Curzio Resh Inc (CURZ) Exchange: OTCGREY
Data as of April 25, 2024
$2.23 ($0.00) 0.00%
Curzio Resh Inc - Daily Information
Click for more stock information on Curzio Resh Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.23 |
| Previous Close | $2.23 |
| High | $2.23 |
| Low | $2.23 |
| Adjusted Open | $2.23 |
| Previous Adjusted Close | $2.23 |
| Adjusted High | $2.23 |
| Adjusted Low | $2.23 |
About Curzio Resh Inc (CURZ)
Invest in Curzio Resh Inc (CURZ)
Historical Stock Data for Curzio Resh Inc (CURZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 4 |
| 2024-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2024-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2024-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2024-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 376 |
| 2024-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2024-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2024-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2024-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35 |
| 2024-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2024-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2024-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2024-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2024-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 259 |
| 2024-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2024-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2024-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 38 |
| 2024-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 435 |
| 2023-12-21 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 1,397 |
| 2023-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 610 |
| 2023-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 122 |
| 2023-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 308 |
| 2023-12-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2 |
| 2023-12-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 240 |
| 2023-12-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 204 |
| 2023-12-12 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 700 |
| 2023-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-08 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2023-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2023-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 203 |
| 2023-12-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 30 |
| 2023-12-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2023-12-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 270 |
| 2023-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 601 |
| 2023-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 99 |
| 2023-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2023-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 95 |
| 2023-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-24 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 250 |
| 2023-08-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2023-08-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 30 |
| 2023-08-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 103 |
| 2023-08-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 44 |
| 2023-07-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 10 |
| 2023-07-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 15 |
| 2023-07-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 105 |
| 2023-07-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-07-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-06-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 150 |
| 2023-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-06-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 50 |
| 2023-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,254 |
| 2023-06-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 185 |
| 2023-06-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 155 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2023-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2023-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2023-05-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2023-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2023-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2023-05-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 493 |
| 2023-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 41 |
| 2023-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 45 |
| 2023-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 38 |
| 2023-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 593 |
| 2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2023-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-03-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 20 |
| 2023-03-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 40 |
| 2023-03-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 215 |
| 2023-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 689 |
| 2023-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 267 |
| 2023-03-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 31 |
| 2023-03-08 | $2.90 | $2.90 | $2.66 | $2.66 | $2.66 | 360 |
| 2023-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 55 |
| 2023-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 31 |
| 2023-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2023-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2023-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 52 |
| 2023-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 66 |
| 2023-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-02-06 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,653 |
| 2023-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 89 |
| 2023-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 85 |
| 2023-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2023-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 266 |
| 2023-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 7 |
| 2023-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 105 |
| 2023-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 239 |
| 2022-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2022-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2022-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 175 |
| 2022-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 131 |
| 2022-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 183 |
| 2022-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-11-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 31 |
| 2022-11-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 7 |
| 2022-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 70 |
| 2022-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-11-18 | $4.00 | $4.00 | $2.75 | $2.75 | $2.75 | 1,354 |
| 2022-11-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 630 |
| 2022-11-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-11-15 | $5.00 | $5.00 | $4.02 | $4.02 | $4.02 | 478 |
| 2022-11-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1 |
| 2022-11-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 5 |
| 2022-11-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-11-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 75 |
| 2022-11-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-11-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 101 |
| 2022-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 51 |
| 2022-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2022-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2022-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 895 |
| 2022-10-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
| 2022-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 18 |
| 2022-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 9 |
| 2022-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 270 |
| 2022-10-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-05 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 85 |
| 2022-10-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-09-30 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-09-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 200 |
| 2022-09-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 25 |
| 2022-09-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2022-09-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 41 |
| 2022-09-16 | $5.50 | $5.50 | $5.10 | $5.10 | $5.10 | 573 |
| 2022-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
| 2022-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 308 |
| 2022-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 172 |
| 2022-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2022-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2022-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2022-08-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 5 |
| 2022-08-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 80 |
| 2022-08-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-08-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 80 |
| 2022-08-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 120 |
| 2022-08-08 | $6.09 | $6.10 | $6.09 | $6.10 | $6.10 | 430 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 405 |
| 2022-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 159 |
| 2022-08-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 162 |
| 2022-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 58 |
| 2022-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 24 |
| 2022-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2022-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 45 |
| 2022-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 310 |
| 2022-07-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 109 |
| 2022-07-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
| 2022-07-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2022-07-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 490 |
| 2022-07-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-07-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-07-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-07-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 7 |
| 2022-07-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 24 |
| 2022-06-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 212 |
| 2022-06-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 165 |
| 2022-06-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2022-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 41 |
| 2022-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2022-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2022-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-06-17 | $5.94 | $6.00 | $5.94 | $6.00 | $6.00 | 455 |
| 2022-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 210 |
| 2022-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 900 |
| 2022-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 74 |
| 2022-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 147 |
| 2022-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 90 |
| 2022-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 386 |
| 2022-06-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 32 |
| 2022-06-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-06-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 176 |
| 2022-05-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 542 |
| 2022-05-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 306 |
| 2022-05-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-05-25 | $6.75 | $6.75 | $6.50 | $6.55 | $6.55 | 2,342 |
| 2022-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 338 |
| 2022-05-23 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 257 |
| 2022-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-05-19 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 485 |
| 2022-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 183 |
| 2022-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 51 |
| 2022-05-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 228 |
| 2022-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 204 |
| 2022-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 250 |
| 2022-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 143 |
| 2022-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-05-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 491 |
| 2022-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 163 |
| 2022-05-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 73 |
| 2022-05-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 750 |
| 2022-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 140 |
| 2022-04-28 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 910 |
| 2022-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 499 |
| 2022-04-26 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 701 |
| 2022-04-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2022-04-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 522 |
| 2022-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 86 |
| 2022-04-20 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 606 |
| 2022-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 147 |
| 2022-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 139 |
| 2022-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2022-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2022-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2022-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 985 |
| 2022-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-06 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 985 |
| 2022-04-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 15 |
| 2022-04-04 | $7.66 | $7.66 | $6.75 | $6.75 | $6.75 | 423 |
| 2022-04-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 2 |
| 2022-03-31 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 3 |
| 2022-03-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 65 |
| 2022-03-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1 |
| 2022-03-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 20 |
| 2022-03-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1 |
| 2022-03-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 50 |
| 2022-03-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 50 |
| 2022-03-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 6 |
| 2022-03-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-03-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 11 |
| 2022-03-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 600 |
| 2022-03-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 140 |
| 2022-03-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 304 |
| 2022-03-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 14 |
| 2022-03-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 519 |
| 2022-03-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 11 |
| 2022-03-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 718 |
| 2022-02-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2022-02-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 35 |
| 2022-02-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 20 |
| 2022-02-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 70 |
| 2022-02-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 67 |
| 2022-02-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2022-02-17 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 500 |
| 2022-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 113 |
| 2022-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 385 |
| 2022-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 115 |
| 2022-02-11 | $7.55 | $7.65 | $7.55 | $7.65 | $7.65 | 253 |
| 2022-02-10 | $7.85 | $7.85 | $7.65 | $7.65 | $7.65 | 1,914 |
| 2022-02-09 | $9.00 | $9.00 | $7.75 | $7.75 | $7.75 | 1,690 |
| 2022-02-08 | $11.25 | $12.00 | $9.50 | $9.50 | $9.50 | 2,278 |
| 2022-02-07 | $9.10 | $11.00 | $9.10 | $9.10 | $9.10 | 4,600 |
Curzio Resh Inc (CURZ) News Headlines
Recent Curzio Resh Inc (CURZ) News
Similar Companies to Curzio Resh Inc (CURZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |