1.17 $1.17 50,283
2023-09-07 $1.17 $1.18 $1.16 $1.17 $1.17 37,897
2023-09-06 $1.21 $1.21 $1.15 $1.19 $1.19 51,430
2023-09-05 $1.19 $1.22 $1.19 $1.21 $1.21 117,357
2023-09-01 $1.24 $1.24 $1.15 $1.15 $1.15 51,312
2023-08-31 $1.15 $1.24 $1.15 $1.22 $1.22 37,348
2023-08-30 $1.25 $1.27 $1.24 $1.25 $1.25 43,245
2023-08-29 $1.27 $1.28 $1.25 $1.25 $1.25 50,098
2023-08-28 $1.25 $1.30 $1.24 $1.26 $1.26 118,627
2023-08-25 $1.22 $1.26 $1.21 $1.26 $1.26 98,698
2023-08-24 $1.27 $1.27 $1.21 $1.25 $1.25 36,115
2023-08-23 $1.18 $1.28 $1.18 $1.25 $1.25 156,958
2023-08-22 $1.15 $1.18 $1.14 $1.18 $1.18 14,192
2023-08-21 $1.13 $1.16 $1.06 $1.16 $1.16 39,305
2023-08-18 $1.00 $1.07 $1.00 $1.05 $1.05 37,259
2023-08-17 $1.01 $1.04 $0.99 $1.04 $1.04 33,349
2023-08-16 $1.07 $1.07 $1.02 $1.04 $1.04 69,281
2023-08-15 $1.09 $1.11 $1.08 $1.08 $1.08 33,629
2023-08-14 $1.14 $1.14 $1.07 $1.10 $1.10 66,269
2023-08-11 $1.18 $1.19 $1.15 $1.19 $1.19 46,663
2023-08-10 $1.13 $1.19 $1.12 $1.18 $1.18 37,268
2023-08-09 $1.11 $1.11 $1.09 $1.11 $1.11 3,031
2023-08-08 $1.09 $1.14 $1.05 $1.11 $1.11 90,455
2023-08-07 $1.05 $1.11 $1.05 $1.08 $1.08 47,465
2023-08-04 $1.02 $1.05 $1.01 $1.05 $1.05 28,004
2023-08-03 $1.01 $1.03 $0.98 $1.03 $1.03 74,601
2023-08-02 $1.00 $1.05 $0.99 $1.01 $1.01 28,088
2023-08-01 $1.04 $1.04 $0.99 $1.02 $1.02 25,216
2023-07-31 $1.05 $1.05 $1.00 $1.02 $1.02 36,153
2023-07-28 $1.00 $1.01 $0.98 $1.00 $1.00 46,565
2023-07-27 $1.03 $1.04 $1.00 $1.00 $1.00 9,730
2023-07-26 $1.04 $1.05 $1.04 $1.05 $1.05 4,975
2023-07-25 $1.05 $1.06 $1.04 $1.05 $1.05 37,360
2023-07-24 $1.01 $1.04 $1.01 $1.04 $1.04 36,297
2023-07-21 $1.00 $1.04 $1.00 $1.04 $1.04 72,929
2023-07-20 $1.07 $1.07 $1.04 $1.06 $1.06 3,500
2023-07-19 $1.05 $1.06 $1.03 $1.04 $1.04 36,326
2023-07-18 $1.05 $1.05 $1.04 $1.05 $1.05 18,942
2023-07-17 $1.01 $1.06 $1.01 $1.03 $1.03 20,364
2023-07-14 $1.05 $1.05 $1.02 $1.03 $1.03 29,428
2023-07-13 $1.06 $1.08 $1.05 $1.06 $1.06 37,423
2023-07-12 $1.00 $1.07 $1.00 $1.06 $1.06 6,295
2023-07-11 $1.02 $1.05 $1.02 $1.05 $1.05 18,900
2023-07-10 $0.96 $1.04 $0.96 $1.04 $1.04 20,660
2023-07-07 $0.96 $1.01 $0.95 $0.96 $0.96 39,237
2023-07-06 $1.05 $1.05 $0.94 $1.00 $1.00 48,919
2023-07-05 $1.02 $1.06 $1.02 $1.06 $1.06 15,696
2023-07-03 $1.02 $1.10 $1.02 $1.10 $1.10 12,166
2023-06-30 $1.03 $1.09 $1.00 $1.08 $1.08 71,914
2023-06-29 $1.09 $1.09 $0.97 $1.05 $1.05 34,980
2023-06-28 $0.98 $1.00 $0.96 $0.96 $0.96 39,940
2023-06-27 $1.00 $1.00 $0.96 $0.97 $0.97 20,806
2023-06-26 $1.01 $1.03 $0.95 $0.95 $0.95 36,419
2023-06-23 $1.07 $1.12 $1.03 $1.03 $1.03 10,897
2023-06-22 $1.08 $1.08 $1.05 $1.06 $1.06 2,886
2023-06-21 $1.11 $1.16 $1.05 $1.05 $1.05 19,376
2023-06-20 $1.16 $1.16 $1.10 $1.14 $1.14 69,743
2023-06-16 $1.10 $1.16 $1.09 $1.16 $1.16 47,996
2023-06-15 $1.09 $1.10 $1.06 $1.07 $1.07 27,335
2023-06-14 $1.12 $1.17 $1.07 $1.08 $1.08 90,495
2023-06-13 $1.13 $1.19 $1.13 $1.13 $1.13 36,313
2023-06-12 $1.09 $1.13 $1.09 $1.13 $1.13 39,963
2023-06-09 $1.04 $1.06 $1.03 $1.05 $1.05 55,830
2023-06-08 $0.96 $1.05 $0.96 $1.04 $1.04 48,820
2023-06-07 $0.98 $0.99 $0.97 $0.99 $0.99 11,018
2023-06-06 $0.99 $1.00 $0.97 $0.97 $0.97 34,831
2023-06-05 $0.96 $1.00 $0.96 $0.98 $0.98 80,402
2023-06-02 $0.95 $0.98 $0.94 $0.95 $0.95 39,903
2023-06-01 $0.85 $1.00 $0.81 $0.97 $0.97 92,535
2023-05-31 $0.86 $0.86 $0.81 $0.84 $0.84 82,605
2023-05-30 $0.89 $0.89 $0.86 $0.87 $0.87 16,696
2023-05-26 $0.88 $0.90 $0.88 $0.88 $0.88 20,638
2023-05-25 $0.90 $0.90 $0.87 $0.89 $0.89 36,601
2023-05-24 $0.90 $0.90 $0.88 $0.89 $0.89 13,880
2023-05-23 $0.89 $0.92 $0.88 $0.90 $0.90 60,166
2023-05-22 $0.89 $0.96 $0.89 $0.90 $0.90 23,104
2023-05-19 $0.91 $0.91 $0.86 $0.88 $0.88 32,141
2023-05-18 $0.88 $0.89 $0.86 $0.87 $0.87 16,517
2023-05-17 $0.94 $0.95 $0.90 $0.90 $0.90 9,819
2023-05-16 $0.92 $0.92 $0.90 $0.90 $0.90 46,573
2023-05-15 $0.97 $0.97 $0.94 $0.95 $0.95 33,141
2023-05-12 $0.96 $0.96 $0.94 $0.94 $0.94 6,177
2023-05-11 $0.98 $0.98 $0.93 $0.93 $0.93 37,970
2023-05-10 $1.02 $1.02 $0.98 $1.00 $1.00 29,884
2023-05-09 $0.95 $1.04 $0.95 $1.03 $1.03 57,389
2023-05-08 $0.99 $1.00 $0.95 $0.96 $0.96 65,623
2023-05-05 $0.91 $0.91 $0.89 $0.90 $0.90 6,926
2023-05-04 $0.89 $0.90 $0.86 $0.88 $0.88 17,770
2023-05-03 $0.87 $0.88 $0.85 $0.86 $0.86 29,960
2023-05-02 $0.86 $0.87 $0.84 $0.87 $0.87 16,457
2023-05-01 $0.87 $0.89 $0.85 $0.85 $0.85 24,354
2023-04-28 $0.88 $0.90 $0.85 $0.90 $0.90 45,522
2023-04-27 $0.86 $0.88 $0.83 $0.87 $0.87 44,462
2023-04-26 $0.84 $0.88 $0.84 $0.87 $0.87 15,827
2023-04-25 $0.85 $0.87 $0.84 $0.87 $0.87 43,506
2023-04-24 $0.87 $0.88 $0.83 $0.85 $0.85 30,682
2023-04-21 $0.87 $0.88 $0.87 $0.88 $0.88 37,976
2023-04-20 $0.92 $0.92 $0.86 $0.87 $0.87 13,579
2023-04-19 $0.88 $0.89 $0.88 $0.88 $0.88 34,762
2023-04-18 $0.89 $0.91 $0.88 $0.89 $0.89 16,825
2023-04-17 $0.91 $0.91 $0.90 $0.90 $0.90 6,389
2023-04-14 $0.95 $0.95 $0.91 $0.91 $0.91 20,534
2023-04-13 $0.90 $0.95 $0.90 $0.94 $0.94 15,966
2023-04-12 $0.90 $0.93 $0.90 $0.93 $0.93 29,598
2023-04-11 $0.96 $0.96 $0.93 $0.93 $0.93 36,116
2023-04-10 $0.90 $0.96 $0.90 $0.91 $0.91 6,794
2023-04-06 $0.92 $0.97 $0.92 $0.96 $0.96 24,198
2023-04-05 $0.96 $0.97 $0.94 $0.94 $0.94 36,125
2023-04-04 $0.96 $0.99 $0.96 $0.97 $0.97 30,115
2023-04-03 $1.09 $1.09 $0.96 $0.97 $0.97 40,822
2023-03-31 $0.92 $0.99 $0.91 $0.99 $0.99 39,534
2023-03-30 $0.88 $0.93 $0.88 $0.93 $0.93 86,541
2023-03-29 $0.90 $0.90 $0.87 $0.90 $0.90 27,459
2023-03-28 $0.88 $0.88 $0.86 $0.88 $0.88 44,225
2023-03-27 $0.85 $0.88 $0.85 $0.87 $0.87 49,794
2023-03-24 $0.87 $0.87 $0.85 $0.85 $0.85 26,808
2023-03-23 $0.88 $0.88 $0.87 $0.87 $0.87 8,625
2023-03-22 $0.88 $0.88 $0.87 $0.87 $0.87 24,952
2023-03-21 $0.89 $0.90 $0.87 $0.87 $0.87 31,672
2023-03-20 $0.87 $0.88 $0.87 $0.88 $0.88 17,034
2023-03-17 $0.88 $0.89 $0.86 $0.86 $0.86 55,377
2023-03-16 $0.87 $0.87 $0.84 $0.85 $0.85 52,016
2023-03-15 $0.87 $0.87 $0.81 $0.87 $0.87 119,683
2023-03-14 $0.91 $0.95 $0.88 $0.91 $0.91 55,584
2023-03-13 $0.97 $1.00 $0.94 $0.95 $0.95 22,642
2023-03-10 $1.04 $1.04 $0.93 $0.95 $0.95 60,527
2023-03-09 $1.01 $1.04 $0.99 $0.99 $0.99 76,064
2023-03-08 $1.05 $1.05 $1.00 $1.00 $1.00 17,786
2023-03-07 $1.09 $1.09 $1.05 $1.05 $1.05 45,701
2023-03-06 $1.10 $1.12 $1.10 $1.10 $1.10 29,864
2023-03-03 $1.13 $1.13 $1.12 $1.12 $1.12 15,261
2023-03-02 $1.13 $1.13 $1.08 $1.11 $1.11 20,090
2023-03-01 $1.11 $1.13 $1.10 $1.13 $1.13 18,863
2023-02-28 $1.10 $1.13 $1.09 $1.12 $1.12 28,504
2023-02-27 $1.12 $1.13 $1.11 $1.13 $1.13 28,415
2023-02-24 $1.13 $1.15 $1.11 $1.13 $1.13 19,886
2023-02-23 $1.08 $1.16 $1.08 $1.15 $1.15 12,348
2023-02-22 $1.10 $1.11 $1.07 $1.07 $1.07 15,959
2023-02-21 $1.15 $1.15 $1.06 $1.08 $1.08 57,373
2023-02-17 $1.20 $1.23 $1.18 $1.18 $1.18 65,314
2023-02-16 $1.18 $1.20 $1.16 $1.18 $1.18 6,534
2023-02-15 $1.25 $1.25 $1.18 $1.18 $1.18 18,063
2023-02-14 $1.13 $1.18 $1.13 $1.18 $1.18 8,151
2023-02-13 $1.14 $1.18 $1.14 $1.16 $1.16 25,830
2023-02-10 $1.19 $1.21 $1.14 $1.21 $1.21 27,440
2023-02-09 $1.20 $1.22 $1.15 $1.19 $1.19 71,436
2023-02-08 $1.17 $1.20 $1.13 $1.18 $1.18 11,019
2023-02-07 $1.10 $1.18 $1.10 $1.18 $1.18 42,370
2023-02-06 $1.10 $1.13 $1.10 $1.11 $1.11 54,376
2023-02-03 $1.18 $1.22 $1.11 $1.11 $1.11 103,627
2023-02-02 $1.24 $1.28 $1.18 $1.18 $1.18 114,649
2023-02-01 $1.25 $1.26 $1.20 $1.21 $1.21 161,362
2023-01-31 $1.33 $1.33 $1.23 $1.24 $1.24 104,033
2023-01-30 $1.29 $1.32 $1.24 $1.29 $1.29 128,322
2023-01-27 $1.28 $1.44 $1.28 $1.29 $1.29 129,580
2023-01-26 $1.41 $1.41 $1.33 $1.36 $1.36 14,788
2023-01-25 $1.34 $1.45 $1.32 $1.41 $1.41 71,792
2023-01-24 $1.40 $1.40 $1.34 $1.35 $1.35 57,374
2023-01-23 $1.39 $1.43 $1.38 $1.40 $1.40 89,207
2023-01-20 $1.37 $1.41 $1.34 $1.41 $1.41 32,301
2023-01-19 $1.33 $1.37 $1.30 $1.37 $1.37 20,228
2023-01-18 $1.35 $1.38 $1.33 $1.35 $1.35 44,386
2023-01-17 $1.39 $1.41 $1.35 $1.38 $1.38 23,640
2023-01-13 $1.35 $1.35 $1.32 $1.34 $1.34 49,598
2023-01-12 $1.42 $1.42 $1.34 $1.35 $1.35 27,662
2023-01-11 $1.37 $1.41 $1.37 $1.38 $1.38 3,247
2023-01-10 $1.40 $1.43 $1.35 $1.40 $1.40 7,481
2023-01-09 $1.34 $1.40 $1.32 $1.36 $1.36 68,288
2023-01-06 $1.30 $1.37 $1.29 $1.31 $1.31 37,589
2023-01-05 $1.27 $1.32 $1.25 $1.32 $1.32 71,815
2023-01-04 $1.17 $1.27 $1.17 $1.20 $1.20 19,923
2023-01-03 $1.21 $1.21 $1.14 $1.14 $1.14 16,945
2022-12-30 $1.23 $1.26 $1.18 $1.18 $1.18 25,701
2022-12-29 $1.23 $1.29 $1.20 $1.24 $1.24 16,786
2022-12-28 $1.25 $1.25 $1.20 $1.22 $1.22 35,631
2022-12-27 $1.04 $1.31 $1.04 $1.24 $1.24 27,023
2022-12-23 $1.12 $1.20 $1.12 $1.20 $1.20 46,809
2022-12-22 $1.10 $1.15 $1.10 $1.14 $1.14 115,432
2022-12-21 $1.11 $1.12 $1.08 $1.10 $1.10 28,593
2022-12-20 $1.08 $1.09 $1.06 $1.07 $1.07 38,239
2022-12-19 $1.10 $1.10 $1.08 $1.08 $1.08 37,689
2022-12-16 $1.07 $1.08 $1.05 $1.07 $1.07 41,957
2022-12-15 $1.10 $1.10 $1.06 $1.06 $1.06 107,520
2022-12-14 $1.13 $1.14 $1.10 $1.11 $1.11 37,894
2022-12-13 $1.15 $1.15 $1.09 $1.12 $1.12 210,028
2022-12-12 $1.03 $1.14 $1.03 $1.13 $1.13 44,870
2022-12-09 $1.13 $1.13 $1.10 $1.10 $1.10 17,183
2022-12-08 $1.15 $1.17 $1.13 $1.13 $1.13 41,062
2022-12-07 $1.11 $1.16 $1.08 $1.15 $1.15 46,349
2022-12-06 $1.16 $1.16 $1.10 $1.10 $1.10 91,265
2022-12-05 $1.22 $1.23 $1.15 $1.15 $1.15 81,013
2022-12-02 $1.22 $1.23 $1.21 $1.21 $1.21 17,272
2022-12-01 $1.28 $1.28 $1.22 $1.22 $1.22 32,062
2022-11-30 $1.24 $1.27 $1.18 $1.26 $1.26 119,400
2022-11-29 $1.23 $1.26 $1.22 $1.22 $1.22 65,683
2022-11-28 $1.26 $1.29 $1.24 $1.27 $1.27 142,162
2022-11-25 $1.31 $1.31 $1.27 $1.29 $1.29 19,848
2022-11-23 $1.30 $1.34 $1.30 $1.32 $1.32 38,215
2022-11-22 $1.31 $1.31 $1.29 $1.31 $1.31 31,566
2022-11-21 $1.33 $1.33 $1.30 $1.31 $1.31 25,483
2022-11-18 $1.29 $1.34 $1.29 $1.34 $1.34 46,553
2022-11-17 $1.30 $1.34 $1.27 $1.29 $1.29 24,618
2022-11-16 $1.34 $1.36 $1.30 $1.33 $1.33 48,842
2022-11-15 $1.42 $1.42 $1.30 $1.30 $1.30 195,595
2022-11-14 $1.44 $1.50 $1.41 $1.49 $1.49 26,345
2022-11-11 $1.40 $1.48 $1.40 $1.45 $1.45 22,031
2022-11-10 $1.43 $1.43 $1.36 $1.40 $1.40 27,558
2022-11-09 $1.47 $1.47 $1.36 $1.36 $1.36 53,478
2022-11-08 $1.30 $1.50 $1.30 $1.42 $1.42 59,730
2022-11-07 $1.40 $1.44 $1.36 $1.36 $1.36 18,125
2022-11-04 $1.40 $1.43 $1.38 $1.41 $1.41 24,170
2022-11-03 $1.35 $1.39 $1.32 $1.32 $1.32 37,444
2022-11-02 $1.34 $1.34 $1.32 $1.34 $1.34 60,965
2022-11-01 $1.38 $1.38 $1.32 $1.33 $1.33 8,405
2022-10-31 $1.40 $1.40 $1.35 $1.38 $1.38 11,258
2022-10-28 $1.42 $1.42 $1.36 $1.39 $1.39 74,505
2022-10-27 $1.47 $1.47 $1.44 $1.45 $1.45 16,062
2022-10-26 $1.39 $1.48 $1.39 $1.47 $1.47 11,300
2022-10-25 $1.40 $1.46 $1.40 $1.44 $1.44 34,037
2022-10-24 $1.47 $1.47 $1.42 $1.43 $1.43 18,174
2022-10-21 $1.44 $1.47 $1.44 $1.47 $1.47 26,027
2022-10-20 $1.42 $1.45 $1.41 $1.44 $1.44 47,247
2022-10-19 $1.36 $1.40 $1.35 $1.38 $1.38 15,835
2022-10-18 $1.40 $1.40 $1.34 $1.35 $1.35 29,000
2022-10-17 $1.27 $1.41 $1.27 $1.41 $1.41 18,944
2022-10-14 $1.28 $1.29 $1.25 $1.28 $1.28 30,697
2022-10-13 $1.32 $1.39 $1.28 $1.38 $1.38 32,620
2022-10-12 $1.33 $1.36 $1.28 $1.36 $1.36 36,890
2022-10-11 $1.35 $1.37 $1.20 $1.31 $1.31 50,512
2022-10-10 $1.32 $1.39 $1.29 $1.38 $1.38 37,569
2022-10-07 $1.33 $1.39 $1.31 $1.32 $1.32 105,652
2022-10-06 $1.48 $1.48 $1.39 $1.39 $1.39 23,578
2022-10-05 $1.47 $1.50 $1.41 $1.47 $1.47 28,045
2022-10-04 $1.58 $1.59 $1.49 $1.53 $1.53 25,463
2022-10-03 $1.46 $1.50 $1.38 $1.50 $1.50 44,715
2022-09-30 $1.29 $1.36 $1.28 $1.31 $1.31 30,567
2022-09-29 $1.40 $1.40 $1.29 $1.30 $1.30 9,708
2022-09-28 $1.31 $1.40 $1.31 $1.35 $1.35 86,818
2022-09-27 $1.39 $1.39 $1.26 $1.32 $1.32 52,616
2022-09-26 $1.32 $1.36 $1.22 $1.26 $1.26 78,236
2022-09-23 $1.37 $1.40 $1.29 $1.30 $1.30 130,071
2022-09-22 $1.44 $1.48 $1.38 $1.41 $1.41 78,774
2022-09-21 $1.45 $1.51 $1.44 $1.47 $1.47 36,438
2022-09-20 $1.56 $1.57 $1.46 $1.50 $1.50 54,680
2022-09-19 $1.56 $1.63 $1.54 $1.58 $1.58 37,673
2022-09-16 $1.64 $1.64 $1.58 $1.61 $1.61 38,374
2022-09-15 $1.68 $1.70 $1.62 $1.64 $1.64 32,220
2022-09-14 $1.69 $1.70 $1.64 $1.65 $1.65 61,493
2022-09-13 $1.63 $1.72 $1.63 $1.66 $1.66 99,549
2022-09-12 $1.81 $1.81 $1.69 $1.69 $1.69 85,092
2022-09-09 $1.87 $1.87 $1.80 $1.84 $1.84 20,424
2022-09-08 $1.80 $1.85 $1.80 $1.85 $1.85 20,180
2022-09-07 $1.77 $1.83 $1.77 $1.80 $1.80 10,917
2022-09-06 $1.81 $1.85 $1.73 $1.78 $1.78 38,617
2022-09-02 $1.75 $1.76 $1.67 $1.73 $1.73 30,959
2022-09-01 $1.75 $1.77 $1.68 $1.69 $1.69 87,107
2022-08-31 $1.88 $1.88 $1.75 $1.78 $1.78 28,485
2022-08-30 $1.87 $1.87 $1.75 $1.83 $1.83 38,783
2022-08-29 $1.70 $1.86 $1.67 $1.82 $1.82 34,155
2022-08-26 $1.78 $1.78 $1.67 $1.69 $1.69 40,805
2022-08-25 $1.75 $1.80 $1.71 $1.80 $1.80 33,930
2022-08-24 $1.68 $1.75 $1.65 $1.75 $1.75 52,586
2022-08-23 $1.66 $1.67 $1.62 $1.64 $1.64 15,568
2022-08-22 $1.63 $1.63 $1.55 $1.61 $1.61 17,793
2022-08-19 $1.60 $1.66 $1.58 $1.64 $1.64 14,953
2022-08-18 $1.66 $1.69 $1.61 $1.66 $1.66 43,495
2022-08-17 $1.41 $1.64 $1.41 $1.61 $1.61 133,575
2022-08-16 $1.47 $1.50 $1.42 $1.45 $1.45 23,349
2022-08-15 $1.55 $1.56 $1.48 $1.51 $1.51 36,512
2022-08-12 $1.72 $1.72 $1.64 $1.64 $1.64 10,271
2022-08-11 $1.68 $1.79 $1.67 $1.70 $1.70 29,307
2022-08-10 $1.66 $1.66 $1.61 $1.63 $1.63 41,210
2022-08-09 $1.63 $1.63 $1.57 $1.60 $1.60 17,526
2022-08-08 $1.59 $1.62 $1.59 $1.60 $1.60 11,278
2022-08-05 $1.51 $1.59 $1.45 $1.51 $1.51 15,045
2022-08-04 $1.63 $1.63 $1.46 $1.52 $1.52 14,773
2022-08-03 $1.54 $1.61 $1.48 $1.50 $1.50 16,858
2022-08-02 $1.60 $1.60 $1.52 $1.54 $1.54 44,377
2022-08-01 $1.68 $1.68 $1.59 $1.61 $1.61 17,605
2022-07-29 $1.50 $1.57 $1.50 $1.57 $1.57 61,490
2022-07-28 $1.45 $1.48 $1.44 $1.48 $1.48 5,375
2022-07-27 $1.36 $1.48 $1.34 $1.44 $1.44 35,921
2022-07-26 $1.38 $1.38 $1.32 $1.33 $1.33 15,043
2022-07-25 $1.35 $1.41 $1.34 $1.40 $1.40 17,300
2022-07-22 $1.38 $1.38 $1.29 $1.30 $1.30 42,787
2022-07-21 $1.42 $1.46 $1.37 $1.37 $1.37 14,848
2022-07-20 $1.42 $1.44 $1.39 $1.42 $1.42 42,394
2022-07-19 $1.34 $1.44 $1.32 $1.37 $1.37 49,400
2022-07-18 $1.35 $1.38 $1.28 $1.32 $1.32 23,272
2022-07-15 $1.31 $1.31 $1.24 $1.26 $1.26 36,971
2022-07-14 $1.26 $1.28 $1.20 $1.28 $1.28 37,293
2022-07-13 $1.27 $1.33 $1.26 $1.26 $1.26 6,304
2022-07-12 $1.38 $1.39 $1.27 $1.27 $1.27 10,458
2022-07-11 $1.38 $1.38 $1.31 $1.31 $1.31 16,395
2022-07-08 $1.39 $1.39 $1.33 $1.39 $1.39 10,213
2022-07-07 $1.34 $1.38 $1.34 $1.37 $1.37 24,444
2022-07-06 $1.32 $1.37 $1.27 $1.28 $1.28 25,934
2022-07-05 $1.33 $1.33 $1.26 $1.32 $1.32 63,358
2022-07-01 $1.31 $1.45 $1.31 $1.45 $1.45 42,400
2022-06-30 $1.31 $1.42 $1.29 $1.37 $1.37 27,520
2022-06-29 $1.40 $1.41 $1.33 $1.35 $1.35 54,004
2022-06-28 $1.50 $1.50 $1.36 $1.37 $1.37 76,958
2022-06-27 $1.47 $1.49 $1.40 $1.46 $1.46 15,406
2022-06-24 $1.42 $1.44 $1.36 $1.42 $1.42 55,716
2022-06-23 $1.40 $1.40 $1.30 $1.33 $1.33 29,180
2022-06-22 $1.45 $1.45 $1.36 $1.40 $1.40 46,629
2022-06-21 $1.45 $1.59 $1.45 $1.54 $1.54 24,496
2022-06-17 $1.35 $1.45 $1.30 $1.45 $1.45 14,808
2022-06-16 $1.40 $1.44 $1.29 $1.31 $1.31 55,578
2022-06-15 $1.34 $1.49 $1.34 $1.45 $1.45 28,112
2022-06-14 $1.46 $1.47 $1.36 $1.38 $1.38 21,781
2022-06-13 $1.45 $1.56 $1.45 $1.47 $1.47 74,449
2022-06-10 $1.70 $1.70 $1.55 $1.67 $1.67 63,648
2022-06-09 $1.85 $1.90 $1.83 $1.85 $1.85 53,121
2022-06-08 $1.91 $1.95 $1.88 $1.91 $1.91 42,851
2022-06-07 $1.68 $1.92 $1.66 $1.92 $1.92 63,844
2022-06-06 $1.78 $1.80 $1.68 $1.69 $1.69 34,773
2022-06-03 $1.71 $1.71 $1.65 $1.66 $1.66 5,581
2022-06-02 $1.57 $1.73 $1.57 $1.67 $1.67 19,749
2022-06-01 $1.68 $1.69 $1.57 $1.57 $1.57 29,707
2022-05-31 $1.60 $1.70 $1.59 $1.64 $1.64 97,796
2022-05-27 $1.54 $1.54 $1.49 $1.52 $1.52 22,663
2022-05-26 $1.44 $1.58 $1.44 $1.50 $1.50 121,559
2022-05-25 $1.43 $1.47 $1.36 $1.47 $1.47 59,943
2022-05-24 $1.42 $1.43 $1.35 $1.41 $1.41 22,402
2022-05-23 $1.44 $1.45 $1.36 $1.43 $1.43 31,063
2022-05-20 $1.38 $1.41 $1.31 $1.37 $1.37 44,880
2022-05-19 $1.30 $1.35 $1.25 $1.33 $1.33 46,251
2022-05-18 $1.43 $1.46 $1.30 $1.34 $1.34 65,960
2022-05-17 $1.45 $1.50 $1.39 $1.44 $1.44 67,405
2022-05-16 $1.39 $1.39 $1.27 $1.36 $1.36 69,315
2022-05-13 $1.30 $1.40 $1.28 $1.35 $1.35 54,889
2022-05-12 $1.32 $1.32 $1.16 $1.17 $1.17 109,723
2022-05-11 $1.38 $1.40 $1.23 $1.29 $1.29 225,930
2022-05-10 $1.42 $1.43 $1.32 $1.38 $1.38 61,210
2022-05-09 $1.50 $1.52 $1.28 $1.35 $1.35 147,027
2022-05-06 $1.64 $1.64 $1.52 $1.52 $1.52 54,463
2022-05-05 $1.80 $1.81 $1.60 $1.64 $1.64 37,652
2022-05-04 $1.70 $1.79 $1.66 $1.79 $1.79 37,347
2022-05-03 $1.68 $1.78 $1.65 $1.72 $1.72 38,678
2022-05-02 $1.74 $1.75 $1.64 $1.69 $1.69 65,205
2022-04-29 $1.87 $1.93 $1.75 $1.77 $1.77 127,556
2022-04-28 $1.85 $1.88 $1.75 $1.88 $1.88 66,007
2022-04-27 $1.86 $1.90 $1.82 $1.85 $1.85 36,435
2022-04-26 $1.96 $1.99 $1.87 $1.99 $1.99 84,516
2022-04-25 $1.81 $1.99 $1.81 $1.99 $1.99 84,516
2022-04-22 $1.88 $2.01 $1.83 $1.94 $1.94 123,166
2022-04-21 $2.01 $2.05 $1.87 $1.94 $1.94 174,146
2022-04-20 $2.05 $2.09 $2.00 $2.01 $2.01 72,741
2022-04-19 $2.06 $2.06 $2.00 $2.00 $2.00 97,550
2022-04-18 $1.98 $2.07 $1.98 $2.01 $2.01 143,483
2022-04-14 $1.95 $2.04 $1.95 $1.99 $1.99 115,262
2022-04-13 $2.06 $2.10 $1.98 $1.99 $1.99 157,926
2022-04-12 $2.10 $2.12 $2.04 $2.05 $2.05 70,358
2022-04-11 $2.21 $2.21 $2.04 $2.08 $2.08 124,110
2022-04-08 $2.18 $2.19 $2.03 $2.07 $2.07 98,202
2022-04-07 $1.94 $2.10 $1.94 $2.10 $2.10 11,758
2022-04-06 $2.01 $2.03 $1.89 $1.94 $1.94 102,980
2022-04-05 $2.03 $2.10 $2.01 $2.01 $2.01 44,095
2022-04-04 $2.02 $2.09 $2.00 $2.02 $2.02 35,766
2022-04-01 $2.13 $2.19 $2.05 $2.06 $2.06 51,135
2022-03-31 $2.16 $2.23 $2.09 $2.16 $2.16 78,552
2022-03-30 $2.06 $2.18 $2.04 $2.16 $2.16 49,980
2022-03-29 $2.07 $2.19 $2.04 $2.09 $2.09 67,455
2022-03-28 $2.16 $2.25 $2.10 $2.12 $2.12 91,461
2022-03-25 $2.28 $2.28 $2.10 $2.13 $2.13 54,115
2022-03-24 $2.16 $2.16 $2.07 $2.09 $2.09 89,254
2022-03-23 $2.28 $2.28 $2.05 $2.15 $2.15 51,662
2022-03-22 $2.30 $2.30 $2.12 $2.15 $2.15 50,967
2022-03-21 $2.27 $2.27 $2.13 $2.15 $2.15 50,967
2022-03-18 $2.19 $2.19 $2.12 $2.12 $2.12 43,716
2022-03-17 $2.09 $2.21 $2.08 $2.17 $2.17 37,950
2022-03-16 $2.07 $2.16 $2.01 $2.05 $2.05 80,330
2022-03-15 $2.07 $2.09 $1.96 $2.07 $2.07 55,889
2022-03-14 $2.32 $2.32 $2.05 $2.07 $2.07 161,049
2022-03-11 $2.23 $2.24 $2.12 $2.13 $2.13 21,913
2022-03-10 $2.43 $2.43 $2.23 $2.23 $2.23 173,464
2022-03-09 $2.27 $2.32 $2.12 $2.32 $2.32 50,814
2022-03-08 $2.09 $2.14 $2.04 $2.12 $2.12 38,841
2022-03-07 $2.00 $2.07 $1.88 $1.96 $1.96 33,862
2022-03-04 $1.92 $1.92 $1.78 $1.87 $1.87 115,164
2022-03-03 $2.22 $2.24 $1.97 $1.97 $1.97 42,852
2022-03-02 $2.35 $2.35 $2.11 $2.20 $2.20 22,704
2022-03-01 $2.15 $2.20 $2.10 $2.18 $2.18 22,477
2022-02-28 $2.21 $2.24 $2.00 $2.16 $2.16 49,536
2022-02-25 $1.92 $2.14 $1.90 $2.14 $2.14 23,772
2022-02-24 $1.66 $1.97 $1.64 $1.92 $1.92 42,276
2022-02-23 $1.88 $1.94 $1.79 $1.82 $1.82 36,116
2022-02-22 $1.80 $1.95 $1.51 $1.83 $1.83 114,317
2022-02-18 $2.15 $2.15 $1.99 $2.10 $2.10 16,553
2022-02-17 $2.12 $2.16 $2.07 $2.10 $2.10 50,123
2022-02-16 $1.88 $2.15 $1.79 $2.11 $2.11 40,144
2022-02-15 $1.77 $2.02 $1.77 $1.90 $1.90 31,815
2022-02-14 $1.95 $1.96 $1.82 $1.82 $1.82 14,034
2022-02-11 $1.98 $2.07 $1.89 $1.91 $1.91 35,562
2022-02-10 $1.92 $2.11 $1.90 $2.04 $2.04 57,510
2022-02-09 $1.99 $2.09 $1.93 $2.03 $2.03 118,020
2022-02-08 $1.98 $2.06 $1.94 $2.01 $2.01 22,311
2022-02-07 $1.91 $2.12 $1.91 $1.99 $1.99 30,214
2022-02-04 $1.88 $2.07 $1.80 $1.95 $1.95 65,806
2022-02-03 $1.95 $1.98 $1.86 $1.87 $1.87 36,366
2022-02-02 $2.05 $2.09 $2.00 $2.00 $2.00 26,731
2022-02-01 $2.25 $2.25 $1.99 $2.00 $2.00 72,687
2022-01-31 $1.98 $2.22 $1.84 $2.21 $2.21 67,900
2022-01-28 $1.60 $1.95 $1.46 $1.95 $1.95 214,222
2022-01-27 $1.80 $1.81 $1.61 $1.65 $1.65 141,620
2022-01-26 $1.90 $1.98 $1.75 $1.75 $1.75 57,101
2022-01-25 $1.96 $2.10 $1.86 $1.86 $1.86 74,177
2022-01-24 $1.89 $1.97 $1.72 $1.88 $1.88 214,085
2022-01-21 $2.16 $2.30 $2.00 $2.00 $2.00 92,212
2022-01-20 $2.26 $2.39 $2.22 $2.23 $2.23 49,305
2022-01-19 $2.25 $2.25 $2.16 $2.19 $2.19 125,656
2022-01-18 $2.53 $2.53 $2.28 $2.47 $2.47 115,058
2022-01-14 $2.40 $2.47 $2.35 $2.47 $2.47 115,058
2022-01-13 $2.50 $2.50 $2.42 $2.42 $2.42 56,452
2022-01-12 $2.36 $2.48 $2.36 $2.45 $2.45 39,070
2022-01-11 $2.28 $2.47 $2.28 $2.46 $2.46 63,090
2022-01-10 $2.35 $2.36 $2.16 $2.27 $2.27 92,214
2022-01-07 $2.18 $2.36 $2.18 $2.34 $2.34 32,609
2022-01-06 $2.40 $2.43 $2.22 $2.26 $2.26 63,892
2022-01-05 $2.32 $2.40 $2.30 $2.38 $2.38 46,100
2022-01-04 $2.31 $2.40 $2.21 $2.32 $2.32 58,911
2022-01-03 $2.26 $2.41 $2.25 $2.35 $2.35 72,330
2021-12-31 $2.20 $2.32 $2.17 $2.27 $2.27 68,657
2021-12-30 $2.31 $2.31 $2.07 $2.09 $2.09 193,292
2021-12-29 $2.25 $2.25 $2.06 $2.08 $2.08 23,114
2021-12-28 $2.31 $2.34 $2.11 $2.18 $2.18 20,377
2021-12-27 $2.37 $2.37 $2.16 $2.26 $2.26 33,848
2021-12-23 $2.24 $2.27 $2.15 $2.19 $2.19 52,623
2021-12-22 $2.05 $2.18 $2.05 $2.10 $2.10 83,924
2021-12-21 $1.85 $2.06 $1.85 $1.95 $1.95 50,161
2021-12-20 $1.69 $1.78 $1.64 $1.72 $1.72 148,435
2021-12-17 $1.75 $1.75 $1.68 $1.73 $1.73 78,420
2021-12-16 $1.93 $1.93 $1.76 $1.78 $1.78 29,828
2021-12-15 $1.67 $1.90 $1.67 $1.79 $1.79 108,833
2021-12-14 $1.78 $1.78 $1.63 $1.66 $1.66 96,486
2021-12-13 $1.80 $1.83 $1.73 $1.76 $1.76 56,492
2021-12-10 $1.94 $1.94 $1.75 $1.82 $1.82 147,976
2021-12-09 $2.05 $2.07 $1.92 $1.93 $1.93 22,614
2021-12-08 $1.95 $2.06 $1.92 $2.00 $2.00 33,647
2021-12-07 $1.92 $1.97 $1.88 $1.88 $1.88 86,005
2021-12-06 $1.92 $1.92 $1.75 $1.88 $1.88 128,609
2021-12-03 $2.12 $2.12 $1.87 $1.94 $1.94 79,000
2021-12-02 $2.00 $2.06 $1.97 $2.06 $2.06 46,506
2021-12-01 $2.17 $2.23 $1.96 $2.06 $2.06 100,518
2021-11-30 $2.33 $2.33 $2.02 $2.10 $2.10 103,753
2021-11-29 $2.20 $2.35 $2.15 $2.32 $2.32 58,954
2021-11-26 $2.11 $2.12 $1.97 $2.09 $2.09 31,869
2021-11-24 $2.27 $2.32 $2.22 $2.24 $2.24 20,214
2021-11-23 $2.21 $2.35 $2.19 $2.33 $2.33 39,292
2021-11-22 $2.24 $2.25 $2.16 $2.20 $2.20 66,337
2021-11-19 $2.36 $2.36 $2.25 $2.29 $2.29 34,242
2021-11-18 $2.23 $2.35 $2.22 $2.32 $2.32 18,561
2021-11-17 $2.37 $2.44 $2.28 $2.31 $2.31 33,250
2021-11-16 $2.45 $2.46 $2.26 $2.35 $2.35 87,995
2021-11-15 $2.50 $2.59 $2.45 $2.48 $2.48 19,265
2021-11-12 $2.44 $2.59 $2.44 $2.45 $2.45 47,323
2021-11-11 $2.44 $2.44 $2.32 $2.33 $2.33 49,463
2021-11-10 $2.36 $2.44 $2.29 $2.31 $2.31 37,389
2021-11-09 $2.41 $2.42 $2.30 $2.33 $2.33 174,419
2021-11-08 $2.40 $2.41 $2.28 $2.36 $2.36 111,915
2021-11-05 $2.43 $2.43 $2.25 $2.27 $2.27 42,510
2021-11-04 $2.46 $2.50 $2.26 $2.30 $2.30 46,488
2021-11-03 $2.22 $2.40 $2.19 $2.34 $2.34 74,805
2021-11-02 $2.23 $2.23 $2.16 $2.23 $2.23 40,085
2021-11-01 $2.23 $2.31 $2.20 $2.23 $2.23 40,085
2021-10-29 $2.32 $2.33 $2.26 $2.30 $2.30 38,025
2021-10-28 $2.40 $2.40 $2.24 $2.30 $2.30 30,125
2021-10-27 $2.47 $2.47 $2.20 $2.24 $2.24 74,443
2021-10-26 $2.48 $2.49 $2.40 $2.40 $2.40 17,766
2021-10-25 $2.67 $2.67 $2.39 $2.45 $2.45 65,330
2021-10-22 $2.67 $2.67 $2.33 $2.43 $2.43 35,938
2021-10-21 $2.52 $2.59 $2.50 $2.51 $2.51 57,099
2021-10-20 $2.37 $2.53 $2.37 $2.47 $2.47 38,332
2021-10-19 $2.48 $2.55 $2.30 $2.30 $2.30 45,843
2021-10-18 $2.27 $2.42 $2.27 $2.39 $2.39 45,572
2021-10-15 $2.05 $2.20 $2.05 $2.19 $2.19 23,873
2021-10-14 $2.21 $2.21 $2.11 $2.13 $2.13 28,774
2021-10-13 $2.09 $2.18 $2.06 $2.18 $2.18 60,022
2021-10-12 $2.00 $2.18 $2.00 $2.04 $2.04 51,352
2021-10-11 $2.01 $2.06 $2.01 $2.03 $2.03 1,663
2021-10-08 $2.00 $2.00 $1.90 $1.94 $1.94 24,687
2021-10-07 $1.99 $2.01 $1.93 $2.01 $2.01 24,041
2021-10-06 $1.89 $1.95 $1.87 $1.91 $1.91 63,124
2021-10-05 $2.06 $2.10 $1.94 $1.94 $1.94 30,267
2021-10-04 $2.15 $2.15 $2.05 $2.06 $2.06 31,195
2021-10-01 $2.16 $2.16 $2.00 $2.08 $2.08 32,336
2021-09-30 $2.19 $2.19 $2.04 $2.11 $2.11 52,680
2021-09-29 $2.09 $2.10 $1.96 $2.01 $2.01 60,485
2021-09-28 $2.11 $2.11 $1.91 $1.93 $1.93 57,920
2021-09-27 $2.04 $2.12 $1.99 $2.00 $2.00 49,489
2021-09-24 $2.24 $2.24 $2.01 $2.04 $2.04 62,882
2021-09-23 $2.25 $2.25 $2.02 $2.12 $2.12 112,129
2021-09-22 $2.00 $2.19 $1.98 $2.00 $2.00 15,679
2021-09-21 $1.95 $2.02 $1.82 $1.86 $1.86 135,273
2021-09-20 $1.98 $2.00 $1.84 $1.85 $1.85 86,977
2021-09-17 $2.28 $2.28 $2.00 $2.00 $2.00 111,761
2021-09-16 $2.21 $2.29 $2.15 $2.20 $2.20 90,509
2021-09-15 $2.08 $2.13 $2.00 $2.09 $2.09 128,452
2021-09-14 $2.07 $2.20 $1.84 $2.09 $2.09 67,817
2021-09-13 $2.30 $2.36 $1.96 $2.07 $2.07 111,857
2021-09-10 $1.69 $2.00 $1.69 $1.97 $1.97 112,844
2021-09-09 $1.75 $1.78 $1.62 $1.72 $1.72 81,086
2021-09-08 $1.80 $1.89 $1.68 $1.74 $1.74 54,895
2021-09-07 $1.93 $2.00 $1.81 $1.81 $1.81 106,811
2021-09-03 $1.90 $1.98 $1.85 $1.92 $1.92 31,527
2021-09-02 $1.77 $1.80 $1.75 $1.79 $1.79 80,293
2021-09-01 $1.51 $1.71 $1.51 $1.70 $1.70 39,758
2021-08-31 $1.47 $1.50 $1.45 $1.46 $1.46 17,921
2021-08-30 $1.49 $1.49 $1.43 $1.43 $1.43 15,562
2021-08-27 $1.45 $1.49 $1.41 $1.46 $1.46 13,655
2021-08-26 $1.42 $1.47 $1.41 $1.45 $1.45 33,925
2021-08-25 $1.47 $1.47 $1.41 $1.41 $1.41 17,195
2021-08-24 $1.50 $1.53 $1.45 $1.46 $1.46 24,950
2021-08-23 $1.43 $1.48 $1.43 $1.46 $1.46 17,655
2021-08-20 $1.30 $1.41 $1.30 $1.41 $1.41 19,361
2021-08-19 $1.38 $1.39 $1.30 $1.30 $1.30 3,550
2021-08-18 $1.51 $1.51 $1.43 $1.43 $1.43 20,490
2021-08-17 $1.45 $1.48 $1.41 $1.43 $1.43 34,075
2021-08-16 $1.41 $1.41 $1.34 $1.36 $1.36 15,774
2021-08-13 $1.26 $1.31 $1.26 $1.29 $1.29 37,750
2021-08-12 $1.31 $1.32 $1.28 $1.32 $1.32 22,088
2021-08-11 $1.34 $1.34 $1.30 $1.30 $1.30 20,607
2021-08-10 $1.38 $1.38 $1.31 $1.31 $1.31 30,374
2021-08-09 $1.40 $1.41 $1.35 $1.35 $1.35 24,750
2021-08-06 $1.42 $1.42 $1.34 $1.35 $1.35 37,214
2021-08-05 $1.34 $1.47 $1.26 $1.47 $1.47 57,096
2021-08-04 $1.47 $1.48 $1.37 $1.40 $1.40 21,470
2021-08-03 $1.60 $1.60 $1.41 $1.44 $1.44 30,694
2021-08-02 $1.70 $1.70 $1.50 $1.60 $1.60 11,410
2021-07-30 $1.56 $1.56 $1.53 $1.55 $1.55 8,570
2021-07-29 $1.70 $1.70 $1.51 $1.54 $1.54 42,386
2021-07-28 $1.56 $1.61 $1.56 $1.61 $1.61 6,921
2021-07-27 $1.65 $1.65 $1.53 $1.53 $1.53 7,573
2021-07-26 $2.04 $2.04 $1.63 $1.64 $1.64 24,735
2021-07-23 $1.63 $1.67 $1.61 $1.64 $1.64 12,654
2021-07-22 $1.69 $1.75 $1.65 $1.65 $1.65 24,776
2021-07-21 $1.64 $1.65 $1.60 $1.61 $1.61 23,443
2021-07-20 $1.49 $1.63 $1.47 $1.58 $1.58 20,098
2021-07-19 $1.55 $1.59 $1.38 $1.44 $1.44 58,529
2021-07-16 $1.75 $1.78 $1.58 $1.61 $1.61 57,216
2021-07-15 $1.71 $1.72 $1.55 $1.63 $1.63 80,960
2021-07-14 $1.84 $1.84 $1.73 $1.73 $1.73 5,286
2021-07-13 $1.78 $1.82 $1.78 $1.80 $1.80 2,924
2021-07-12 $1.75 $1.81 $1.75 $1.81 $1.81 15,170
2021-07-09 $1.72 $1.83 $1.72 $1.83 $1.83 12,252
2021-07-08 $1.62 $1.75 $1.62 $1.66 $1.66 10,285
2021-07-07 $1.72 $1.72 $1.64 $1.70 $1.70 15,688
2021-07-06 $1.77 $1.82 $1.67 $1.68 $1.68 10,254
2021-07-02 $1.73 $1.77 $1.73 $1.77 $1.77 1,343
2021-07-01 $1.73 $1.73 $1.69 $1.69 $1.69 2,825
2021-06-30 $1.70 $1.82 $1.66 $1.67 $1.67 19,747
2021-06-29 $1.72 $1.72 $1.61 $1.61 $1.61 7,661
2021-06-28 $1.90 $1.90 $1.60 $1.63 $1.63 26,263
2021-06-25 $1.73 $1.73 $1.65 $1.66 $1.66 9,221
2021-06-24 $1.76 $1.82 $1.71 $1.74 $1.74 57,684
2021-06-23 $1.79 $1.79 $1.69 $1.69 $1.69 71,137
2021-06-22 $1.79 $1.79 $1.72 $1.75 $1.75 32,828
2021-06-21 $1.87 $1.87 $1.74 $1.76 $1.76 10,576
2021-06-18 $1.90 $1.91 $1.85 $1.85 $1.85 23,262
2021-06-17 $1.90 $1.93 $1.82 $1.88 $1.88 17,910
2021-06-16 $2.00 $2.08 $1.98 $2.02 $2.02 15,375
2021-06-15 $2.06 $2.06 $1.88 $2.04 $2.04 3,360
2021-06-14 $2.14 $2.16 $1.75 $1.90 $1.90 122,478
2021-06-11 $2.17 $2.20 $2.15 $2.15 $2.15 10,427
2021-06-10 $2.16 $2.19 $2.13 $2.15 $2.15 6,161
2021-06-09 $1.85 $1.93 $1.82 $1.91 $1.91 40,930
2021-06-08 $1.83 $1.83 $1.75 $1.82 $1.82 27,088
2021-06-07 $1.81 $1.90 $1.81 $1.83 $1.83 7,890
2021-06-04 $1.89 $1.90 $1.75 $1.81 $1.81 21,148
2021-06-03 $1.90 $1.90 $1.80 $1.87 $1.87 22,051
2021-06-02 $1.92 $1.95 $1.85 $1.87 $1.87 21,208
2021-06-01 $1.87 $1.87 $1.77 $1.85 $1.85 13,010
2021-05-28 $1.80 $1.80 $1.70 $1.70 $1.70 25,340
2021-05-27 $1.67 $1.78 $1.67 $1.77 $1.77 24,147
2021-05-26 $1.71 $1.72 $1.63 $1.66 $1.66 54,731
2021-05-25 $1.87 $1.87 $1.71 $1.76 $1.76 45,581
2021-05-24 $1.96 $2.00 $1.60 $1.95 $1.95 63,588
2021-05-21 $1.73 $1.83 $1.73 $1.82 $1.82 13,327
2021-05-20 $1.73 $1.73 $1.64 $1.64 $1.64 11,744
2021-05-19 $1.72 $1.72 $1.62 $1.64 $1.64 30,041
2021-05-18 $1.77 $1.80 $1.69 $1.72 $1.72 35,895
2021-05-17 $1.79 $2.19 $1.68 $1.74 $1.74 102,166
2021-05-14 $1.70 $1.70 $1.66 $1.68 $1.68 31,035
2021-05-13 $1.62 $1.62 $1.60 $1.60 $1.60 2,127
2021-05-12 $1.76 $1.76 $1.60 $1.61 $1.61 15,805
2021-05-11 $1.70 $1.70 $1.60 $1.60 $1.60 6,050
2021-05-10 $1.69 $1.76 $1.59 $1.62 $1.62 17,373
2021-05-07 $1.60 $1.60 $1.60 $1.60 $1.60 13,200
2021-05-06 $1.59 $1.59 $1.55 $1.55 $1.55 4,341
2021-05-05 $1.55 $1.62 $1.53 $1.54 $1.54 20,252
2021-05-04 $1.65 $1.65 $1.51 $1.51 $1.51 11,540
2021-05-03 $1.62 $1.64 $1.54 $1.56 $1.56 17,385
2021-04-30 $1.57 $2.52 $1.57 $1.61 $1.61 7,018
2021-04-29 $1.60 $1.61 $1.56 $1.57 $1.57 8,194
2021-04-28 $1.62 $1.63 $1.53 $1.63 $1.63 22,045
2021-04-27 $1.48 $1.52 $1.48 $1.49 $1.49 30,193
2021-04-26 $1.48 $1.61 $1.47 $1.48 $1.48 15,853
2021-04-23 $1.46 $1.47 $1.45 $1.45 $1.45 2,073
2021-04-22 $1.48 $1.75 $1.48 $1.50 $1.50 4,605
2021-04-21 $1.46 $1.55 $1.46 $1.55 $1.55 5,007
2021-04-20 $1.50 $1.50 $1.45 $1.50 $1.50 8,267
2021-04-19 $1.59 $1.67 $1.46 $1.48 $1.48 73,032
2021-04-16 $1.55 $1.70 $1.53 $1.68 $1.68 4,595
2021-04-15 $1.59 $1.61 $1.54 $1.55 $1.55 3,148
2021-04-14 $1.69 $1.72 $1.63 $1.65 $1.65 2,348
2021-04-13 $1.73 $1.73 $1.73 $1.73 $1.73 35
2021-04-12 $1.80 $1.81 $1.73 $1.73 $1.73 4,599
2021-04-09 $1.86 $1.86 $1.84 $1.84 $1.84 344
2021-04-08 $1.78 $1.78 $1.70 $1.74 $1.74 5,500
2021-04-07 $1.88 $1.88 $1.72 $1.72 $1.72 17,726
2021-04-06 $1.91 $1.99 $1.91 $1.93 $1.93 9,818
2021-04-05 $1.80 $1.83 $1.78 $1.83 $1.83 8,022
2021-04-01 $1.80 $1.80 $1.68 $1.68 $1.68 4,241
2021-03-31 $1.68 $1.76 $1.68 $1.76 $1.76 5,322
2021-03-30 $1.43 $1.54 $1.40 $1.53 $1.53 3,765
2021-03-29 $1.42 $1.49 $1.39 $1.40 $1.40 4,226
2021-03-26 $1.35 $1.39 $1.34 $1.39 $1.39 11,393
2021-03-25 $1.30 $1.38 $1.28 $1.31 $1.31 6,688
2021-03-24 $1.41 $1.41 $1.30 $1.30 $1.30 17,695
2021-03-23 $1.61 $1.63 $1.49 $1.50 $1.50 8,637
2021-03-22 $1.44 $1.56 $1.43 $1.53 $1.53 12,302
2021-03-19 $1.43 $1.44 $1.34 $1.40 $1.40 11,623
2021-03-18 $1.34 $1.37 $1.32 $1.32 $1.32 7,101
2021-03-17 $1.27 $1.32 $1.26 $1.32 $1.32 9,319
2021-03-16 $1.23 $1.28 $1.20 $1.24 $1.24 20,628
2021-03-15 $1.14 $1.19 $1.14 $1.19 $1.19 12,093
2021-03-12 $1.18 $1.18 $1.14 $1.14 $1.14 2,823
2021-03-11 $1.17 $1.24 $1.17 $1.19 $1.19 11,896
2021-03-10 $1.09 $1.10 $1.04 $1.04 $1.04 8,300
2021-03-09 $1.09 $1.11 $1.03 $1.03 $1.03 5,889
2021-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 204
2021-03-05 $1.06 $1.06 $1.04 $1.04 $1.04 9,131
2021-03-04 $1.14 $1.16 $1.01 $1.04 $1.04 30,984
2021-03-03 $1.17 $1.17 $1.13 $1.14 $1.14 5,643
2021-03-02 $1.20 $1.20 $1.14 $1.14 $1.14 6,307
2021-03-01 $1.10 $1.18 $1.10 $1.15 $1.15 7,811
2021-02-26 $1.08 $1.08 $1.03 $1.06 $1.06 1,932
2021-02-25 $1.08 $1.08 $1.06 $1.06 $1.06 1,932
2021-02-24 $1.06 $1.10 $1.06 $1.09 $1.09 19,225
2021-02-23 $1.15 $1.16 $1.07 $1.07 $1.07 26,201
2021-02-22 $1.04 $1.15 $0.99 $1.15 $1.15 32,384
2021-02-19 $1.10 $1.12 $1.03 $1.03 $1.03 6,420
2021-02-18 $1.08 $1.13 $1.05 $1.07 $1.07 16,815
2021-02-17 $1.14 $1.14 $1.07 $1.07 $1.07 16,815
2021-02-16 $1.07 $1.17 $1.07 $1.13 $1.13 7,581
2021-02-12 $1.18 $1.18 $1.10 $1.10 $1.10 2,886
2021-02-11 $1.26 $1.30 $1.06 $1.06 $1.06 44,865
2021-02-10 $1.21 $1.30 $1.20 $1.22 $1.22 36,911
2021-02-09 $1.18 $1.18 $1.16 $1.17 $1.17 5,295
2021-02-08 $1.08 $1.17 $1.08 $1.14 $1.14 14,410
2021-02-05 $1.06 $1.06 $1.06 $1.06 $1.06 15,093
2021-02-04 $0.96 $0.96 $0.96 $0.96 $0.96 5
2021-02-03 $0.95 $0.96 $0.95 $0.96 $0.96 11,255
2021-02-02 $0.96 $0.96 $0.90 $0.90 $0.90 2,742
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 25,005
2021-01-29 $0.90 $0.94 $0.86 $0.86 $0.86 4,857
2021-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 3,005
2021-01-27 $0.98 $0.98 $0.91 $0.93 $0.93 1,678
2021-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 4
2021-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 3
2021-01-22 $0.97 $0.97 $0.97 $0.97 $0.97 3
2021-01-21 $0.97 $0.97 $0.97 $0.97 $0.97 254
2021-01-20 $0.96 $0.99 $0.96 $0.97 $0.97 3,684
2021-01-19 $0.98 $0.98 $0.98 $0.98 $0.98 754
2021-01-15 $1.03 $1.05 $1.03 $1.05 $1.05 3,634
2021-01-14 $0.93 $0.93 $0.93 $0.93 $0.93 4
2021-01-13 $0.93 $0.93 $0.93 $0.93 $0.93 4
2021-01-12 $0.93 $0.93 $0.93 $0.93 $0.93 404
2021-01-11 $0.88 $0.97 $0.87 $0.97 $0.97 6,321
2021-01-08 $1.09 $1.09 $1.00 $1.00 $1.00 12,841
2021-01-07 $1.08 $1.10 $0.99 $1.10 $1.10 213,821
2021-01-06 $1.09 $1.09 $1.08 $1.08 $1.08 10,272
2021-01-05 $1.07 $1.11 $1.05 $1.11 $1.11 3,450
2021-01-04 $1.09 $1.12 $1.01 $1.02 $1.02 8,460
2020-12-31 $1.03 $1.10 $1.03 $1.07 $1.07 6,004
2020-12-30 $1.08 $1.08 $1.08 $1.08 $1.08 52,004
2020-12-29 $1.00 $1.09 $0.98 $1.01 $1.01 14,171
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-24 $1.01 $1.01 $0.99 $1.00 $1.00 8,804
2020-12-23 $1.05 $1.05 $1.01 $1.01 $1.01 11,107
2020-12-22 $1.17 $1.17 $1.08 $1.13 $1.13 2,579
2020-12-21 $1.09 $1.16 $1.09 $1.12 $1.12 23,105
2020-12-18 $0.94 $1.03 $0.94 $1.03 $1.03 2,510
2020-12-17 $0.90 $0.92 $0.90 $0.92 $0.92 2,286
2020-12-16 $0.87 $0.90 $0.87 $0.87 $0.87 17,180
2020-12-15 $0.86 $0.91 $0.84 $0.91 $0.91 3,410
2020-12-14 $0.80 $0.81 $0.78 $0.78 $0.78 985
2020-12-11 $0.76 $0.79 $0.75 $0.79 $0.79 1,209
2020-12-10 $0.68 $0.68 $0.68 $0.68 $0.68 5,171
2020-12-09 $0.66 $0.66 $0.65 $0.65 $0.65 3,269
2020-12-08 $0.57 $0.64 $0.56 $0.64 $0.64 34,467
2020-12-07 $0.47 $0.53 $0.47 $0.53 $0.53 53,841
2020-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 4,500
2020-12-01 $0.46 $0.47 $0.46 $0.47 $0.47 3,060
2020-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 3,060
2020-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 2,503
2020-11-23 $0.47 $0.48 $0.47 $0.48 $0.48 8,763
2020-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2020-11-19 $0.44 $0.47 $0.44 $0.46 $0.46 40,527
2020-11-18 $0.42 $0.42 $0.40 $0.40 $0.40 1,004
2020-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 243
2020-11-16 $0.42 $0.43 $0.40 $0.40 $0.40 5,030
2020-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,400
2020-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 10,500
2020-11-10 $0.42 $0.42 $0.39 $0.39 $0.39 3,856
2020-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2020-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 6,539
2020-11-04 $0.38 $0.41 $0.38 $0.41 $0.41 9,778
2020-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-10-28 $0.37 $0.39 $0.37 $0.37 $0.37 12,740
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-26 $0.43 $0.43 $0.37 $0.37 $0.37 6,000
2020-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2020-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 4,902
2020-10-21 $0.38 $0.39 $0.38 $0.38 $0.38 7,000
2020-10-20 $0.37 $0.39 $0.37 $0.38 $0.38 20,913
2020-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 300
2020-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 11,578
2020-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 1,700
2020-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 331
2020-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2020-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 750
2020-09-23 $0.42 $0.42 $0.39 $0.39 $0.39 6,250
2020-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 12,000
2020-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 30,000
2020-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-15 $0.46 $0.46 $0.44 $0.46 $0.46 6,535
2020-09-14 $0.47 $0.47 $0.46 $0.46 $0.46 33,050
2020-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2020-09-10 $0.47 $0.47 $0.47 $0.47 $0.47 12,000
2020-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 3,500
2020-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-04 $0.43 $0.45 $0.42 $0.43 $0.43 5,700
2020-09-03 $0.48 $0.48 $0.46 $0.46 $0.46 72,787
2020-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 26,000
2020-09-01 $0.45 $0.48 $0.45 $0.48 $0.48 6,500
2020-08-31 $0.48 $0.49 $0.48 $0.49 $0.49 13,000
2020-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 16,700
2020-08-27 $0.46 $0.46 $0.45 $0.46 $0.46 1,950
2020-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2020-08-24 $0.40 $0.43 $0.40 $0.43 $0.43 9,211
2020-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,056
2020-08-20 $0.42 $0.45 $0.42 $0.45 $0.45 3,600
2020-08-19 $0.45 $0.45 $0.40 $0.41 $0.41 24,430
2020-08-18 $0.48 $0.48 $0.45 $0.45 $0.45 1,392
2020-08-17 $0.52 $0.52 $0.45 $0.45 $0.45 9,237
2020-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 17,500
2020-08-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-08-12 $0.53 $0.53 $0.53 $0.53 $0.53 300
2020-08-11 $0.49 $0.49 $0.45 $0.45 $0.45 9,000
2020-08-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-08-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-05 $0.47 $0.48 $0.47 $0.48 $0.48 1,100
2020-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 500
2020-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 11,000
2020-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-28 $0.44 $0.46 $0.44 $0.45 $0.45 9,810
2020-07-27 $0.42 $0.45 $0.41 $0.41 $0.41 30,209
2020-07-24 $0.44 $0.45 $0.44 $0.45 $0.45 19,900
2020-07-23 $0.47 $0.47 $0.41 $0.41 $0.41 30,169
2020-07-22 $0.38 $0.49 $0.37 $0.42 $0.42 22,900
2020-07-21 $0.38 $0.41 $0.38 $0.41 $0.41 9,900
2020-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 16,000
2020-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2020-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 2,600
2020-07-08 $0.39 $0.39 $0.36 $0.36 $0.36 1,600
2020-07-06 $0.41 $0.41 $0.40 $0.40 $0.40 3,500
2020-07-02 $0.30 $0.33 $0.30 $0.33 $0.33 21,000
2020-06-25 $0.24 $0.24 $0.22 $0.23 $0.23 23,000
2020-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2020-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,880
2020-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-06-01 $0.22 $0.24 $0.22 $0.24 $0.24 6,000
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-06-25 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 111,000
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 185,000
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 300,000
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 700
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 250,000
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-01-15 $0.05 $0.06 $0.05 $0.05 $0.05 40,000
2018-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 293,000
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 115,000
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 206,000
2018-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 48,000
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 140,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 90,000
2018-11-07 $0.07 $0.08 $0.07 $0.07 $0.07 117,000
2018-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2018-10-25 $0.10 $0.10 $0.08 $0.09 $0.09 111,000
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 79,500
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 39,000
2018-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 220,000
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 301,000
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 261,000
2018-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 380,000
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 33,076
2018-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 181,000
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 200,000
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 80,500
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 70,000
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 143,000
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 170,000
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 69,000
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 111,000
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 136,000
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 835,500
2018-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 119,500
2018-09-17 $0.11 $0.12 $0.11 $0.11 $0.11 241,000
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 238,000
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2018-08-28 $0.10 $0.11 $0.10 $0.11 $0.11 28,500
2018-08-27 $0.11 $0.11 $0.10 $0.11 $0.11 25,000
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2018-08-15 $0.13 $0.13 $0.11 $0.11 $0.11 11,500
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-08-13 $0.12 $0.14 $0.12 $0.14 $0.14 30,000
2018-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 19,400
2018-08-09 $0.16 $0.16 $0.15 $0.15 $0.15 25,500
2018-08-08 $0.16 $0.16 $0.15 $0.15 $0.15 17,500
2018-08-07 $0.17 $0.17 $0.16 $0.16 $0.16 18,500
2018-08-03 $0.14 $0.16 $0.14 $0.16 $0.16 42,000
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-07-30 $0.16 $0.16 $0.15 $0.15 $0.15 34,200
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 47,000
2018-07-25 $0.13 $0.13 $0.12 $0.13 $0.13 43,000
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-07-20 $0.12 $0.12 $0.11 $0.11 $0.11 4,850
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 58,500
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,700
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2018-07-06 $0.13 $0.13 $0.12 $0.13 $0.13 57,000
2018-07-05 $0.13 $0.13 $0.11 $0.12 $0.12 206,000
2018-07-03 $0.16 $0.16 $0.14 $0.14 $0.14 36,500
2018-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 32,700
2018-06-22 $0.15 $0.15 $0.13 $0.13 $0.13 162,500
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 9,500
2018-06-18 $0.16 $0.17 $0.16 $0.17 $0.17 21,000
2018-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-06-13 $0.16 $0.16 $0.15 $0.16 $0.16 19,000
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 4,200
2018-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 52,000
2018-06-05 $0.18 $0.19 $0.18 $0.18 $0.18 160,000
2018-06-04 $0.16 $0.19 $0.15 $0.19 $0.19 184,800
2018-05-31 $0.15 $0.17 $0.12 $0.13 $0.13 65,500
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-05-29 $0.17 $0.17 $0.16 $0.16 $0.16 22,500
2018-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2018-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-05-22 $0.17 $0.22 $0.17 $0.22 $0.22 116,500
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 11,400
2018-05-09 $0.13 $0.14 $0.13 $0.13 $0.13 24,500
2018-05-08 $0.14 $0.14 $0.13 $0.13 $0.13 24,000
2018-05-07 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2018-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 8,000
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 24,500
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 65,000
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-04-19 $0.18 $0.19 $0.18 $0.18 $0.18 19,000
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 10,040
2018-04-11 $0.25 $0.25 $0.21 $0.21 $0.21 28,200
2018-04-10 $0.19 $0.21 $0.18 $0.21 $0.21 39,700
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 400
2018-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 4,150
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-01-30 $0.24 $0.25 $0.24 $0.25 $0.25 20,000
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 150,000
2017-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 250
2017-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-14 $0.26 $0.26 $0.24 $0.24 $0.24 103,000
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 17,000
2017-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 30,000
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0

Consolidated Uranium Inc (CURUF) News Headlines

Recent Consolidated Uranium Inc (CURUF) News
Similar Companies to Consolidated Uranium Inc (CURUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.