Torrid Holdings Inc (CURV) Exchange: NYSE

Data as of March 28, 2024

$5.00 ($0.00) 0.00%

Torrid Holdings Inc - Daily Information
Click for more stock information on Torrid Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $4.96
Previous Close $5.00
High $5.06
Low $4.96
Adjusted Open $4.96
Previous Adjusted Close $5.00
Adjusted High $5.06
Adjusted Low $4.96

About Torrid Holdings Inc (CURV)

Torrid Holdings Inc. is a private American fashion retailer. Headquartered in Industry, California, the company operates 817 full-price stores and 267 outlet stores, as well as an e-commerce website. It offers clothing, lingerie, and accessories in sizes 10-30. The company was founded by Lori Matsuoka and Kath Zemaitis in 2001, and within its first year grew to include 93 stores and $260 million in sales. Since then, Torrid Holdings Inc. has gone on to become a major global retailer, launching its first international stores in 2017 and being acquired by Sycamore Partners in 2019. As of 2020, the company has over 1,100 stores worldwide and employs more than 15,000 people.

Historical Stock Data for Torrid Holdings Inc (CURV)

Date Open High Low Close Adj.Close Volume
2024-02-16 $4.96 $5.06 $4.96 $5.00 $5.00 57,390
2024-02-15 $4.72 $5.01 $4.72 $5.00 $5.00 84,394
2024-02-14 $4.60 $4.72 $4.53 $4.69 $4.69 67,116
2024-02-13 $4.95 $4.95 $4.62 $4.63 $4.63 133,162
2024-02-12 $4.94 $5.28 $4.94 $4.98 $4.98 160,139
2024-02-09 $5.07 $5.15 $4.94 $4.97 $4.97 61,003
2024-02-08 $5.09 $5.20 $4.89 $5.07 $5.07 266,353
2024-02-07 $5.10 $5.10 $4.90 $5.00 $5.00 63,754
2024-02-06 $5.05 $5.15 $4.96 $5.08 $5.08 110,885
2024-02-05 $4.90 $5.10 $4.84 $5.06 $5.06 61,527
2024-02-02 $5.23 $5.34 $4.88 $4.97 $4.97 326,798
2024-02-01 $5.26 $5.37 $5.17 $5.36 $5.36 48,245
2024-01-31 $5.30 $5.34 $5.07 $5.16 $5.16 88,924
2024-01-30 $5.35 $5.42 $5.23 $5.30 $5.30 82,772
2024-01-29 $5.05 $5.36 $5.05 $5.31 $5.31 93,561
2024-01-26 $5.16 $5.23 $5.06 $5.13 $5.13 75,836
2024-01-25 $5.10 $5.20 $4.97 $5.14 $5.14 82,817
2024-01-24 $5.17 $5.35 $4.97 $5.06 $5.06 97,626
2024-01-23 $5.50 $5.60 $5.09 $5.11 $5.11 157,566
2024-01-22 $5.47 $5.58 $5.43 $5.52 $5.52 51,294
2024-01-19 $5.91 $6.06 $5.41 $5.52 $5.52 265,718
2024-01-18 $5.89 $6.20 $5.89 $5.92 $5.92 138,706
2024-01-17 $5.61 $5.85 $5.58 $5.83 $5.83 43,149
2024-01-16 $5.62 $5.71 $5.41 $5.63 $5.63 107,122
2024-01-12 $5.84 $6.09 $5.76 $5.91 $5.91 110,051
2024-01-11 $5.52 $6.70 $5.10 $5.88 $5.88 844,999
2024-01-10 $5.79 $5.89 $5.52 $5.55 $5.55 118,965
2024-01-09 $6.20 $6.52 $5.63 $5.68 $5.68 278,559
2024-01-08 $5.86 $6.32 $5.79 $6.18 $6.18 112,656
2024-01-05 $6.17 $6.29 $5.71 $5.89 $5.89 382,249
2024-01-04 $6.51 $6.86 $6.11 $6.28 $6.28 287,201
2024-01-03 $5.84 $6.40 $5.84 $6.35 $6.35 262,108
2024-01-02 $5.60 $6.34 $5.55 $6.01 $6.01 266,852
2023-12-29 $5.78 $5.95 $5.70 $5.77 $5.77 73,149
2023-12-28 $5.93 $6.09 $5.75 $5.77 $5.77 99,144
2023-12-27 $5.82 $6.03 $5.62 $5.97 $5.97 92,316
2023-12-26 $5.36 $5.92 $5.24 $5.83 $5.83 384,223
2023-12-22 $5.13 $5.46 $4.91 $5.38 $5.38 273,455
2023-12-21 $5.05 $5.24 $4.89 $5.20 $5.20 55,317
2023-12-20 $4.99 $5.25 $4.90 $5.04 $5.04 294,457
2023-12-19 $4.72 $5.06 $4.67 $4.94 $4.94 104,229
2023-12-18 $4.74 $4.81 $4.54 $4.64 $4.64 120,690
2023-12-15 $5.19 $5.22 $4.70 $4.76 $4.76 230,872
2023-12-14 $4.98 $5.19 $4.88 $5.10 $5.10 194,644
2023-12-13 $4.91 $5.00 $4.72 $4.79 $4.79 266,422
2023-12-12 $4.75 $5.23 $4.71 $4.95 $4.95 198,649
2023-12-11 $4.84 $5.13 $4.73 $4.77 $4.77 208,523
2023-12-08 $5.25 $5.93 $4.50 $4.84 $4.84 1,759,405
2023-12-07 $4.13 $4.40 $4.05 $4.15 $4.15 243,517
2023-12-06 $4.22 $4.42 $4.15 $4.24 $4.24 138,328
2023-12-05 $4.25 $4.28 $3.90 $4.25 $4.25 144,509
2023-12-04 $4.20 $4.30 $4.15 $4.25 $4.25 262,006
2023-12-01 $3.86 $4.16 $3.81 $4.13 $4.13 254,585
2023-11-30 $3.87 $3.98 $3.80 $3.84 $3.84 86,540
2023-11-29 $3.87 $4.00 $3.86 $3.88 $3.88 37,141
2023-11-28 $3.77 $3.96 $3.76 $3.84 $3.84 138,217
2023-11-27 $3.88 $3.95 $3.72 $3.80 $3.80 94,050
2023-11-24 $3.78 $4.05 $3.75 $3.94 $3.94 54,950
2023-11-22 $3.74 $3.86 $3.65 $3.84 $3.84 187,290
2023-11-21 $3.50 $3.78 $3.40 $3.69 $3.69 95,751
2023-11-20 $3.31 $3.65 $3.28 $3.60 $3.60 66,812
2023-11-17 $3.51 $3.57 $3.17 $3.36 $3.36 213,470
2023-11-16 $3.31 $3.44 $3.19 $3.39 $3.39 109,843
2023-11-15 $3.46 $3.96 $3.17 $3.42 $3.42 306,362
2023-11-14 $3.45 $3.57 $3.38 $3.44 $3.44 285,358
2023-11-13 $3.31 $3.37 $3.11 $3.31 $3.31 148,061
2023-11-10 $3.13 $3.35 $2.86 $3.32 $3.32 146,388
2023-11-09 $2.92 $3.12 $2.85 $3.10 $3.10 149,523
2023-11-08 $2.91 $2.95 $2.83 $2.92 $2.92 69,814
2023-11-07 $2.72 $2.98 $2.69 $2.93 $2.93 132,111
2023-11-06 $2.74 $2.84 $2.64 $2.73 $2.73 106,756
2023-11-03 $2.57 $2.75 $2.52 $2.69 $2.69 189,289
2023-11-02 $2.35 $2.60 $2.34 $2.51 $2.51 78,457
2023-11-01 $2.31 $2.35 $2.25 $2.31 $2.31 50,776
2023-10-31 $2.25 $2.37 $2.25 $2.33 $2.33 112,337
2023-10-30 $2.18 $2.35 $2.18 $2.33 $2.33 54,931
2023-10-27 $2.19 $2.30 $2.10 $2.16 $2.16 51,651
2023-10-26 $2.15 $2.24 $2.02 $2.18 $2.18 69,049
2023-10-25 $2.29 $2.33 $2.17 $2.18 $2.18 57,321
2023-10-24 $2.25 $2.34 $2.23 $2.28 $2.28 43,711
2023-10-23 $2.37 $2.40 $2.24 $2.26 $2.26 86,120
2023-10-20 $2.30 $2.49 $2.25 $2.43 $2.43 125,365
2023-10-19 $2.47 $2.53 $2.23 $2.25 $2.25 151,707
2023-10-18 $2.25 $2.35 $2.11 $2.33 $2.33 108,887
2023-10-17 $2.17 $2.44 $2.17 $2.30 $2.30 365,950
2023-10-16 $1.99 $2.25 $1.95 $2.24 $2.24 353,334
2023-10-13 $1.96 $1.99 $1.82 $1.98 $1.98 62,679
2023-10-12 $2.01 $2.01 $1.81 $1.91 $1.91 157,661
2023-10-11 $2.06 $2.10 $1.94 $2.00 $2.00 62,787
2023-10-10 $1.98 $2.06 $1.93 $2.05 $2.05 115,686
2023-10-09 $1.69 $2.02 $1.69 $2.02 $2.02 129,474
2023-10-06 $1.88 $1.95 $1.71 $1.74 $1.74 308,053
2023-10-05 $1.96 $2.02 $1.90 $1.94 $1.94 89,490
2023-10-04 $2.14 $2.14 $1.81 $1.98 $1.98 198,699
2023-10-03 $2.05 $2.37 $2.03 $2.03 $2.03 449,277
2023-10-02 $2.20 $2.75 $1.96 $2.02 $2.02 1,654,430
2023-09-29 $1.65 $2.34 $1.62 $2.21 $2.21 1,043,970
2023-09-28 $1.58 $2.31 $1.54 $1.82 $1.82 4,085,144
2023-09-27 $1.44 $1.76 $1.44 $1.55 $1.55 562,693
2023-09-26 $1.40 $1.52 $1.30 $1.43 $1.43 455,533
2023-09-25 $1.28 $1.32 $1.26 $1.27 $1.27 104,737
2023-09-22 $1.31 $1.35 $1.25 $1.28 $1.28 171,229
2023-09-21 $1.42 $1.45 $1.29 $1.30 $1.30 507,273
2023-09-20 $1.48 $1.54 $1.41 $1.42 $1.42 146,847
2023-09-19 $1.29 $1.48 $1.29 $1.46 $1.46 155,819
2023-09-18 $1.43 $1.48 $1.30 $1.31 $1.31 151,500
2023-09-15 $1.44 $1.55 $1.41 $1.42 $1.42 268,423
2023-09-14 $1.23 $1.43 $1.23 $1.42 $1.42 349,716
2023-09-13 $1.35 $1.35 $1.21 $1.23 $1.23 384,481
2023-09-12 $1.40 $1.43 $1.30 $1.34 $1.34 376,881
2023-09-11 $1.51 $1.56 $1.37 $1.40 $1.40 364,944
2023-09-08 $1.61 $1.70 $1.51 $1.52 $1.52 247,618
2023-09-07 $1.90 $1.92 $1.67 $1.67 $1.67 453,468
2023-09-06 $2.24 $2.34 $2.18 $2.20 $2.20 276,093
2023-09-05 $2.21 $2.26 $2.14 $2.15 $2.15 65,588
2023-09-01 $2.27 $2.27 $2.15 $2.21 $2.21 102,097
2023-08-31 $2.30 $2.39 $2.26 $2.26 $2.26 58,075
2023-08-30 $2.33 $2.39 $2.29 $2.33 $2.33 66,433
2023-08-29 $2.29 $2.38 $2.29 $2.33 $2.33 26,773
2023-08-28 $2.34 $2.44 $2.27 $2.29 $2.29 94,264
2023-08-25 $2.29 $2.42 $2.29 $2.40 $2.40 38,847
2023-08-24 $2.40 $2.42 $2.18 $2.29 $2.29 118,830
2023-08-23 $2.43 $2.46 $2.36 $2.42 $2.42 47,892
2023-08-22 $2.63 $2.64 $2.44 $2.46 $2.46 103,202
2023-08-21 $2.76 $2.80 $2.62 $2.66 $2.66 124,599
2023-08-18 $2.82 $2.82 $2.61 $2.76 $2.76 241,229
2023-08-17 $3.16 $3.28 $2.86 $2.90 $2.90 251,227
2023-08-16 $3.08 $3.33 $3.04 $3.16 $3.16 143,108
2023-08-15 $2.93 $3.08 $2.93 $3.06 $3.06 103,435
2023-08-14 $2.73 $3.00 $2.73 $2.91 $2.91 156,489
2023-08-11 $2.65 $2.80 $2.65 $2.75 $2.75 79,392
2023-08-10 $2.68 $2.80 $2.55 $2.66 $2.66 92,269
2023-08-09 $2.68 $2.80 $2.62 $2.64 $2.64 59,397
2023-08-08 $2.65 $2.70 $2.62 $2.66 $2.66 41,461
2023-08-07 $2.76 $2.82 $2.66 $2.73 $2.73 73,242
2023-08-04 $2.79 $3.00 $2.68 $2.76 $2.76 197,019
2023-08-03 $2.74 $2.90 $2.70 $2.83 $2.83 64,486
2023-08-02 $2.64 $2.76 $2.57 $2.74 $2.74 62,061
2023-08-01 $2.70 $2.81 $2.68 $2.71 $2.71 77,506
2023-07-31 $2.70 $2.88 $2.70 $2.72 $2.72 58,532
2023-07-28 $2.59 $2.77 $2.59 $2.72 $2.72 106,377
2023-07-27 $2.69 $2.80 $2.57 $2.57 $2.57 134,177
2023-07-26 $2.48 $2.66 $2.48 $2.65 $2.65 51,362
2023-07-25 $2.48 $2.56 $2.41 $2.50 $2.50 82,326
2023-07-24 $2.51 $2.52 $2.39 $2.48 $2.48 203,348
2023-07-21 $2.57 $2.67 $2.53 $2.57 $2.57 43,855
2023-07-20 $2.55 $2.66 $2.50 $2.54 $2.54 58,787
2023-07-19 $2.68 $2.70 $2.56 $2.59 $2.59 101,840
2023-07-18 $2.58 $2.74 $2.58 $2.63 $2.63 62,753
2023-07-17 $2.73 $2.82 $2.55 $2.62 $2.62 227,664
2023-07-14 $2.74 $2.80 $2.66 $2.79 $2.79 45,203
2023-07-13 $2.86 $2.86 $2.71 $2.74 $2.74 85,310
2023-07-12 $2.97 $2.99 $2.80 $2.86 $2.86 83,689
2023-07-11 $2.81 $2.97 $2.78 $2.90 $2.90 79,912
2023-07-10 $2.75 $2.89 $2.66 $2.83 $2.83 60,193
2023-07-07 $2.61 $2.80 $2.55 $2.75 $2.75 202,815
2023-07-06 $2.65 $2.67 $2.50 $2.55 $2.55 123,195
2023-07-05 $2.80 $2.80 $2.66 $2.70 $2.70 87,106
2023-07-03 $2.85 $2.88 $2.80 $2.83 $2.83 48,230
2023-06-30 $2.76 $2.90 $2.76 $2.81 $2.81 67,904
2023-06-29 $2.67 $2.80 $2.63 $2.79 $2.79 61,087
2023-06-28 $2.71 $2.75 $2.60 $2.66 $2.66 131,615
2023-06-27 $2.86 $2.86 $2.66 $2.74 $2.74 194,069
2023-06-26 $2.64 $2.89 $2.64 $2.85 $2.85 167,299
2023-06-23 $2.62 $2.69 $2.55 $2.66 $2.66 379,856
2023-06-22 $2.68 $2.80 $2.58 $2.63 $2.63 156,790
2023-06-21 $2.73 $2.73 $2.50 $2.70 $2.70 218,753
2023-06-20 $2.91 $2.94 $2.61 $2.72 $2.72 205,073
2023-06-16 $2.92 $2.98 $2.82 $2.93 $2.93 173,015
2023-06-15 $2.71 $2.98 $2.70 $2.87 $2.87 128,172
2023-06-14 $2.64 $2.80 $2.60 $2.75 $2.75 185,103
2023-06-13 $2.54 $2.66 $2.52 $2.64 $2.64 186,606
2023-06-12 $2.51 $2.63 $2.42 $2.52 $2.52 239,921
2023-06-09 $2.46 $2.64 $2.38 $2.52 $2.52 328,676
2023-06-08 $2.18 $2.59 $2.17 $2.53 $2.53 950,491
2023-06-07 $2.43 $2.85 $2.27 $2.47 $2.47 1,881,205
2023-06-06 $2.15 $2.41 $2.13 $2.21 $2.21 414,876
2023-06-05 $2.23 $2.31 $2.13 $2.15 $2.15 307,871
2023-06-02 $2.19 $2.23 $2.10 $2.23 $2.23 319,690
2023-06-01 $2.27 $2.34 $2.05 $2.14 $2.14 419,466
2023-05-31 $2.36 $2.36 $2.15 $2.28 $2.28 211,874
2023-05-30 $2.50 $2.50 $2.26 $2.34 $2.34 185,777
2023-05-26 $2.52 $2.59 $2.37 $2.50 $2.50 107,072
2023-05-25 $2.59 $2.66 $2.47 $2.51 $2.51 101,043
2023-05-24 $2.75 $2.98 $2.41 $2.62 $2.62 131,360
2023-05-23 $2.79 $3.06 $2.68 $2.70 $2.70 202,302
2023-05-22 $2.79 $2.84 $2.69 $2.77 $2.77 81,062
2023-05-19 $2.95 $3.03 $2.69 $2.73 $2.73 194,580
2023-05-18 $3.24 $3.48 $2.95 $2.99 $2.99 188,169
2023-05-17 $3.20 $3.41 $3.15 $3.24 $3.24 86,625
2023-05-16 $3.53 $3.53 $3.21 $3.26 $3.26 78,498
2023-05-15 $3.48 $3.71 $3.43 $3.53 $3.53 107,817
2023-05-12 $3.56 $3.60 $3.38 $3.47 $3.47 49,297
2023-05-11 $3.51 $3.78 $3.47 $3.56 $3.56 168,002
2023-05-10 $3.83 $3.84 $3.50 $3.55 $3.55 123,407
2023-05-09 $3.76 $3.81 $3.57 $3.73 $3.73 114,381
2023-05-08 $3.73 $4.05 $3.73 $3.83 $3.83 70,456
2023-05-05 $3.67 $3.80 $3.64 $3.73 $3.73 84,575
2023-05-04 $3.68 $3.80 $3.47 $3.56 $3.56 272,343
2023-05-03 $3.63 $3.93 $3.61 $3.69 $3.69 136,332
2023-05-02 $3.61 $3.66 $3.44 $3.63 $3.63 129,898
2023-05-01 $3.44 $3.77 $3.43 $3.66 $3.66 237,929
2023-04-28 $3.50 $3.78 $3.36 $3.42 $3.42 187,831
2023-04-27 $3.55 $3.61 $3.46 $3.52 $3.52 66,423
2023-04-26 $3.60 $3.63 $3.46 $3.51 $3.51 86,723
2023-04-25 $3.69 $3.85 $3.56 $3.60 $3.60 133,359
2023-04-24 $3.77 $3.95 $3.64 $3.73 $3.73 78,002
2023-04-21 $3.82 $4.05 $3.76 $3.77 $3.77 154,874
2023-04-20 $3.81 $4.12 $3.75 $3.82 $3.82 150,322
2023-04-19 $3.74 $4.07 $3.74 $3.88 $3.88 164,721
2023-04-18 $3.66 $3.87 $3.66 $3.77 $3.77 97,676
2023-04-17 $3.61 $3.83 $3.49 $3.64 $3.64 293,592
2023-04-14 $3.91 $4.02 $3.51 $3.55 $3.55 287,767
2023-04-13 $4.08 $4.19 $3.98 $3.99 $3.99 69,014
2023-04-12 $4.27 $4.34 $3.98 $4.06 $4.06 353,801
2023-04-11 $4.29 $4.45 $4.21 $4.23 $4.23 262,875
2023-04-10 $4.20 $4.62 $4.11 $4.20 $4.20 222,335
2023-04-06 $4.20 $4.40 $3.99 $4.25 $4.25 157,397
2023-04-05 $4.26 $4.33 $3.82 $4.15 $4.15 130,659
2023-04-04 $4.13 $4.35 $3.99 $4.29 $4.29 197,947
2023-04-03 $4.34 $4.36 $4.06 $4.19 $4.19 174,836
2023-03-31 $4.30 $4.96 $4.28 $4.36 $4.36 492,295
2023-03-30 $3.99 $4.44 $3.89 $4.36 $4.36 341,920
2023-03-29 $3.78 $4.24 $3.11 $4.00 $4.00 1,018,542
2023-03-28 $3.16 $3.78 $3.10 $3.71 $3.71 489,986
2023-03-27 $2.94 $3.46 $2.74 $3.23 $3.23 772,665
2023-03-24 $2.71 $3.30 $2.62 $2.90 $2.90 2,213,738
2023-03-23 $2.30 $2.47 $2.30 $2.38 $2.38 181,269
2023-03-22 $2.30 $2.44 $2.30 $2.35 $2.35 82,319
2023-03-21 $2.31 $2.84 $2.21 $2.32 $2.32 231,343
2023-03-20 $2.34 $2.34 $2.21 $2.23 $2.23 82,075
2023-03-17 $2.31 $2.38 $2.28 $2.30 $2.30 91,771
2023-03-16 $2.30 $2.48 $2.19 $2.33 $2.33 91,649
2023-03-15 $2.33 $2.45 $2.26 $2.30 $2.30 111,689
2023-03-14 $2.67 $2.68 $2.37 $2.40 $2.40 144,484
2023-03-13 $2.59 $2.70 $2.55 $2.56 $2.56 82,764
2023-03-10 $2.62 $2.86 $2.52 $2.66 $2.66 123,143
2023-03-09 $2.69 $2.72 $2.62 $2.64 $2.64 67,783
2023-03-08 $2.71 $2.73 $2.62 $2.69 $2.69 47,058
2023-03-07 $2.63 $2.71 $2.63 $2.68 $2.68 49,862
2023-03-06 $2.76 $2.83 $2.62 $2.63 $2.63 170,413
2023-03-03 $2.74 $2.83 $2.62 $2.76 $2.76 94,215
2023-03-02 $2.69 $2.81 $2.62 $2.71 $2.71 102,942
2023-03-01 $2.71 $2.84 $2.69 $2.69 $2.69 53,698
2023-02-28 $2.77 $2.84 $2.73 $2.73 $2.73 88,359
2023-02-27 $2.89 $2.95 $2.73 $2.78 $2.78 77,434
2023-02-24 $2.76 $2.86 $2.68 $2.83 $2.83 67,553
2023-02-23 $2.90 $2.92 $2.71 $2.81 $2.81 71,928
2023-02-22 $2.86 $2.93 $2.80 $2.82 $2.82 77,942
2023-02-21 $2.98 $3.00 $2.84 $2.85 $2.85 100,659
2023-02-17 $3.18 $3.18 $2.98 $3.04 $3.04 110,706
2023-02-16 $3.29 $3.29 $3.08 $3.15 $3.15 97,149
2023-02-15 $3.23 $3.62 $3.23 $3.29 $3.29 97,150
2023-02-14 $3.30 $3.38 $3.25 $3.35 $3.35 55,966
2023-02-13 $3.46 $3.46 $3.20 $3.35 $3.35 167,310
2023-02-10 $3.43 $3.55 $3.36 $3.45 $3.45 78,246
2023-02-09 $3.55 $3.55 $3.41 $3.46 $3.46 50,434
2023-02-08 $3.76 $3.76 $3.36 $3.50 $3.50 159,586
2023-02-07 $3.77 $3.93 $3.65 $3.78 $3.78 129,299
2023-02-06 $3.80 $3.87 $3.61 $3.81 $3.81 74,672
2023-02-03 $3.66 $4.20 $3.66 $3.85 $3.85 150,706
2023-02-02 $3.86 $3.99 $3.64 $3.70 $3.70 227,689
2023-02-01 $3.76 $3.81 $3.60 $3.75 $3.75 65,577
2023-01-31 $3.67 $3.83 $3.67 $3.72 $3.72 69,037
2023-01-30 $3.64 $3.72 $3.59 $3.61 $3.61 51,892
2023-01-27 $3.59 $3.81 $3.45 $3.71 $3.71 101,805
2023-01-26 $3.72 $3.76 $3.54 $3.58 $3.58 64,436
2023-01-25 $3.40 $3.62 $3.37 $3.59 $3.59 60,540
2023-01-24 $3.48 $3.56 $3.43 $3.51 $3.51 74,541
2023-01-23 $3.37 $3.48 $3.30 $3.46 $3.46 56,560
2023-01-20 $3.27 $3.47 $3.18 $3.37 $3.37 115,090
2023-01-19 $3.35 $3.49 $3.14 $3.22 $3.22 105,738
2023-01-18 $3.67 $3.75 $3.37 $3.43 $3.43 83,173
2023-01-17 $3.57 $3.96 $3.50 $3.66 $3.66 184,912
2023-01-13 $3.51 $3.82 $3.51 $3.56 $3.56 105,254
2023-01-12 $3.54 $3.60 $3.41 $3.57 $3.57 56,469
2023-01-11 $3.39 $3.92 $3.39 $3.57 $3.57 203,123
2023-01-10 $3.18 $3.41 $3.14 $3.38 $3.38 93,897
2023-01-09 $3.22 $3.48 $3.15 $3.16 $3.16 164,587
2023-01-06 $3.15 $3.46 $3.13 $3.24 $3.24 107,831
2023-01-05 $3.35 $3.35 $3.09 $3.15 $3.15 145,729
2023-01-04 $3.02 $3.45 $3.01 $3.44 $3.44 135,940
2023-01-03 $3.00 $3.14 $2.93 $3.00 $3.00 118,436
2022-12-30 $2.97 $3.10 $2.80 $2.96 $2.96 227,808
2022-12-29 $2.82 $3.08 $2.82 $3.03 $3.03 148,780
2022-12-28 $2.76 $2.82 $2.66 $2.76 $2.76 151,906
2022-12-27 $3.01 $3.01 $2.72 $2.76 $2.76 218,084
2022-12-23 $3.03 $3.09 $2.95 $3.02 $3.02 124,025
2022-12-22 $3.03 $3.12 $2.80 $3.05 $3.05 159,770
2022-12-21 $3.00 $3.29 $2.95 $3.12 $3.12 201,611
2022-12-20 $2.84 $3.05 $2.77 $2.98 $2.98 155,531
2022-12-19 $2.78 $2.94 $2.59 $2.81 $2.81 315,890
2022-12-16 $2.84 $3.54 $2.80 $2.82 $2.82 468,578
2022-12-15 $3.00 $3.00 $2.76 $2.82 $2.82 393,062
2022-12-14 $3.15 $3.16 $2.93 $3.02 $3.02 184,153
2022-12-13 $3.20 $3.28 $2.90 $3.21 $3.21 654,085
2022-12-12 $3.35 $3.39 $3.10 $3.17 $3.17 452,808
2022-12-09 $3.45 $3.72 $3.34 $3.35 $3.35 1,090,077
2022-12-08 $4.12 $4.39 $3.96 $4.27 $4.27 264,779
2022-12-07 $4.22 $4.35 $3.87 $3.92 $3.92 321,732
2022-12-06 $4.28 $4.33 $3.99 $4.29 $4.29 174,916
2022-12-05 $4.33 $4.54 $4.26 $4.30 $4.30 138,231
2022-12-02 $4.12 $4.55 $4.10 $4.32 $4.32 99,077
2022-12-01 $4.09 $4.25 $4.02 $4.21 $4.21 156,008
2022-11-30 $3.84 $4.12 $3.79 $4.06 $4.06 100,564
2022-11-29 $3.86 $4.02 $3.79 $3.83 $3.83 59,297
2022-11-28 $3.87 $3.95 $3.67 $3.81 $3.81 137,438
2022-11-25 $3.91 $4.08 $3.90 $3.90 $3.90 48,452
2022-11-23 $3.98 $4.11 $3.92 $3.96 $3.96 68,999
2022-11-22 $4.01 $4.21 $3.98 $4.04 $4.04 109,754
2022-11-21 $4.18 $4.18 $3.80 $3.89 $3.89 175,568
2022-11-18 $4.40 $4.44 $4.07 $4.16 $4.16 95,985
2022-11-17 $4.29 $4.36 $4.14 $4.28 $4.28 68,298
2022-11-16 $4.55 $4.55 $4.34 $4.38 $4.38 63,915
2022-11-15 $4.78 $4.92 $4.57 $4.60 $4.60 105,109
2022-11-14 $4.64 $4.75 $4.56 $4.61 $4.61 71,965
2022-11-11 $4.47 $4.93 $4.47 $4.67 $4.67 198,164
2022-11-10 $4.49 $4.74 $4.33 $4.42 $4.42 182,007
2022-11-09 $4.46 $4.46 $4.11 $4.23 $4.23 145,915
2022-11-08 $4.51 $4.68 $4.38 $4.54 $4.54 118,377
2022-11-07 $4.41 $4.60 $4.24 $4.52 $4.52 104,607
2022-11-04 $4.61 $4.61 $4.36 $4.38 $4.38 122,370
2022-11-03 $4.52 $4.59 $4.35 $4.49 $4.49 111,106
2022-11-02 $4.93 $4.99 $4.46 $4.50 $4.50 137,656
2022-11-01 $4.97 $5.19 $4.83 $4.97 $4.97 126,328
2022-10-31 $4.76 $5.11 $4.76 $4.93 $4.93 138,077
2022-10-28 $4.65 $4.86 $4.52 $4.81 $4.81 103,415
2022-10-27 $4.59 $4.81 $4.48 $4.66 $4.66 232,001
2022-10-26 $4.65 $4.69 $4.44 $4.52 $4.52 334,282
2022-10-25 $4.67 $4.84 $4.60 $4.61 $4.61 113,699
2022-10-24 $4.81 $4.81 $4.60 $4.65 $4.65 77,634
2022-10-21 $4.87 $4.91 $4.64 $4.79 $4.79 111,614
2022-10-20 $4.72 $5.05 $4.69 $4.84 $4.84 130,597
2022-10-19 $4.68 $4.74 $4.52 $4.72 $4.72 78,835
2022-10-18 $4.91 $4.97 $4.70 $4.76 $4.76 123,438
2022-10-17 $4.69 $4.87 $4.59 $4.73 $4.73 149,517
2022-10-14 $4.74 $4.85 $4.55 $4.56 $4.56 96,549
2022-10-13 $4.34 $4.82 $4.23 $4.69 $4.69 195,889
2022-10-12 $4.60 $4.73 $4.46 $4.52 $4.52 137,462
2022-10-11 $4.35 $4.59 $4.24 $4.57 $4.57 150,188
2022-10-10 $4.28 $4.42 $4.09 $4.38 $4.38 150,161
2022-10-07 $4.23 $4.29 $4.12 $4.23 $4.23 142,357
2022-10-06 $4.59 $4.69 $4.35 $4.37 $4.37 113,458
2022-10-05 $4.51 $4.64 $4.31 $4.60 $4.60 173,553
2022-10-04 $4.31 $4.61 $4.31 $4.60 $4.60 211,662
2022-10-03 $4.23 $4.31 $4.08 $4.19 $4.19 132,055
2022-09-30 $4.27 $4.44 $4.06 $4.17 $4.17 239,159
2022-09-29 $4.46 $4.46 $4.21 $4.31 $4.31 219,292
2022-09-28 $4.38 $4.59 $4.38 $4.49 $4.49 120,626
2022-09-27 $4.36 $4.55 $4.29 $4.36 $4.36 153,646
2022-09-26 $4.43 $4.60 $4.27 $4.29 $4.29 146,307
2022-09-23 $4.57 $4.65 $4.43 $4.46 $4.46 268,352
2022-09-22 $4.91 $4.91 $4.64 $4.70 $4.70 234,172
2022-09-21 $5.28 $5.43 $4.96 $4.98 $4.98 203,334
2022-09-20 $5.45 $5.47 $5.24 $5.28 $5.28 159,446
2022-09-19 $5.61 $5.73 $5.42 $5.55 $5.55 228,376
2022-09-16 $5.57 $5.80 $5.49 $5.68 $5.68 284,465
2022-09-15 $5.83 $6.10 $5.66 $5.71 $5.71 240,354
2022-09-14 $5.78 $6.06 $5.65 $5.96 $5.96 244,793
2022-09-13 $6.29 $6.50 $5.74 $5.78 $5.78 424,498
2022-09-12 $6.55 $6.93 $6.42 $6.64 $6.64 369,522
2022-09-09 $5.81 $6.53 $5.70 $6.50 $6.50 673,075
2022-09-08 $4.65 $6.11 $4.61 $5.68 $5.68 1,383,636
2022-09-07 $5.29 $5.45 $5.13 $5.37 $5.37 780,400
2022-09-06 $5.77 $5.87 $5.24 $5.27 $5.27 372,870
2022-09-02 $5.77 $5.87 $5.59 $5.75 $5.75 293,384
2022-09-01 $5.56 $5.83 $5.44 $5.75 $5.75 270,554
2022-08-31 $5.84 $5.98 $5.44 $5.61 $5.61 463,223
2022-08-30 $6.27 $6.31 $5.76 $5.81 $5.81 398,876
2022-08-29 $6.12 $6.42 $6.01 $6.19 $6.19 363,425
2022-08-26 $6.75 $6.80 $6.11 $6.19 $6.19 419,595
2022-08-25 $6.35 $6.71 $6.31 $6.70 $6.70 446,165
2022-08-24 $6.06 $6.50 $5.90 $6.31 $6.31 606,277
2022-08-23 $5.91 $6.37 $5.89 $6.05 $6.05 416,950
2022-08-22 $5.80 $6.20 $5.75 $5.99 $5.99 444,547
2022-08-19 $6.71 $6.77 $5.67 $5.98 $5.98 1,367,878
2022-08-18 $7.46 $7.46 $6.07 $6.88 $6.88 1,332,576
2022-08-17 $7.67 $7.98 $7.28 $7.54 $7.54 744,202
2022-08-16 $7.15 $8.29 $7.15 $7.75 $7.75 2,376,705
2022-08-15 $6.95 $7.51 $6.70 $7.17 $7.17 1,846,302
2022-08-12 $6.30 $7.05 $6.17 $7.01 $7.01 1,083,993
2022-08-11 $6.25 $6.45 $6.08 $6.25 $6.25 795,877
2022-08-10 $5.68 $6.34 $5.66 $6.16 $6.16 1,003,237
2022-08-09 $5.67 $5.74 $5.17 $5.52 $5.52 744,141
2022-08-08 $5.01 $5.88 $4.97 $5.84 $5.84 707,306
2022-08-05 $4.61 $5.15 $4.55 $5.02 $5.02 348,910
2022-08-04 $4.29 $4.86 $4.29 $4.80 $4.80 507,446
2022-08-03 $4.10 $4.37 $4.03 $4.35 $4.35 236,403
2022-08-02 $4.25 $4.26 $4.06 $4.07 $4.07 168,449
2022-08-01 $4.04 $4.41 $3.96 $4.33 $4.33 200,500
2022-07-29 $4.07 $4.08 $3.85 $4.06 $4.06 293,532
2022-07-28 $3.92 $4.10 $3.83 $4.05 $4.05 224,406
2022-07-27 $3.89 $3.98 $3.71 $3.97 $3.97 260,686
2022-07-26 $4.07 $4.10 $3.78 $3.83 $3.83 367,923
2022-07-25 $4.39 $4.39 $4.10 $4.20 $4.20 371,155
2022-07-22 $4.66 $5.06 $4.32 $4.35 $4.35 284,178
2022-07-21 $4.77 $4.79 $4.58 $4.64 $4.64 166,017
2022-07-20 $4.68 $4.86 $4.67 $4.81 $4.81 121,003
2022-07-19 $4.54 $4.73 $4.54 $4.70 $4.70 113,340
2022-07-18 $4.32 $4.63 $4.32 $4.47 $4.47 247,089
2022-07-15 $4.02 $4.31 $4.00 $4.24 $4.24 364,775
2022-07-14 $4.17 $4.27 $4.11 $4.21 $4.21 253,619
2022-07-13 $4.32 $4.46 $4.21 $4.32 $4.32 160,785
2022-07-12 $4.36 $4.54 $4.35 $4.39 $4.39 133,901
2022-07-11 $4.55 $4.62 $4.34 $4.40 $4.40 289,061
2022-07-08 $4.61 $4.67 $4.43 $4.60 $4.60 127,722
2022-07-07 $4.49 $4.75 $4.44 $4.65 $4.65 217,803
2022-07-06 $4.54 $4.63 $4.31 $4.45 $4.45 272,277
2022-07-05 $4.14 $4.78 $4.02 $4.59 $4.59 404,469
2022-07-01 $4.29 $4.39 $4.18 $4.23 $4.23 254,204
2022-06-30 $4.42 $4.47 $4.19 $4.32 $4.32 500,289
2022-06-29 $4.70 $4.71 $4.46 $4.54 $4.54 355,991
2022-06-28 $5.02 $5.02 $4.71 $4.74 $4.74 325,914
2022-06-27 $5.30 $5.32 $5.00 $5.03 $5.03 386,487
2022-06-24 $4.76 $5.18 $4.72 $5.17 $5.17 1,375,264
2022-06-23 $4.58 $4.76 $4.33 $4.70 $4.70 1,286,996
2022-06-22 $4.55 $4.63 $4.49 $4.55 $4.55 553,570
2022-06-21 $4.80 $4.81 $4.57 $4.59 $4.59 358,183
2022-06-17 $4.84 $4.87 $4.70 $4.72 $4.72 249,416
2022-06-16 $4.99 $5.00 $4.73 $4.82 $4.82 317,008
2022-06-15 $5.29 $5.31 $5.13 $5.16 $5.16 393,525
2022-06-14 $5.08 $5.27 $5.01 $5.16 $5.16 338,530
2022-06-13 $5.00 $5.17 $4.86 $5.07 $5.07 381,965
2022-06-10 $5.50 $5.70 $5.23 $5.23 $5.23 343,499
2022-06-09 $5.34 $5.76 $5.22 $5.68 $5.68 528,824
2022-06-08 $6.07 $6.16 $5.21 $5.42 $5.42 1,108,523
2022-06-07 $5.40 $5.82 $5.36 $5.81 $5.81 1,025,810
2022-06-06 $5.68 $5.77 $5.44 $5.54 $5.54 505,824
2022-06-03 $5.70 $5.83 $5.57 $5.59 $5.59 515,785
2022-06-02 $5.71 $6.01 $5.70 $5.82 $5.82 357,187
2022-06-01 $5.88 $5.99 $5.66 $5.68 $5.68 250,572
2022-05-31 $5.82 $6.00 $5.69 $5.83 $5.83 368,840
2022-05-27 $5.42 $6.02 $5.32 $6.01 $6.01 716,606
2022-05-26 $5.43 $6.11 $5.42 $5.45 $5.45 972,757
2022-05-25 $4.86 $5.55 $4.86 $5.35 $5.35 407,856
2022-05-24 $5.09 $5.11 $4.86 $4.90 $4.90 393,429
2022-05-23 $5.60 $5.60 $5.17 $5.19 $5.19 340,791
2022-05-20 $5.61 $5.66 $5.37 $5.53 $5.53 355,494
2022-05-19 $5.10 $5.54 $5.02 $5.51 $5.51 465,497
2022-05-18 $5.38 $5.42 $5.13 $5.19 $5.19 317,187
2022-05-17 $5.47 $5.79 $5.43 $5.71 $5.71 234,339
2022-05-16 $5.34 $5.48 $5.14 $5.33 $5.33 263,080
2022-05-13 $5.37 $5.59 $5.25 $5.37 $5.37 495,280
2022-05-12 $5.28 $5.52 $5.18 $5.29 $5.29 582,321
2022-05-11 $5.65 $5.75 $5.33 $5.36 $5.36 454,500
2022-05-10 $6.20 $6.20 $5.56 $5.71 $5.71 463,309
2022-05-09 $6.17 $6.32 $6.00 $6.06 $6.06 454,008
2022-05-06 $6.70 $6.86 $6.24 $6.34 $6.34 362,191
2022-05-05 $6.58 $6.77 $6.39 $6.75 $6.75 439,034
2022-05-04 $6.66 $7.03 $6.46 $6.73 $6.73 502,216
2022-05-03 $6.13 $6.83 $6.05 $6.63 $6.63 640,591
2022-05-02 $5.92 $6.32 $5.81 $6.24 $6.24 794,287
2022-04-29 $5.87 $6.17 $5.82 $5.86 $5.86 277,455
2022-04-28 $5.77 $6.08 $5.62 $6.00 $6.00 288,412
2022-04-27 $5.80 $5.94 $5.68 $5.76 $5.76 338,920
2022-04-26 $6.07 $6.10 $5.82 $5.91 $5.91 537,922
2022-04-25 $5.93 $6.62 $5.91 $6.22 $6.22 677,938
2022-04-22 $5.97 $6.21 $5.88 $6.03 $6.03 272,731
2022-04-21 $6.14 $6.21 $5.95 $6.10 $6.10 399,271
2022-04-20 $6.25 $6.46 $6.03 $6.07 $6.07 382,216
2022-04-19 $6.02 $6.62 $6.02 $6.30 $6.30 587,708
2022-04-18 $6.07 $6.19 $6.00 $6.05 $6.05 306,332
2022-04-14 $6.20 $6.30 $6.04 $6.08 $6.08 170,074
2022-04-13 $5.98 $6.28 $5.98 $6.19 $6.19 302,145
2022-04-12 $5.89 $6.19 $5.88 $5.96 $5.96 420,438
2022-04-11 $5.80 $6.08 $5.74 $5.85 $5.85 430,144
2022-04-08 $5.81 $6.00 $5.68 $5.85 $5.85 215,896
2022-04-07 $5.82 $5.96 $5.62 $5.85 $5.85 398,591
2022-04-06 $6.08 $6.20 $5.80 $5.89 $5.89 366,870
2022-04-05 $6.06 $6.26 $5.87 $6.24 $6.24 370,211
2022-04-04 $5.91 $6.14 $5.78 $6.04 $6.04 324,995
2022-04-01 $6.09 $6.24 $5.77 $5.88 $5.88 415,679
2022-03-31 $6.25 $6.34 $6.03 $6.06 $6.06 464,887
2022-03-30 $6.80 $6.85 $6.25 $6.26 $6.26 563,218
2022-03-29 $6.84 $7.06 $6.76 $6.80 $6.80 568,886
2022-03-28 $6.80 $6.94 $6.67 $6.74 $6.74 532,668
2022-03-25 $7.25 $7.31 $6.87 $6.88 $6.88 442,648
2022-03-24 $7.35 $7.50 $7.13 $7.19 $7.19 458,722
2022-03-23 $7.79 $7.81 $7.34 $7.35 $7.35 392,040
2022-03-22 $8.25 $8.42 $7.81 $7.82 $7.82 489,562
2022-03-21 $7.93 $8.27 $7.86 $8.25 $8.25 618,395
2022-03-18 $8.22 $8.54 $7.88 $8.00 $8.00 2,393,121
2022-03-17 $8.00 $8.24 $7.87 $8.00 $8.00 804,187
2022-03-16 $7.67 $8.29 $7.67 $8.06 $8.06 1,123,051
2022-03-15 $7.31 $7.73 $7.31 $7.56 $7.56 478,386
2022-03-14 $7.52 $7.57 $7.25 $7.26 $7.26 359,093
2022-03-11 $8.06 $8.16 $7.47 $7.52 $7.52 353,745
2022-03-10 $7.65 $8.00 $7.60 $8.00 $8.00 573,163
2022-03-09 $7.71 $8.15 $7.71 $7.79 $7.79 747,853
2022-03-08 $7.40 $7.91 $7.24 $7.54 $7.54 592,118
2022-03-07 $7.96 $8.03 $7.29 $7.40 $7.40 641,092
2022-03-04 $8.27 $8.43 $7.91 $7.95 $7.95 586,281
2022-03-03 $8.72 $8.78 $8.13 $8.33 $8.33 443,763
2022-03-02 $8.45 $8.80 $8.40 $8.63 $8.63 428,979
2022-03-01 $8.79 $8.95 $8.33 $8.50 $8.50 392,264
2022-02-28 $8.45 $8.87 $8.39 $8.75 $8.75 503,049
2022-02-25 $8.43 $8.58 $8.06 $8.49 $8.49 470,457
2022-02-24 $7.78 $8.54 $7.73 $8.44 $8.44 807,335
2022-02-23 $8.78 $8.79 $8.16 $8.37 $8.37 440,464
2022-02-22 $8.92 $9.16 $8.56 $8.68 $8.68 446,048
2022-02-18 $8.92 $9.33 $8.87 $8.93 $8.93 338,894
2022-02-17 $8.94 $9.24 $8.89 $9.03 $9.03 441,481
2022-02-16 $9.35 $9.50 $9.05 $9.07 $9.07 456,157
2022-02-15 $8.98 $9.33 $8.96 $9.30 $9.30 283,775
2022-02-14 $8.95 $9.29 $8.82 $8.89 $8.89 274,421
2022-02-11 $9.11 $9.42 $8.80 $8.96 $8.96 374,491
2022-02-10 $8.96 $9.47 $8.78 $9.13 $9.13 660,736
2022-02-09 $9.47 $9.62 $9.09 $9.16 $9.16 530,821
2022-02-08 $8.84 $9.38 $8.79 $9.36 $9.36 265,580
2022-02-07 $8.71 $9.05 $8.70 $8.89 $8.89 278,530
2022-02-04 $8.61 $8.80 $8.36 $8.68 $8.68 376,944
2022-02-03 $8.80 $8.98 $8.48 $8.61 $8.61 420,944
2022-02-02 $9.37 $9.37 $8.84 $9.01 $9.01 348,574
2022-02-01 $9.27 $9.43 $8.79 $9.30 $9.30 871,473
2022-01-31 $8.76 $9.40 $8.76 $9.20 $9.20 617,106
2022-01-28 $8.68 $9.00 $8.37 $8.82 $8.82 654,816
2022-01-27 $9.01 $9.64 $8.41 $8.50 $8.50 1,409,879
2022-01-26 $8.90 $9.01 $8.08 $8.31 $8.31 558,184
2022-01-25 $8.59 $8.94 $8.45 $8.69 $8.69 478,044
2022-01-24 $8.01 $8.82 $7.90 $8.71 $8.71 1,216,722
2022-01-21 $8.40 $8.87 $8.14 $8.14 $8.14 536,066
2022-01-20 $9.07 $9.48 $8.48 $8.52 $8.52 792,320
2022-01-19 $8.69 $9.12 $8.52 $8.98 $8.98 584,103
2022-01-18 $9.30 $9.43 $8.55 $8.70 $8.70 661,206
2022-01-14 $9.67 $9.69 $8.96 $9.51 $9.51 363,488
2022-01-13 $9.95 $10.28 $9.64 $9.76 $9.76 904,957
2022-01-12 $9.23 $10.22 $9.15 $9.96 $9.96 1,085,354
2022-01-11 $8.26 $9.34 $8.15 $9.23 $9.23 1,913,694
2022-01-10 $8.54 $9.51 $8.06 $8.20 $8.20 3,033,377
2022-01-07 $10.21 $10.84 $10.18 $10.70 $10.70 427,305
2022-01-06 $10.23 $10.83 $10.07 $10.29 $10.29 377,633
2022-01-05 $10.32 $11.29 $10.32 $10.49 $10.49 756,533
2022-01-04 $10.35 $10.41 $9.68 $10.27 $10.27 966,073
2022-01-03 $9.93 $10.42 $9.88 $10.22 $10.22 462,645
2021-12-31 $9.84 $10.05 $9.62 $9.88 $9.88 468,392
2021-12-30 $9.84 $10.10 $9.77 $9.90 $9.90 395,607
2021-12-29 $9.80 $10.21 $9.70 $9.89 $9.89 460,880
2021-12-28 $10.10 $10.27 $9.68 $9.79 $9.79 797,799
2021-12-27 $10.09 $10.61 $9.96 $10.07 $10.07 833,068
2021-12-23 $10.03 $10.47 $9.80 $10.14 $10.14 653,798
2021-12-22 $10.11 $10.45 $10.01 $10.02 $10.02 389,756
2021-12-21 $10.07 $10.55 $10.00 $10.13 $10.13 442,700
2021-12-20 $9.91 $10.15 $9.48 $9.81 $9.81 767,919
2021-12-17 $10.33 $10.62 $9.52 $10.01 $10.01 1,240,060
2021-12-16 $11.47 $11.83 $10.41 $10.44 $10.44 877,964
2021-12-15 $11.08 $11.44 $10.65 $11.29 $11.29 969,204
2021-12-14 $11.26 $12.10 $11.14 $11.20 $11.20 1,371,839
2021-12-13 $11.18 $12.09 $10.93 $11.42 $11.42 1,458,096
2021-12-10 $11.12 $11.60 $10.77 $11.31 $11.31 1,955,466
2021-12-09 $12.51 $13.75 $11.10 $11.28 $11.28 6,387,240
2021-12-08 $16.68 $16.69 $15.37 $15.65 $15.65 1,473,235
2021-12-07 $15.72 $16.62 $15.57 $16.59 $16.59 415,718
2021-12-06 $16.03 $16.12 $14.99 $15.52 $15.52 322,714
2021-12-03 $15.37 $16.15 $15.27 $15.93 $15.93 436,989
2021-12-02 $14.85 $15.48 $14.66 $15.27 $15.27 370,361
2021-12-01 $16.58 $16.87 $14.79 $14.94 $14.94 496,616
2021-11-30 $17.25 $17.25 $15.88 $16.27 $16.27 583,285
2021-11-29 $17.13 $17.38 $16.38 $17.24 $17.24 224,114
2021-11-26 $16.53 $17.35 $16.24 $17.00 $17.00 334,508
2021-11-24 $17.81 $18.07 $16.71 $17.39 $17.39 786,349
2021-11-23 $19.35 $19.96 $18.01 $18.09 $18.09 377,154
2021-11-22 $18.86 $19.60 $18.02 $19.57 $19.57 355,825
2021-11-19 $19.61 $20.35 $18.45 $18.90 $18.90 450,959
2021-11-18 $17.78 $19.77 $17.53 $19.61 $19.61 607,338
2021-11-17 $17.90 $18.39 $17.47 $17.76 $17.76 226,477
2021-11-16 $18.68 $18.83 $17.86 $18.05 $18.05 294,180
2021-11-15 $18.84 $19.42 $18.43 $18.82 $18.82 359,406
2021-11-12 $19.45 $19.48 $18.04 $18.67 $18.67 318,207
2021-11-11 $19.23 $20.44 $19.19 $19.63 $19.63 433,003
2021-11-10 $19.53 $19.88 $18.82 $19.22 $19.22 399,995
2021-11-09 $19.39 $20.95 $18.74 $19.84 $19.84 483,696
2021-11-08 $19.61 $20.12 $18.86 $19.60 $19.60 922,546
2021-11-05 $18.48 $19.92 $18.44 $19.25 $19.25 1,243,412
2021-11-04 $17.49 $18.54 $16.92 $18.40 $18.40 645,617
2021-11-03 $16.24 $18.05 $16.17 $17.33 $17.33 1,001,847
2021-11-02 $16.08 $16.17 $15.33 $16.12 $16.12 424,586
2021-11-01 $15.28 $16.23 $15.12 $16.09 $16.09 481,959
2021-10-29 $14.14 $15.12 $14.14 $15.04 $15.04 405,161
2021-10-28 $13.85 $14.86 $13.83 $14.54 $14.54 282,392
2021-10-27 $15.32 $15.32 $13.78 $13.81 $13.81 547,452
2021-10-26 $15.44 $15.68 $14.99 $15.21 $15.21 153,086
2021-10-25 $15.33 $15.53 $14.95 $15.28 $15.28 352,024
2021-10-22 $15.52 $15.77 $14.60 $15.12 $15.12 327,838
2021-10-21 $15.04 $15.95 $15.04 $15.64 $15.64 837,239
2021-10-20 $14.31 $15.40 $14.17 $15.06 $15.06 434,344
2021-10-19 $13.78 $14.76 $13.42 $14.44 $14.44 1,205,303
2021-10-18 $13.60 $14.14 $13.26 $13.91 $13.91 346,787
2021-10-15 $14.14 $14.19 $13.36 $13.70 $13.70 384,438
2021-10-14 $14.23 $14.49 $13.66 $13.97 $13.97 264,524
2021-10-13 $13.74 $14.32 $13.61 $14.03 $14.03 296,498
2021-10-12 $14.01 $14.10 $13.35 $13.59 $13.59 412,126
2021-10-11 $14.75 $14.97 $13.97 $13.99 $13.99 242,812
2021-10-08 $14.52 $14.77 $14.19 $14.75 $14.75 430,015
2021-10-07 $14.48 $15.11 $14.48 $14.62 $14.62 350,297
2021-10-06 $15.12 $15.20 $14.26 $14.43 $14.43 335,103
2021-10-05 $15.18 $15.77 $15.08 $15.21 $15.21 235,862
2021-10-04 $15.04 $15.60 $14.77 $15.21 $15.21 239,219
2021-10-01 $15.59 $15.67 $13.82 $15.26 $15.26 918,670
2021-09-30 $16.84 $17.40 $15.23 $15.43 $15.43 936,308
2021-09-29 $17.53 $17.79 $17.00 $17.50 $17.50 421,998
2021-09-28 $17.03 $17.53 $16.75 $17.29 $17.29 326,631
2021-09-27 $17.00 $17.60 $16.56 $17.04 $17.04 465,049
2021-09-24 $18.00 $18.04 $16.90 $17.00 $17.00 461,292
2021-09-23 $18.30 $19.00 $18.03 $18.17 $18.17 426,362
2021-09-22 $18.05 $18.56 $18.00 $18.40 $18.40 763,487
2021-09-21 $18.50 $18.99 $17.30 $18.01 $18.01 1,056,484
2021-09-20 $16.90 $18.55 $16.63 $18.55 $18.55 964,281
2021-09-17 $18.94 $19.29 $17.24 $17.34 $17.34 2,651,598
2021-09-16 $19.15 $19.43 $18.30 $18.68 $18.68 629,459
2021-09-15 $20.17 $20.34 $18.82 $19.45 $19.45 473,120
2021-09-14 $19.93 $20.67 $19.03 $20.34 $20.34 1,234,905
2021-09-13 $23.17 $23.17 $19.93 $19.96 $19.96 1,355,957
2021-09-10 $24.48 $24.82 $23.02 $23.17 $23.17 1,095,439
2021-09-09 $21.93 $25.02 $21.00 $24.44 $24.44 6,531,619
2021-09-08 $20.21 $20.21 $18.26 $18.46 $18.46 1,094,176
2021-09-07 $21.12 $21.15 $19.96 $20.20 $20.20 601,053
2021-09-03 $22.10 $23.03 $20.70 $21.00 $21.00 1,188,561
2021-09-02 $22.96 $23.07 $21.73 $22.07 $22.07 719,288
2021-09-01 $23.21 $23.55 $22.86 $22.96 $22.96 281,880
2021-08-31 $23.80 $23.95 $22.69 $23.11 $23.11 335,596
2021-08-30 $24.99 $24.99 $23.11 $23.84 $23.84 285,366
2021-08-27 $26.29 $26.96 $24.14 $24.45 $24.45 473,130
2021-08-26 $28.01 $28.01 $26.07 $26.41 $26.41 248,370
2021-08-25 $31.43 $31.43 $27.13 $28.00 $28.00 361,918
2021-08-24 $28.72 $33.19 $28.72 $31.16 $31.16 717,150
2021-08-23 $29.62 $30.76 $28.57 $28.69 $28.69 270,148
2021-08-20 $29.80 $29.91 $28.71 $29.65 $29.65 134,734
2021-08-19 $29.04 $30.03 $29.04 $29.92 $29.92 178,178
2021-08-18 $28.00 $29.86 $28.00 $29.18 $29.18 232,326
2021-08-17 $30.49 $30.57 $27.57 $27.92 $27.92 301,093
2021-08-16 $29.40 $30.69 $29.22 $30.64 $30.64 142,969
2021-08-13 $30.16 $30.50 $29.06 $29.65 $29.65 251,323
2021-08-12 $29.88 $30.43 $29.51 $30.03 $30.03 126,805
2021-08-11 $29.67 $30.17 $28.91 $30.06 $30.06 185,090
2021-08-10 $28.30 $30.01 $28.15 $29.72 $29.72 514,803
2021-08-09 $27.53 $28.25 $26.63 $27.81 $27.81 399,127
2021-08-06 $26.50 $28.50 $26.50 $27.73 $27.73 293,075
2021-08-05 $24.64 $26.81 $24.45 $26.65 $26.65 186,431
2021-08-04 $24.65 $24.95 $24.29 $24.58 $24.58 132,933
2021-08-03 $24.78 $25.21 $24.14 $24.78 $24.78 139,821
2021-08-02 $23.14 $25.00 $23.05 $24.59 $24.59 478,741
2021-07-30 $23.03 $23.47 $22.75 $23.35 $23.35 107,443
2021-07-29 $23.22 $23.59 $22.87 $23.11 $23.11 199,277
2021-07-28 $23.28 $23.53 $22.59 $22.97 $22.97 121,419
2021-07-27 $23.28 $23.59 $22.72 $23.38 $23.38 144,068
2021-07-26 $23.00 $23.80 $23.00 $23.47 $23.47 239,387
2021-07-23 $22.54 $23.25 $22.09 $22.48 $22.48 519,400
2021-07-22 $23.03 $23.53 $22.46 $22.73 $22.73 531,904
2021-07-21 $23.69 $24.18 $23.21 $23.50 $23.50 268,565
2021-07-20 $22.62 $23.85 $22.30 $23.85 $23.85 223,786
2021-07-19 $22.60 $23.26 $22.00 $22.71 $22.71 339,892
2021-07-16 $22.53 $23.45 $22.01 $22.90 $22.90 449,964
2021-07-15 $22.99 $22.99 $21.63 $22.54 $22.54 808,031
2021-07-14 $23.50 $23.96 $23.00 $23.23 $23.23 495,269
2021-07-13 $23.50 $23.81 $22.87 $23.50 $23.50 269,746
2021-07-12 $24.40 $25.15 $23.14 $23.50 $23.50 481,570
2021-07-09 $25.15 $25.33 $23.95 $24.40 $24.40 433,982
2021-07-08 $26.17 $26.75 $24.76 $24.80 $24.80 425,612
2021-07-07 $27.50 $28.98 $26.15 $27.00 $27.00 457,771
2021-07-06 $27.00 $28.12 $24.75 $27.00 $27.00 688,526
2021-07-02 $24.51 $27.66 $24.50 $26.58 $26.58 1,145,076
2021-07-01 $23.25 $26.35 $22.21 $24.15 $24.15 5,959,016

Torrid Holdings Inc (CURV) News Headlines

Recent Torrid Holdings Inc (CURV) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.