Cultivar ETF (CVAR) Exchange: BATS

Data as of March 29, 2024

$24.95 ($-0.06) -0.25%

Cultivar ETF - Daily Information
Click for more stock information on Cultivar ETF.
Daily Information Data
Date March 29, 2024
Open $24.95
Previous Close $24.95
High $24.95
Low $24.95
Adjusted Open $24.95
Previous Adjusted Close $24.95
Adjusted High $24.95
Adjusted Low $24.95

About Cultivar ETF (CVAR)

TheFund is an actively managed exchange traded fund (“ETF”) that seeks to build a portfolio of approximately 50 to 100securities across a broad spectrum of market capitalizations and sectors. TheFund may at times take larger positions (greater than 5%) in certain holdings and/or sectors when its research and valuation modelsindicate that such investments are appropriate. As a result, the Fund will operate as a “non-diversified” fund, whichmeans it can invest in fewer securities at any one time than a diversified fund. Toachieve its investment objective, the Fund invests primarily in equity securities traded on U.S. exchanges of any size that theFund’s investment adviser, Cultivar Capital, Inc. (the “Adviser”), believes are under-valued, or under-appreciated,by other participants in the broader equity market. In selecting securities for the Fund, the Adviser screens on an ongoing basisthe Fund’s investment universe seeking such securities using an initial valuation assessment that is primarily quantitative,based on cash flow. The Adviser’s discounted cash flow model uses several key inputs to assess each security’s estimatedintrinsic value. The key inputs include a conservative annual cash flow assumption, a desired rate of return, and an average growthrate for the security as implied by the market historically. Intrinsic value is a concept that refers to what the Adviser estimatesa company is “really” worth. The Adviser generally purchases companies when they are at a 20 to 40 percent discountto their calculated intrinsic value. The securities considered in the Fund’s investment universe include common stock, depositaryreceipts traded on U.S. exchanges that represent ownership of a foreign company but offer the liquidity and ease of accessibilityprovided by a U.S. exchange, and real estate investment trusts (“REITs”). Followingthe initial quantitative process, individual securities that appear to have discounted valuations go through a multi-layered reviewwithin the Adviser’s portfolio management team, first by an Investment Sub-Committee and then the full Investment Committee,which each makes a fuller assessment of the company’s valuation and thus its future investment return prospects. This processsets a buy and sell target for each security. The buy target price will be set at some discount to the assessed intrinsic valuefor each security based on the portfolio management team’s overall analysis. In setting this discounted buy price, an assessmentis made of the security’s relative risk and uncertainty of its future cash flows. Thesell target price for a security may be at the higher end of this range because the Adviser expects the calculated quantitativevalue of such companies to move higher as more current financial information becomes available. Conversely, the sell target pricefor a security may be set to the lower end of the quantitative fair value range because it is deemed more volatile, less certainin its financial outcome, or was purchased at a more significant discount initially, all of which might call for an earlier exitupon reaching a reasonable rate of return on the security. Oncethe buy and sell target prices are set on securities by the portfolio management team, they are monitored on an ongoing basisand inform the individual security acquisition and divestiture process. The Adviser will seek to identify for the Fund’sportfolio a broad group of securities with sufficient discounted valuation to offer good upside appreciation potential and/ordividend yield. The above process outlines the core of the bottom-up portion of the Adviser’s process. Considerationis also given by the Adviser to top-down, macro valuation factors, including sector diversification. The Adviser maintains severalfundamental market valuation metrics and investment sentiment metrics that it looks to in order to make its assessment of theoverall macro outlook for equity markets. If the Adviser deems there to be broader risk of a market downturn, then it may overweightsectors or securities it deems to be less exposed to such risk, including maintaining additional cash or cash equivalents. Alternatively,if the Adviser feels the equity market is discounted at the macro level, then it may increase exposure to areas expected to reboundmore quickly and would likely hold less cash and cash equivalents. Inaddition to the above macro assessment, the Adviser will seek to invest in various sectors when building the Fund’s portfolioand endeavor to maintain exposure to multiple sectors during most market environments. However, the Fund may over or under weightparticular sectors or securities depending on the Adviser’s assessment of valuation of the overall market at a particularpoint in time based on its broad macro market analysis discussed above. Generally,the Adviser expects to exercise patience in its decision to add or exit individual security positions. The Adviser will add toan individual position when it declines within range of the Adviser’s desired discounted valuation. Once an individual positionis in the portfolio, the Adviser anticipates holding the position until it appreciates to its desired sell target, which is groundedin its quantitative analysis and investment committee decision-making process. In most instances, the appreciation of an individualposition to its sell target can take some time to occur as market participants recognize, over time, the under-valued nature ofthe position and drive up its price. Therefore, the Adviser anticipates that the portfolio will have fairly low to moderate turnoverin its individual positions. Insummary, the Adviser’s investment approach is a blend of both bottom-up and top-down analysis: the bottom-up approach informsthe individual security selection, while top-down factors guide the sector tilts and the potential need to retain additional cashor cash equivalents. 

Historical Stock Data for Cultivar ETF (CVAR)

Date Open High Low Close Adj.Close Volume
2024-03-26 $24.95 $24.95 $24.95 $24.95 $24.95 1
2024-03-25 $25.02 $25.02 $25.02 $25.02 $25.02 66
2024-03-22 $24.95 $24.95 $24.95 $24.95 $24.95 19
2024-03-21 $25.19 $25.19 $25.19 $25.19 $25.19 1
2024-03-20 $25.06 $25.06 $25.06 $25.06 $25.06 1
2024-03-19 $24.78 $24.78 $24.78 $24.78 $24.78 6
2024-03-18 $24.74 $24.74 $24.74 $24.74 $24.74 5
2024-03-15 $24.76 $24.76 $24.76 $24.76 $24.76 2
2024-03-14 $24.71 $24.71 $24.71 $24.71 $24.71 1,496
2024-03-13 $25.11 $25.11 $25.04 $25.04 $25.04 1,496
2024-03-12 $25.03 $25.03 $25.03 $25.03 $25.03 5
2024-03-11 $25.19 $25.19 $25.19 $25.19 $25.19 0
2024-03-08 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-07 $25.05 $25.05 $25.05 $25.05 $25.05 88
2024-03-06 $24.75 $24.75 $24.75 $24.75 $24.75 88
2024-03-05 $24.63 $24.63 $24.63 $24.63 $24.63 1
2024-03-04 $24.64 $24.64 $24.64 $24.64 $24.64 3
2024-03-01 $24.61 $24.65 $24.57 $24.57 $24.57 594
2024-02-29 $24.42 $24.45 $24.42 $24.45 $24.45 190
2024-02-28 $24.22 $24.22 $24.22 $24.22 $24.22 634
2024-02-27 $24.36 $24.43 $24.36 $24.43 $24.43 634
2024-02-26 $24.31 $24.31 $24.31 $24.31 $24.31 60
2024-02-23 $24.40 $24.40 $24.40 $24.40 $24.40 1,732
2024-02-22 $24.32 $24.32 $24.32 $24.32 $24.32 16
2024-02-21 $24.33 $24.33 $24.33 $24.33 $24.33 0
2024-02-20 $24.36 $24.36 $24.36 $24.36 $24.36 0
2024-02-16 $24.41 $24.41 $24.41 $24.41 $24.41 40
2024-02-15 $24.43 $24.48 $24.43 $24.48 $24.48 2,035
2024-02-14 $24.01 $24.01 $24.01 $24.01 $24.01 1
2024-02-13 $23.61 $23.61 $23.61 $23.61 $23.61 186
2024-02-12 $24.31 $24.31 $24.26 $24.26 $24.26 186
2024-02-09 $23.97 $23.97 $23.97 $23.97 $23.97 25
2024-02-08 $24.01 $24.01 $24.01 $24.01 $24.01 11
2024-02-07 $23.97 $23.97 $23.97 $23.97 $23.97 62
2024-02-06 $24.06 $24.06 $24.06 $24.06 $24.06 62
2024-02-05 $23.99 $23.99 $23.99 $23.99 $23.99 0
2024-02-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-02-01 $24.28 $24.47 $24.28 $24.47 $24.47 385
2024-01-31 $24.22 $24.22 $24.22 $24.22 $24.22 0
2024-01-30 $24.57 $24.57 $24.57 $24.57 $24.57 0
2024-01-29 $24.50 $24.59 $24.49 $24.59 $24.59 1,000
2024-01-26 $24.52 $24.53 $24.52 $24.53 $24.53 1,320
2024-01-25 $24.44 $24.49 $24.44 $24.49 $24.49 180
2024-01-24 $24.31 $24.31 $24.31 $24.31 $24.31 188
2024-01-23 $24.52 $24.52 $24.49 $24.49 $24.49 104
2024-01-22 $24.37 $24.39 $24.35 $24.35 $24.35 1,317
2024-01-19 $24.10 $24.10 $24.09 $24.10 $24.10 847
2024-01-18 $23.97 $23.97 $23.97 $23.97 $23.97 197
2024-01-17 $23.84 $23.90 $23.84 $23.90 $23.90 1,021
2024-01-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2024-01-12 $24.53 $24.55 $24.53 $24.55 $24.55 2,335
2024-01-11 $24.45 $24.52 $24.45 $24.50 $24.50 302
2024-01-10 $24.70 $24.70 $24.70 $24.70 $24.70 5
2024-01-09 $24.77 $24.77 $24.75 $24.75 $24.75 600
2024-01-08 $24.94 $24.94 $24.94 $24.94 $24.94 1
2024-01-05 $24.78 $24.78 $24.78 $24.78 $24.78 106
2024-01-04 $24.73 $24.79 $24.70 $24.70 $24.70 920
2024-01-03 $24.86 $24.91 $24.75 $24.75 $24.75 779
2024-01-02 $25.21 $25.21 $25.18 $25.18 $25.18 453
2023-12-29 $25.21 $25.21 $25.18 $25.18 $25.18 7,847
2023-12-28 $25.38 $25.38 $25.38 $25.38 $25.38 852
2023-12-27 $25.33 $25.37 $25.33 $25.34 $25.34 306
2023-12-26 $25.33 $25.33 $25.33 $25.33 $25.33 1
2023-12-22 $25.59 $25.59 $25.51 $25.54 $25.54 308
2023-12-21 $25.29 $25.43 $25.29 $25.43 $25.43 170
2023-12-20 $25.62 $25.62 $25.21 $25.21 $25.21 129
2023-12-19 $25.47 $25.47 $25.47 $25.47 $25.47 1,076
2023-12-18 $25.17 $25.19 $25.14 $25.16 $25.16 1,076
2023-12-15 $25.25 $25.28 $25.11 $25.14 $25.14 520
2023-12-14 $25.31 $25.31 $25.31 $25.31 $25.31 1
2023-12-13 $24.20 $24.92 $24.20 $24.92 $24.92 1,324
2023-12-12 $24.23 $24.23 $24.19 $24.20 $24.20 420
2023-12-11 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-12-08 $24.33 $24.33 $24.33 $24.33 $24.33 3
2023-12-07 $24.30 $24.34 $24.30 $24.30 $24.30 940
2023-12-06 $24.03 $24.03 $24.03 $24.03 $24.03 100
2023-12-05 $23.94 $23.94 $23.94 $23.94 $23.94 107
2023-12-04 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-12-01 $24.10 $24.10 $24.10 $24.10 $24.10 161
2023-11-30 $23.66 $23.66 $23.66 $23.66 $23.66 1
2023-11-29 $23.58 $23.58 $23.58 $23.58 $23.58 1
2023-11-28 $23.51 $23.51 $23.51 $23.51 $23.51 1
2023-11-27 $23.36 $23.36 $23.36 $23.36 $23.36 1
2023-11-24 $23.37 $23.37 $23.37 $23.37 $23.37 72
2023-11-22 $23.23 $23.27 $23.23 $23.27 $23.27 106
2023-11-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-11-20 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-11-17 $23.11 $23.11 $23.11 $23.11 $23.11 139
2023-11-16 $23.06 $23.06 $22.98 $23.00 $23.00 884
2023-11-15 $23.23 $23.23 $23.21 $23.21 $23.21 980
2023-11-14 $22.90 $23.03 $22.90 $23.02 $23.02 200
2023-11-13 $22.25 $22.25 $22.25 $22.25 $22.25 3
2023-11-10 $22.31 $22.31 $22.29 $22.31 $22.31 575
2023-11-09 $22.39 $22.39 $22.23 $22.23 $22.23 100
2023-11-08 $22.40 $22.41 $22.40 $22.41 $22.41 440
2023-11-07 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-11-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-11-03 $22.82 $22.97 $22.82 $22.85 $22.85 1,512
2023-11-02 $22.17 $22.19 $22.15 $22.18 $22.18 3,987
2023-11-01 $21.64 $21.72 $21.57 $21.72 $21.72 237
2023-10-31 $21.58 $21.66 $21.58 $21.66 $21.66 555
2023-10-30 $21.63 $21.66 $21.61 $21.61 $21.61 655
2023-10-27 $21.66 $21.66 $21.51 $21.51 $21.51 510
2023-10-26 $21.74 $21.79 $21.68 $21.73 $21.73 2,255
2023-10-25 $21.79 $21.82 $21.79 $21.82 $21.82 30,457
2023-10-24 $22.14 $22.16 $22.14 $22.16 $22.16 503
2023-10-23 $22.05 $22.05 $21.97 $21.97 $21.97 840
2023-10-20 $22.31 $22.31 $22.21 $22.21 $22.21 2,060
2023-10-19 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-10-18 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-10-17 $22.96 $22.96 $22.96 $22.96 $22.96 620
2023-10-16 $22.77 $22.79 $22.77 $22.79 $22.79 620
2023-10-13 $22.52 $22.52 $22.52 $22.52 $22.52 99
2023-10-12 $22.63 $22.63 $22.54 $22.54 $22.54 101
2023-10-11 $22.82 $22.84 $22.79 $22.81 $22.81 4,441
2023-10-10 $22.82 $22.82 $22.82 $22.82 $22.82 16,283
2023-10-09 $22.63 $22.65 $22.61 $22.62 $22.62 16,283
2023-10-06 $22.51 $22.60 $22.51 $22.53 $22.53 3,001
2023-10-05 $22.40 $22.40 $22.40 $22.40 $22.40 1
2023-10-04 $22.36 $22.39 $22.35 $22.39 $22.39 2,280
2023-10-03 $22.42 $22.46 $22.42 $22.43 $22.43 3,045
2023-10-02 $22.58 $22.67 $22.58 $22.67 $22.67 3,221
2023-09-29 $22.99 $22.99 $22.99 $22.99 $22.99 4,831
2023-09-28 $22.99 $22.99 $22.97 $22.97 $22.97 410
2023-09-27 $22.82 $22.87 $22.82 $22.83 $22.83 2,000
2023-09-26 $22.83 $22.88 $22.83 $22.84 $22.84 2,001
2023-09-25 $23.06 $23.23 $23.06 $23.23 $23.23 410
2023-09-22 $23.30 $23.34 $23.23 $23.23 $23.23 6,268
2023-09-21 $23.34 $23.35 $23.34 $23.35 $23.35 5,145
2023-09-20 $23.88 $23.88 $23.67 $23.67 $23.67 1,235
2023-09-19 $23.65 $23.65 $23.65 $23.65 $23.65 3,120
2023-09-18 $23.73 $23.78 $23.72 $23.72 $23.72 3,120
2023-09-15 $23.82 $23.87 $23.82 $23.83 $23.83 2,503
2023-09-14 $23.92 $23.97 $23.92 $23.97 $23.97 2,945
2023-09-13 $23.61 $23.65 $23.58 $23.64 $23.64 8,961
2023-09-12 $23.75 $23.75 $23.75 $23.75 $23.75 22,179
2023-09-11 $23.82 $23.82 $23.81 $23.81 $23.81 22,179
2023-09-08 $23.77 $23.77 $23.77 $23.77 $23.77 2,525
2023-09-07 $23.78 $23.78 $23.78 $23.78 $23.78 1
2023-09-06 $23.93 $23.94 $23.93 $23.94 $23.94 180
2023-09-05 $24.09 $24.09 $24.04 $24.04 $24.04 41,000
2023-09-01 $24.43 $24.43 $24.43 $24.43 $24.43 2
2023-08-31 $24.34 $24.34 $24.34 $24.34 $24.34 18,581
2023-08-30 $24.40 $24.40 $24.38 $24.38 $24.38 18,581
2023-08-29 $24.28 $24.30 $24.28 $24.30 $24.30 5,738
2023-08-28 $24.05 $24.05 $24.05 $24.05 $24.05 1
2023-08-25 $23.78 $23.78 $23.78 $23.78 $23.78 23,911
2023-08-24 $23.82 $23.82 $23.76 $23.76 $23.76 23,911
2023-08-23 $23.98 $23.98 $23.95 $23.95 $23.95 33,795
2023-08-22 $23.74 $23.77 $23.74 $23.74 $23.74 1,120
2023-08-21 $23.76 $23.80 $23.72 $23.80 $23.80 2,463
2023-08-18 $23.84 $23.84 $23.84 $23.84 $23.84 293
2023-08-17 $23.86 $23.86 $23.86 $23.86 $23.86 3,150
2023-08-16 $24.13 $24.13 $23.99 $23.99 $23.99 3,150
2023-08-15 $24.21 $24.21 $24.21 $24.21 $24.21 28
2023-08-14 $24.55 $24.55 $24.55 $24.55 $24.55 3
2023-08-11 $24.72 $24.72 $24.72 $24.72 $24.72 2,000
2023-08-10 $24.68 $24.71 $24.67 $24.71 $24.71 2,000
2023-08-09 $23.84 $24.65 $23.75 $24.65 $24.65 9,515
2023-08-08 $24.63 $24.79 $24.63 $24.79 $24.79 460
2023-08-07 $24.89 $24.89 $24.89 $24.89 $24.89 546
2023-08-04 $24.87 $24.87 $24.87 $24.87 $24.87 2
2023-08-03 $24.93 $24.95 $24.93 $24.95 $24.95 371
2023-08-02 $25.00 $25.00 $25.00 $25.00 $25.00 80
2023-08-01 $25.37 $25.39 $25.37 $25.39 $25.39 8,143
2023-07-31 $25.41 $25.42 $25.41 $25.42 $25.42 256
2023-07-28 $25.27 $25.28 $25.27 $25.28 $25.28 1,175
2023-07-27 $25.10 $25.10 $25.10 $25.10 $25.10 9,245
2023-07-26 $25.42 $25.45 $25.39 $25.39 $25.39 1,600
2023-07-25 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-07-24 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-07-21 $25.27 $25.27 $25.27 $25.27 $25.27 2
2023-07-20 $25.33 $25.33 $25.29 $25.29 $25.29 5,212
2023-07-19 $25.45 $25.48 $25.45 $25.48 $25.48 596
2023-07-18 $25.22 $25.22 $25.22 $25.22 $25.22 3,059
2023-07-17 $24.99 $24.99 $24.96 $24.96 $24.96 3,059
2023-07-14 $25.00 $25.00 $24.97 $24.97 $24.97 402
2023-07-13 $25.27 $25.27 $25.27 $25.27 $25.27 10,300
2023-07-12 $25.18 $25.18 $25.09 $25.09 $25.09 10,300
2023-07-11 $24.83 $24.83 $24.83 $24.83 $24.83 580
2023-07-10 $24.52 $24.55 $24.52 $24.53 $24.53 580
2023-07-07 $24.37 $24.37 $24.37 $24.37 $24.37 47
2023-07-06 $24.06 $24.11 $24.01 $24.11 $24.11 3,501
2023-07-05 $24.41 $24.41 $24.41 $24.41 $24.41 19
2023-07-03 $24.57 $24.57 $24.57 $24.57 $24.57 6
2023-06-30 $24.40 $24.40 $24.40 $24.40 $24.40 13,040
2023-06-29 $24.27 $24.30 $24.27 $24.30 $24.30 13,040
2023-06-28 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-06-27 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-06-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-06-23 $23.88 $23.88 $23.84 $23.84 $23.84 290
2023-06-22 $24.09 $24.09 $24.09 $24.09 $24.09 204
2023-06-21 $24.21 $24.21 $24.17 $24.17 $24.17 204
2023-06-20 $24.31 $24.31 $24.31 $24.31 $24.31 5
2023-06-16 $24.48 $24.48 $24.48 $24.48 $24.48 120
2023-06-15 $24.45 $24.51 $24.45 $24.51 $24.51 120
2023-06-14 $24.33 $24.33 $24.31 $24.31 $24.31 196
2023-06-13 $24.37 $24.37 $24.37 $24.37 $24.37 1
2023-06-12 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-06-09 $24.11 $24.11 $24.11 $24.11 $24.11 5,425
2023-06-08 $24.22 $24.24 $24.22 $24.22 $24.22 280
2023-06-07 $24.20 $24.21 $24.20 $24.21 $24.21 350
2023-06-06 $23.96 $23.96 $23.96 $23.96 $23.96 1
2023-06-05 $23.65 $23.65 $23.65 $23.65 $23.65 1
2023-06-02 $23.92 $23.92 $23.92 $23.92 $23.92 2
2023-06-01 $23.35 $23.35 $23.35 $23.35 $23.35 2
2023-05-31 $23.08 $23.08 $23.08 $23.08 $23.08 1
2023-05-30 $23.25 $23.25 $23.25 $23.25 $23.25 1
2023-05-26 $23.33 $23.33 $23.33 $23.33 $23.33 51
2023-05-25 $23.06 $23.06 $23.06 $23.06 $23.06 51
2023-05-24 $23.34 $23.36 $23.34 $23.36 $23.36 430
2023-05-23 $23.68 $23.68 $23.68 $23.68 $23.68 2
2023-05-22 $23.79 $23.79 $23.76 $23.76 $23.76 611
2023-05-19 $23.44 $23.44 $23.44 $23.44 $23.44 85
2023-05-18 $23.55 $23.55 $23.55 $23.55 $23.55 1,755
2023-05-17 $23.52 $23.52 $23.50 $23.50 $23.50 1,755
2023-05-16 $23.18 $23.18 $23.18 $23.18 $23.18 7
2023-05-15 $23.51 $23.51 $23.51 $23.51 $23.51 251
2023-05-12 $23.30 $23.32 $23.30 $23.32 $23.32 251
2023-05-11 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-05-10 $23.62 $23.62 $23.62 $23.62 $23.62 10
2023-05-09 $23.55 $23.55 $23.55 $23.55 $23.55 2
2023-05-08 $23.65 $23.65 $23.61 $23.62 $23.62 74,203
2023-05-05 $23.76 $23.76 $23.73 $23.73 $23.73 2,013
2023-05-04 $23.42 $23.53 $23.42 $23.48 $23.48 1,750
2023-05-03 $23.81 $23.81 $23.68 $23.68 $23.68 410
2023-05-02 $23.56 $23.65 $23.56 $23.65 $23.65 231
2023-05-01 $23.98 $23.98 $23.98 $23.98 $23.98 20
2023-04-28 $24.09 $24.09 $24.09 $24.09 $24.09 31
2023-04-27 $23.91 $23.91 $23.91 $23.91 $23.91 1
2023-04-26 $23.49 $23.52 $23.49 $23.52 $23.52 8,629
2023-04-25 $23.68 $23.68 $23.62 $23.62 $23.62 286
2023-04-24 $24.06 $24.06 $24.06 $24.06 $24.06 10
2023-04-21 $24.05 $24.05 $24.05 $24.05 $24.05 2
2023-04-20 $24.01 $24.01 $24.01 $24.01 $24.01 3
2023-04-19 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-04-18 $24.34 $24.34 $24.34 $24.34 $24.34 1,180
2023-04-17 $24.42 $24.42 $24.42 $24.42 $24.42 1,180
2023-04-14 $24.38 $24.38 $24.38 $24.38 $24.38 2,501
2023-04-13 $24.49 $24.59 $24.49 $24.53 $24.53 2,501
2023-04-12 $24.30 $24.30 $24.30 $24.30 $24.30 8
2023-04-11 $24.60 $24.60 $24.50 $24.50 $24.50 1,557
2023-04-10 $24.29 $24.36 $24.29 $24.36 $24.36 1,002
2023-04-06 $24.32 $24.32 $24.29 $24.29 $24.29 3,877
2023-04-05 $24.15 $24.22 $24.15 $24.22 $24.22 120
2023-04-04 $24.74 $24.74 $24.33 $24.33 $24.33 105
2023-04-03 $24.44 $24.44 $24.44 $24.44 $24.44 0
2023-03-31 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-03-30 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-03-29 $23.90 $23.90 $23.90 $23.90 $23.90 175
2023-03-28 $23.55 $23.65 $23.55 $23.65 $23.65 175
2023-03-27 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-03-24 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-03-23 $23.22 $23.22 $23.22 $23.22 $23.22 1,676
2023-03-22 $23.50 $23.80 $23.22 $23.22 $23.22 1,676
2023-03-21 $23.54 $23.54 $23.54 $23.54 $23.54 1
2023-03-20 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-03-17 $23.16 $23.19 $23.16 $23.19 $23.19 431
2023-03-16 $23.38 $23.38 $23.38 $23.38 $23.38 2,575
2023-03-15 $23.02 $23.08 $22.99 $23.08 $23.08 2,575
2023-03-14 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-03-13 $23.04 $23.04 $23.04 $23.04 $23.04 0
2023-03-10 $23.16 $23.16 $23.16 $23.16 $23.16 1,027
2023-03-09 $23.71 $23.71 $23.59 $23.59 $23.59 1,027
2023-03-08 $24.00 $24.08 $24.00 $24.08 $24.08 100
2023-03-07 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-03-06 $24.45 $24.45 $24.45 $24.45 $24.45 1
2023-03-03 $24.80 $24.80 $24.80 $24.80 $24.80 1
2023-03-02 $24.35 $24.50 $24.35 $24.48 $24.48 2,400
2023-03-01 $24.38 $24.38 $24.35 $24.35 $24.35 400
2023-02-28 $24.30 $24.30 $24.30 $24.30 $24.30 200
2023-02-27 $24.30 $24.30 $24.28 $24.28 $24.28 200
2023-02-24 $24.20 $24.30 $24.20 $24.27 $24.27 2,638
2023-02-23 $24.83 $24.83 $24.64 $24.67 $24.67 2,404
2023-02-22 $24.58 $24.58 $24.58 $24.58 $24.58 1,044
2023-02-21 $24.72 $24.72 $24.69 $24.69 $24.69 1,044
2023-02-17 $25.20 $25.20 $25.20 $25.20 $25.20 2,284
2023-02-16 $25.42 $25.42 $25.30 $25.30 $25.30 2,284
2023-02-15 $25.44 $25.44 $25.44 $25.44 $25.44 1
2023-02-14 $25.41 $25.41 $25.41 $25.41 $25.41 1,110
2023-02-13 $25.44 $25.44 $25.44 $25.44 $25.44 58
2023-02-10 $25.16 $25.16 $25.16 $25.16 $25.16 58
2023-02-09 $25.08 $25.08 $25.08 $25.08 $25.08 3
2023-02-08 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-07 $25.89 $25.89 $25.89 $25.89 $25.89 2
2023-02-06 $25.70 $25.70 $25.70 $25.70 $25.70 2
2023-02-03 $26.13 $26.13 $26.13 $26.13 $26.13 5
2023-02-02 $26.62 $26.62 $26.45 $26.45 $26.45 2,960
2023-02-01 $25.99 $25.99 $25.99 $25.99 $25.99 11
2023-01-31 $25.58 $25.58 $25.58 $25.58 $25.58 11
2023-01-30 $25.21 $25.21 $25.21 $25.21 $25.21 1,243
2023-01-27 $25.43 $25.48 $25.43 $25.46 $25.46 1,243
2023-01-26 $25.36 $25.36 $25.36 $25.36 $25.36 1
2023-01-25 $25.25 $25.25 $25.25 $25.25 $25.25 1
2023-01-24 $25.01 $25.01 $25.01 $25.01 $25.01 51
2023-01-23 $25.14 $25.14 $25.14 $25.14 $25.14 1
2023-01-20 $24.87 $24.87 $24.87 $24.87 $24.87 88
2023-01-19 $24.41 $24.41 $24.41 $24.41 $24.41 2
2023-01-18 $24.60 $24.60 $24.51 $24.51 $24.51 19,712
2023-01-17 $24.87 $24.87 $24.84 $24.84 $24.84 501
2023-01-13 $24.93 $24.93 $24.93 $24.93 $24.93 5
2023-01-12 $24.82 $24.82 $24.82 $24.82 $24.82 1,200
2023-01-11 $24.54 $24.54 $24.54 $24.54 $24.54 5
2023-01-10 $24.36 $24.36 $24.36 $24.36 $24.36 11
2023-01-09 $24.03 $24.03 $24.03 $24.03 $24.03 1
2023-01-06 $23.98 $23.99 $23.98 $23.99 $23.99 2,162
2023-01-05 $23.39 $23.39 $23.39 $23.39 $23.39 370
2023-01-04 $23.56 $23.56 $23.54 $23.54 $23.54 370
2023-01-03 $23.00 $23.00 $23.00 $23.00 $23.00 3
2022-12-30 $22.85 $22.85 $22.85 $22.85 $22.85 14
2022-12-29 $22.85 $22.85 $22.85 $22.85 $22.85 6
2022-12-28 $22.38 $22.38 $22.38 $22.38 $22.38 2
2022-12-27 $23.92 $23.92 $22.73 $22.78 $22.78 357
2022-12-23 $24.05 $24.05 $24.05 $24.05 $22.78 0
2022-12-22 $23.90 $23.90 $23.90 $23.90 $22.64 0
2022-12-21 $24.16 $24.16 $24.16 $24.16 $22.89 21
2022-12-20 $23.88 $23.88 $23.88 $23.88 $22.63 21
2022-12-19 $23.72 $23.72 $23.72 $23.72 $22.48 2
2022-12-16 $24.05 $24.07 $24.05 $24.07 $22.81 270
2022-12-15 $24.14 $24.14 $24.14 $24.14 $22.88 0
2022-12-14 $24.83 $24.83 $24.83 $24.83 $23.52 277
2022-12-13 $24.98 $24.98 $24.88 $24.88 $23.57 277
2022-12-12 $24.52 $24.68 $24.52 $24.68 $23.38 5,760
2022-12-09 $24.40 $24.40 $24.40 $24.40 $23.12 25
2022-12-08 $24.58 $24.58 $24.58 $24.58 $23.29 2
2022-12-07 $24.43 $24.43 $24.43 $24.43 $23.15 2
2022-12-06 $24.46 $24.46 $24.46 $24.46 $23.18 0
2022-12-05 $24.75 $24.75 $24.75 $24.75 $23.45 0
2022-12-02 $25.25 $25.25 $25.25 $25.25 $23.93 0
2022-12-01 $25.21 $25.21 $25.21 $25.21 $23.89 25
2022-11-30 $25.13 $25.13 $25.13 $25.13 $23.81 25
2022-11-29 $24.58 $24.58 $24.58 $24.58 $23.29 1
2022-11-28 $24.37 $24.37 $24.37 $24.37 $23.09 86
2022-11-25 $24.92 $24.92 $24.87 $24.87 $23.56 240
2022-11-23 $24.87 $24.87 $24.87 $24.87 $23.56 90
2022-11-22 $24.78 $24.78 $24.78 $24.78 $23.48 0
2022-11-21 $24.32 $24.32 $24.32 $24.32 $23.05 5
2022-11-18 $24.43 $24.43 $24.43 $24.43 $23.14 5
2022-11-17 $24.37 $24.37 $24.37 $24.37 $23.09 6
2022-11-16 $24.45 $24.45 $24.45 $24.45 $23.17 6
2022-11-15 $24.81 $24.81 $24.81 $24.81 $23.50 0
2022-11-14 $24.62 $24.62 $24.62 $24.62 $23.32 0
2022-11-11 $24.83 $24.83 $24.83 $24.83 $23.53 1,480
2022-11-10 $24.15 $24.35 $24.15 $24.35 $23.07 1,480
2022-11-09 $23.28 $23.28 $23.16 $23.16 $21.94 135
2022-11-08 $23.68 $23.68 $23.68 $23.68 $22.43 13
2022-11-07 $23.52 $23.52 $23.52 $23.52 $22.29 1
2022-11-04 $23.25 $23.25 $23.25 $23.25 $22.03 1
2022-11-03 $23.08 $23.08 $23.02 $23.02 $21.81 2,670
2022-11-02 $23.25 $23.25 $23.25 $23.25 $22.02 57
2022-11-01 $23.87 $23.87 $23.87 $23.87 $22.62 1
2022-10-31 $23.80 $23.80 $23.80 $23.80 $22.55 0
2022-10-28 $23.92 $23.92 $23.92 $23.92 $22.66 0
2022-10-27 $23.52 $23.52 $23.52 $23.52 $22.29 284
2022-10-26 $23.83 $23.83 $23.69 $23.69 $22.44 284
2022-10-25 $23.54 $23.54 $23.54 $23.54 $22.30 13
2022-10-24 $23.10 $23.10 $23.10 $23.10 $21.89 0
2022-10-21 $23.01 $23.01 $23.01 $23.01 $23.01 2,381
2022-10-20 $22.56 $22.63 $22.56 $22.63 $22.63 2,381
2022-10-19 $22.58 $22.69 $22.58 $22.69 $22.69 779
2022-10-18 $22.88 $22.88 $22.88 $22.88 $22.88 22
2022-10-17 $22.67 $22.67 $22.67 $22.67 $22.67 22
2022-10-14 $22.30 $22.30 $22.26 $22.26 $22.26 5,355
2022-10-13 $22.21 $22.66 $22.21 $22.66 $22.66 9,018
2022-10-12 $22.18 $22.18 $22.18 $22.18 $22.18 415
2022-10-11 $22.35 $22.35 $22.19 $22.19 $22.19 415
2022-10-10 $22.30 $22.30 $22.30 $22.30 $22.30 700
2022-10-07 $22.61 $22.63 $22.42 $22.42 $22.42 700
2022-10-06 $22.96 $22.96 $22.96 $22.96 $22.96 50
2022-10-05 $23.13 $23.13 $23.13 $23.13 $23.13 1
2022-10-04 $23.23 $23.23 $23.23 $23.23 $23.23 2,175
2022-10-03 $22.54 $22.55 $22.54 $22.54 $22.54 2,175
2022-09-30 $22.02 $22.02 $22.02 $22.02 $22.02 6
2022-09-29 $22.18 $22.18 $22.18 $22.18 $22.18 6
2022-09-28 $22.59 $22.59 $22.59 $22.59 $22.59 0
2022-09-27 $21.80 $21.80 $21.80 $21.80 $21.80 1
2022-09-26 $21.90 $21.90 $21.90 $21.90 $21.90 1
2022-09-23 $22.05 $22.21 $22.05 $22.21 $22.21 570
2022-09-22 $22.83 $22.83 $22.83 $22.83 $22.83 1,475
2022-09-21 $23.21 $23.38 $23.08 $23.08 $23.08 1,475
2022-09-20 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-09-19 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-09-16 $23.39 $23.58 $23.39 $23.58 $23.58 1,060
2022-09-15 $23.75 $23.75 $23.75 $23.75 $23.75 2
2022-09-14 $23.97 $23.97 $23.97 $23.97 $23.97 80
2022-09-13 $23.92 $23.92 $23.92 $23.92 $23.92 80
2022-09-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-09-09 $24.52 $24.52 $24.52 $24.52 $24.52 5
2022-09-08 $24.01 $24.01 $24.01 $24.01 $24.01 1
2022-09-07 $23.96 $23.96 $23.96 $23.96 $23.96 4
2022-09-06 $23.55 $23.55 $23.55 $23.55 $23.55 21
2022-09-02 $23.72 $23.72 $23.71 $23.71 $23.71 4,820
2022-09-01 $23.77 $23.81 $23.77 $23.81 $23.81 100
2022-08-31 $23.97 $23.97 $23.97 $23.97 $23.97 100
2022-08-30 $24.12 $24.12 $24.10 $24.10 $24.10 100
2022-08-29 $24.46 $24.46 $24.38 $24.38 $24.38 150
2022-08-26 $24.51 $24.51 $24.51 $24.51 $24.51 1
2022-08-25 $25.10 $25.19 $25.10 $25.19 $25.19 650
2022-08-24 $24.93 $24.93 $24.93 $24.93 $24.93 67
2022-08-23 $24.87 $24.87 $24.87 $24.87 $24.87 3
2022-08-22 $24.83 $24.83 $24.83 $24.83 $24.83 102
2022-08-19 $25.33 $25.34 $25.33 $25.34 $25.34 100
2022-08-18 $25.61 $25.69 $25.61 $25.69 $25.69 170
2022-08-17 $25.66 $25.66 $25.66 $25.66 $25.66 65
2022-08-16 $26.10 $26.10 $26.01 $26.04 $26.04 466
2022-08-15 $25.93 $25.93 $25.93 $25.93 $25.93 4
2022-08-12 $25.86 $25.89 $25.85 $25.89 $25.89 12,433
2022-08-11 $25.64 $25.64 $25.64 $25.64 $25.64 1
2022-08-10 $25.56 $25.56 $25.56 $25.56 $25.56 860
2022-08-09 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-08-08 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-08-05 $25.20 $25.20 $25.20 $25.20 $25.20 4,700
2022-08-04 $25.42 $25.42 $25.35 $25.35 $25.35 4,700
2022-08-03 $25.41 $25.41 $25.41 $25.41 $25.41 726
2022-08-02 $25.24 $25.24 $25.12 $25.12 $25.12 726
2022-08-01 $25.26 $25.26 $25.26 $25.26 $25.26 1
2022-07-29 $25.03 $25.14 $25.03 $25.14 $25.14 390
2022-07-28 $25.02 $25.02 $25.02 $25.02 $25.02 1
2022-07-27 $24.88 $24.88 $24.88 $24.88 $24.88 0
2022-07-26 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-07-25 $24.58 $24.58 $24.58 $24.58 $24.58 0
2022-07-22 $24.53 $24.53 $24.53 $24.53 $24.53 50
2022-07-21 $24.73 $24.73 $24.73 $24.73 $24.73 912
2022-07-20 $24.74 $24.85 $24.74 $24.82 $24.82 912
2022-07-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-07-18 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-07-15 $24.30 $24.30 $24.30 $24.30 $24.30 4
2022-07-14 $23.90 $23.90 $23.90 $23.90 $23.90 165
2022-07-13 $23.98 $24.19 $23.98 $24.19 $24.19 165
2022-07-12 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-07-11 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-07-08 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-07 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-07-06 $24.35 $24.35 $24.35 $24.35 $24.35 173
2022-07-05 $23.99 $24.50 $23.99 $24.50 $24.50 173
2022-07-01 $24.55 $24.55 $24.55 $24.55 $24.55 5
2022-06-30 $24.23 $24.23 $24.21 $24.21 $24.21 707
2022-06-29 $24.52 $24.52 $24.52 $24.52 $24.52 81
2022-06-28 $24.62 $24.62 $24.62 $24.62 $24.62 63
2022-06-27 $25.04 $25.04 $25.04 $25.04 $25.04 63
2022-06-24 $25.00 $25.00 $25.00 $25.00 $25.00 63
2022-06-23 $24.31 $24.31 $24.31 $24.31 $24.31 33
2022-06-22 $24.16 $24.16 $24.16 $24.16 $24.16 32
2022-06-21 $24.21 $24.21 $24.16 $24.16 $24.16 4,798
2022-06-17 $23.79 $23.79 $23.79 $23.79 $23.79 101
2022-06-16 $24.07 $24.07 $23.57 $23.57 $23.57 101
2022-06-15 $24.30 $24.30 $24.30 $24.30 $24.30 20
2022-06-14 $24.00 $24.00 $24.00 $24.00 $24.00 56
2022-06-13 $25.07 $25.07 $24.26 $24.26 $24.26 200
2022-06-10 $25.37 $25.37 $25.36 $25.36 $25.36 190
2022-06-09 $26.33 $26.33 $25.82 $25.82 $25.82 316
2022-06-08 $26.44 $26.44 $26.37 $26.37 $26.37 215
2022-06-07 $26.36 $26.50 $26.36 $26.50 $26.50 180
2022-06-06 $26.27 $26.27 $26.27 $26.27 $26.27 1
2022-06-03 $26.17 $26.17 $26.17 $26.17 $26.17 96
2022-06-02 $26.40 $26.40 $26.40 $26.40 $26.40 96
2022-06-01 $26.10 $26.10 $26.10 $26.10 $26.10 3,574
2022-05-31 $26.29 $26.29 $26.24 $26.24 $26.24 3,574
2022-05-27 $26.38 $26.38 $26.38 $26.38 $26.38 5
2022-05-26 $26.01 $26.01 $26.01 $26.01 $26.01 0
2022-05-25 $25.65 $25.65 $25.65 $25.65 $25.65 5
2022-05-24 $25.31 $25.31 $25.31 $25.31 $25.31 5
2022-05-23 $25.44 $25.44 $25.44 $25.44 $25.44 0
2022-05-20 $25.11 $25.11 $25.11 $25.11 $25.11 1
2022-05-19 $25.19 $25.19 $25.19 $25.19 $25.19 1
2022-05-18 $25.10 $25.10 $25.10 $25.10 $25.10 1
2022-05-17 $25.76 $25.76 $25.76 $25.76 $25.76 15
2022-05-16 $25.24 $25.24 $25.24 $25.24 $25.24 9
2022-05-13 $25.18 $25.18 $25.18 $25.18 $25.18 2
2022-05-12 $24.68 $24.68 $24.68 $24.68 $24.68 53
2022-05-11 $24.51 $24.51 $24.51 $24.51 $24.51 53
2022-05-10 $24.78 $24.78 $24.78 $24.78 $24.78 1
2022-05-09 $24.88 $24.88 $24.88 $24.88 $24.88 0
2022-05-06 $25.47 $25.47 $25.47 $25.47 $25.47 76
2022-05-05 $25.53 $25.53 $25.53 $25.53 $25.53 76
2022-05-04 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-05-03 $25.47 $25.47 $25.47 $25.47 $25.47 3
2022-05-02 $25.33 $25.33 $25.33 $25.33 $25.33 3
2022-04-29 $25.23 $25.23 $25.23 $25.23 $25.23 14
2022-04-28 $25.87 $25.87 $25.87 $25.87 $25.87 14
2022-04-27 $25.60 $25.60 $25.56 $25.56 $25.56 211
2022-04-26 $25.63 $25.63 $25.63 $25.63 $25.63 105
2022-04-25 $26.13 $26.13 $26.13 $26.13 $26.13 8
2022-04-22 $26.30 $26.30 $26.19 $26.19 $26.19 109
2022-04-21 $26.97 $26.97 $26.70 $26.70 $26.70 202
2022-04-20 $27.05 $27.05 $27.05 $27.05 $27.05 22
2022-04-19 $26.92 $26.92 $26.92 $26.92 $26.92 1
2022-04-18 $26.63 $26.63 $26.63 $26.63 $26.63 67
2022-04-14 $26.61 $26.61 $26.60 $26.60 $26.60 9,260
2022-04-13 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-04-12 $26.41 $26.41 $26.41 $26.41 $26.41 4
2022-04-11 $26.47 $26.47 $26.47 $26.47 $26.47 1
2022-04-08 $26.60 $26.60 $26.60 $26.60 $26.60 57
2022-04-07 $26.46 $26.46 $26.46 $26.46 $26.46 73
2022-04-06 $26.35 $26.35 $26.35 $26.35 $26.35 4
2022-04-05 $26.41 $26.41 $26.41 $26.41 $26.41 1
2022-04-04 $26.86 $26.86 $26.86 $26.86 $26.86 1
2022-04-01 $26.60 $26.83 $26.60 $26.83 $26.83 170
2022-03-31 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-30 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-03-29 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-28 $26.53 $26.53 $26.53 $26.53 $26.53 3
2022-03-25 $26.65 $26.65 $26.65 $26.65 $26.65 3
2022-03-24 $26.28 $26.35 $26.28 $26.35 $26.35 3,130
2022-03-23 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-03-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-03-21 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-03-18 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-03-17 $26.08 $26.08 $26.08 $26.08 $26.08 65
2022-03-16 $25.85 $25.85 $25.85 $25.85 $25.85 10
2022-03-15 $25.47 $25.47 $25.47 $25.47 $25.47 10
2022-03-14 $25.36 $25.36 $25.36 $25.36 $25.36 192
2022-03-11 $25.62 $25.62 $25.48 $25.48 $25.48 192
2022-03-10 $25.83 $25.83 $25.83 $25.83 $25.83 2
2022-03-09 $25.85 $25.85 $25.85 $25.85 $25.85 1
2022-03-08 $25.86 $25.86 $25.86 $25.86 $25.86 1
2022-03-07 $25.57 $25.57 $25.57 $25.57 $25.57 2
2022-03-04 $25.67 $25.67 $25.67 $25.67 $25.67 2
2022-03-03 $25.72 $25.72 $25.72 $25.72 $25.72 19
2022-03-02 $25.84 $25.84 $25.84 $25.84 $25.84 3
2022-03-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-02-28 $25.66 $25.66 $25.66 $25.66 $25.66 11,685
2022-02-25 $25.69 $25.69 $25.69 $25.69 $25.69 11,685
2022-02-24 $25.18 $25.18 $25.18 $25.18 $25.18 1
2022-02-23 $25.58 $25.58 $25.29 $25.29 $25.29 1,780
2022-02-22 $25.59 $25.59 $25.54 $25.54 $25.54 672
2022-02-18 $25.69 $25.69 $25.68 $25.68 $25.68 9,041
2022-02-17 $25.77 $25.77 $25.77 $25.77 $25.77 2
2022-02-16 $25.89 $25.89 $25.89 $25.89 $25.89 10
2022-02-15 $25.85 $25.85 $25.85 $25.85 $25.85 10
2022-02-14 $25.51 $25.58 $25.51 $25.58 $25.58 6,380
2022-02-11 $25.69 $25.69 $25.69 $25.69 $25.69 2,982
2022-02-10 $25.81 $25.86 $25.47 $25.47 $25.47 2,982
2022-02-09 $25.88 $25.88 $25.88 $25.88 $25.88 6
2022-02-08 $25.68 $25.68 $25.68 $25.68 $25.68 35
2022-02-07 $25.43 $25.43 $25.43 $25.43 $25.43 35
2022-02-04 $25.29 $25.29 $25.29 $25.29 $25.29 55
2022-02-03 $25.35 $25.35 $25.35 $25.35 $25.35 55
2022-02-02 $25.75 $25.75 $25.72 $25.72 $25.72 10,225
2022-02-01 $25.82 $25.82 $25.82 $25.82 $25.82 1
2022-01-31 $25.65 $25.65 $25.65 $25.65 $25.65 22
2022-01-28 $25.25 $25.25 $25.25 $25.25 $25.25 25
2022-01-27 $25.11 $25.11 $25.11 $25.11 $25.11 4
2022-01-26 $25.33 $25.33 $25.33 $25.33 $25.33 59
2022-01-25 $25.39 $25.65 $25.39 $25.65 $25.65 26,052
2022-01-24 $25.62 $25.62 $25.62 $25.62 $25.62 207
2022-01-21 $25.90 $25.90 $25.55 $25.55 $25.55 290
2022-01-20 $26.23 $26.23 $25.85 $25.85 $25.85 22,324
2022-01-19 $26.20 $26.20 $26.20 $26.20 $26.20 1,324
2022-01-18 $26.20 $26.20 $26.20 $26.20 $26.20 22
2022-01-14 $26.39 $26.55 $26.35 $26.55 $26.55 401
2022-01-13 $26.50 $26.50 $26.34 $26.34 $26.34 1,363
2022-01-12 $26.32 $26.33 $26.32 $26.33 $26.33 38,152
2022-01-11 $26.43 $26.44 $26.43 $26.44 $26.44 6,521
2022-01-10 $26.08 $26.19 $26.08 $26.19 $26.19 4,777
2022-01-07 $26.19 $26.19 $26.17 $26.17 $26.17 441,873
2022-01-06 $26.05 $26.05 $25.93 $25.93 $25.93 274
2022-01-05 $25.87 $25.87 $25.87 $25.87 $25.87 96
2022-01-04 $26.03 $26.03 $26.03 $26.03 $26.03 50
2022-01-03 $25.71 $25.75 $25.71 $25.75 $25.75 8,822
2021-12-31 $25.40 $25.40 $25.40 $25.40 $25.40 7,610
2021-12-30 $25.48 $25.48 $25.42 $25.42 $25.42 7,610
2021-12-29 $25.42 $25.42 $25.42 $25.42 $25.42 73
2021-12-28 $25.32 $25.34 $25.32 $25.34 $25.34 3,635
2021-12-27 $25.15 $25.29 $25.15 $25.29 $25.29 404
2021-12-23 $25.22 $25.22 $25.14 $25.22 $25.22 339,071

Cultivar ETF (CVAR) News Headlines

Recent Cultivar ETF (CVAR) News
Similar Companies to Cultivar ETF (CVAR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.