Cerved Group S.p.A (CVMTY) Exchange: OTCGREY

  1. Overview
  2. Cerved Group S.p.A (CVMTY)

Data as of April 19, 2024

$14.31 ($0.00) 0.00%

Cerved Group S.p.A - Daily Information
Click for more stock information on Cerved Group S.p.A.
Daily Information Data
Date April 19, 2024
Open $14.31
Previous Close $14.31
High $14.31
Low $14.31
Adjusted Open $14.31
Previous Adjusted Close $14.31
Adjusted High $14.31
Adjusted Low $14.31

About Cerved Group S.p.A (CVMTY)

Cerved Information Solutions SpA ADR

Invest in Cerved Group S.p.A (CVMTY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Cerved Group S.p.A (CVMTY)

Date Open High Low Close Adj.Close Volume
2022-02-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-31 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-31 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-12-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-11-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-10-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-09-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-31 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-08-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-20 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-07-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-21 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-21 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-20 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-19 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-18 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-17 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-14 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-13 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-12 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-11 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-10 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-07 $14.31 $14.31 $14.31 $14.31 $13.94 0
2021-05-06 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-05-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-05-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-05-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-27 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-26 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-21 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-20 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-15 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-14 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-13 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-07 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-06 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-04-01 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-31 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-26 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-25 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-18 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-17 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-15 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-10 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-02 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-03-01 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-26 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-25 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-18 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-17 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-10 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-02 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-02-01 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-27 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-26 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-25 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-21 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-20 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-15 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-14 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-13 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-07 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-06 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2021-01-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-31 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-21 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-18 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-17 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-15 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-14 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-10 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-07 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-02 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-12-01 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-27 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-25 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-20 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-18 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-17 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-13 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-10 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-06 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-11-02 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-27 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-26 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-21 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-20 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-15 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-14 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-13 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-07 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-06 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-02 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-10-01 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-25 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-23 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-21 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-18 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-17 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-16 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-15 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-14 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-10 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-09 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-08 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-02 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-09-01 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-31 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-27 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-26 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-25 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-21 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-20 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-19 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-18 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-17 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-14 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-13 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-12 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-11 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-10 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-07 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-06 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-05 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-04 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-08-03 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-31 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-30 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-29 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-28 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-27 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-24 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-07-23 $14.31 $14.31 $14.31 $14.31 $13.16 2,000
2020-07-22 $14.31 $14.31 $14.31 $14.31 $13.16 0
2020-06-23 $14.31 $14.70 $14.31 $14.31 $13.16 2,000
2019-05-22 $17.70 $17.70 $17.70 $17.70 $16.28 143
2019-02-21 $15.82 $15.82 $15.82 $15.82 $14.56 46
2018-11-02 $15.82 $15.82 $15.82 $15.82 $14.56 54
2018-09-25 $15.82 $15.82 $15.82 $15.82 $14.56 7
2018-08-02 $15.82 $15.82 $15.82 $15.82 $14.56 7
2018-02-14 $16.27 $16.27 $16.27 $16.27 $14.96 68
2017-11-21 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-20 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-17 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-16 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-15 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-14 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-13 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-10 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-09 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-08 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-07 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-06 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-03 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-02 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-11-01 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-31 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-30 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-27 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-26 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-25 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-24 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-23 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-20 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-19 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-18 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-17 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-16 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-13 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-12 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-11 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-10 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-09 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-06 $16.27 $16.27 $16.27 $16.27 $14.96 0
2017-10-05 $16.27 $16.27 $16.27 $16.27 $14.96 11
2017-10-04 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-10-03 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-10-02 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-29 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-28 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-27 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-26 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-25 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-22 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-21 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-20 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-19 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-18 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-15 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-14 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-13 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-12 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-11 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-08 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-07 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-06 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-05 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-09-01 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-31 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-30 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-29 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-28 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-25 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-24 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-23 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-22 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-21 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-18 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-17 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-16 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-15 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-14 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-11 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-10 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-09 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-08 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-07 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-04 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-03 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-02 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-08-01 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-31 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-28 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-27 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-26 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-25 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-24 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-21 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-20 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-19 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-18 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-17 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-14 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-13 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-12 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-11 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-10 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-07 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-06 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-05 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-07-03 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-30 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-29 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-28 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-27 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-26 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-23 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-22 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-21 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-20 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-19 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-16 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-15 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-14 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-13 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-12 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-09 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-08 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-07 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-06 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-05 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-02 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-06-01 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-31 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-30 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-26 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-25 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-24 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-23 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-22 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-19 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-18 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-17 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-16 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-15 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-12 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-11 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-10 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-09 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-08 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-05 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-04 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-03 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-02 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-05-01 $16.30 $16.30 $16.30 $16.30 $14.99 0
2017-04-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-26 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-25 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-24 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-20 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-19 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-18 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-17 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-12 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-11 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-10 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-05 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-04 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-04-03 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-31 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-30 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-29 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-24 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-23 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-22 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-20 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-17 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-16 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-15 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-14 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-10 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-09 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-08 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-03 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-02 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-03-01 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-24 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-23 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-22 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-17 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-16 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-15 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-14 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-10 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-09 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-08 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-03 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-02 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-02-01 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-31 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-30 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-26 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-25 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-24 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-23 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-20 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-19 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-18 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-17 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-12 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-11 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-10 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-09 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-05 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-04 $16.30 $16.30 $16.30 $16.30 $14.94 0
2017-01-03 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-30 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-29 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-23 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-22 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-20 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-19 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-16 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-15 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-14 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-12 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-09 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-08 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-05 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-02 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-12-01 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-30 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-29 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-25 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-23 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-22 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-18 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-17 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-16 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-15 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-14 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-11 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-10 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-09 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-08 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-04 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-03 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-02 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-11-01 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-31 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-26 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-25 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-24 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-20 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-19 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-18 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-17 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-14 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-12 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-11 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-10 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-05 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-04 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-10-03 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-30 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-29 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-28 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-27 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-26 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-23 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-22 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-21 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-20 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-19 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-16 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-15 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-14 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-13 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-12 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-09 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-08 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-07 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-06 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-02 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-09-01 $16.30 $16.30 $16.30 $16.30 $14.94 0
2016-08-31 $16.30 $16.30 $16.30 $16.30 $14.94 157
2016-08-30 $16.55 $16.55 $16.55 $16.55 $15.17 0
2016-08-29 $16.55 $16.55 $16.55 $16.55 $15.17 0
2016-08-26 $16.55 $16.55 $16.55 $16.55 $15.17 0
2016-08-25 $16.55 $16.55 $16.55 $16.55 $15.17 0
2016-08-24 $16.55 $16.55 $16.55 $16.55 $15.17 157
2016-08-23 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-22 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-19 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-18 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-17 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-16 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-15 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-12 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-11 $17.50 $17.50 $17.50 $17.50 $16.04 0
2016-08-10 $17.50 $17.50 $17.50 $17.50 $16.04 157

Cerved Group S.p.A (CVMTY) News Headlines

Recent Cerved Group S.p.A (CVMTY) News
Similar Companies to Cerved Group S.p.A (CVMTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.