ClearVue Technologies Ltd (CVUEF) Exchange: OTCQB
Data as of April 24, 2024
$0.29 ($0.00) 0.00%
ClearVue Technologies Ltd - Daily Information
Click for more stock information on ClearVue Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.29 |
About ClearVue Technologies Ltd (CVUEF)
ClearVue Technologies Ltd
Invest in ClearVue Technologies Ltd (CVUEF)
Historical Stock Data for ClearVue Technologies Ltd (CVUEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2024-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2024-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-03-20 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 8,000 |
| 2024-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,000 |
| 2024-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2024-02-21 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 8,727 |
| 2024-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-14 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 18,400 |
| 2024-02-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,417 |
| 2024-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2024-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 600 |
| 2024-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 625 |
| 2024-01-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,060 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2024-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-22 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 59,783 |
| 2024-01-19 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 45,500 |
| 2024-01-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,175 |
| 2024-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 68,125 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2024-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2023-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2023-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-12-12 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 13,600 |
| 2023-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-12-08 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 12,879 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-12-05 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 25,500 |
| 2023-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2023-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,230 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,220 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,605 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 208 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 700 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,000 |
| 2023-08-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 4,100 |
| 2023-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,884 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,236 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,004 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,420 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-06-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,944 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,325 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,250 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,141 |
| 2023-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 358 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 541 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,362 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,878 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,400 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 830 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,041 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 835 |
| 2023-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-02-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 107,100 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,230 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,230 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,300 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 541 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,035 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,465 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 6,875 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2022-12-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 7,400 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2022-12-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,500 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,873 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 500 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,050 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,550 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 10,905 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,146 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 991 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-08-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-08-19 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 16,414 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 31,000 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,170 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 830 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 741 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,195 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,195 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,590 |
| 2022-06-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,878 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,075 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,050 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,130 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 711 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,670 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 24,277 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,800 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,500 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,550 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-04-07 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-30 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 10,300 |
| 2022-03-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 30,600 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 55,206 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,885 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 13,230 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,400 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-02-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,150 |
| 2022-02-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,543 |
| 2022-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-02-02 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 2,317 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2022-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,798 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,025 |
| 2022-01-14 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 35,738 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 132,320 |
| 2022-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 97,000 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,887 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,465 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 125,000 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,947 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,252 |
| 2021-11-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,477 |
| 2021-11-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,100 |
| 2021-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,007 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106,690 |
| 2021-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,950 |
| 2021-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,005 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,350 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,271 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,271 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-11-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,880 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,450 |
| 2021-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,158 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-19 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 32,400 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,000 |
| 2021-09-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,100 |
| 2021-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,500 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,588 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,510 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 440 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2021-08-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,410 |
| 2021-08-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,680 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,071 |
| 2021-08-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,900 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,961 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,666 |
| 2021-08-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2021-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,900 |
| 2021-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,215 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,550 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,274 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2021-08-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,025 |
| 2021-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 750 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,851 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,735 |
| 2021-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,150 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 49,200 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2021-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,374 |
| 2021-07-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2021-07-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,450 |
| 2021-07-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,899 |
| 2021-07-14 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 6,480 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,004 |
| 2021-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 168 |
| 2021-07-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,100 |
| 2021-07-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,115 |
| 2021-07-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,800 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,600 |
| 2021-07-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,250 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-06-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,892 |
| 2021-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,699 |
| 2021-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2021-06-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 12,279 |
| 2021-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,850 |
| 2021-06-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 900 |
| 2021-06-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,950 |
| 2021-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,580 |
| 2021-06-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 350 |
| 2021-06-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 8,286 |
| 2021-06-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 12,800 |
| 2021-06-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,900 |
| 2021-06-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,300 |
| 2021-06-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-06-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 18,840 |
| 2021-06-04 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 7,681 |
| 2021-06-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 34,150 |
| 2021-06-02 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 45,695 |
| 2021-06-01 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 53,726 |
| 2021-05-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,293 |
| 2021-05-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 15,300 |
| 2021-05-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 26,420 |
| 2021-05-25 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 40,250 |
| 2021-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,543 |
| 2021-05-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 35,250 |
| 2021-05-20 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 18,417 |
| 2021-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,420 |
| 2021-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,700 |
| 2021-05-17 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 10,730 |
| 2021-05-14 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 22,250 |
| 2021-05-13 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 47,557 |
| 2021-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,074 |
| 2021-05-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 16,020 |
| 2021-05-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,295 |
| 2021-05-07 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 7,131 |
| 2021-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,350 |
| 2021-05-05 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 25,420 |
| 2021-05-04 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 25,446 |
| 2021-05-03 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 48,332 |
| 2021-04-30 | $0.77 | $0.77 | $0.55 | $0.77 | $0.77 | 18,819 |
| 2021-04-29 | $0.78 | $0.78 | $0.70 | $0.77 | $0.77 | 2,200 |
| 2021-04-28 | $0.85 | $0.94 | $0.62 | $0.79 | $0.79 | 29,341 |
| 2021-04-27 | $0.97 | $0.97 | $0.68 | $0.78 | $0.78 | 20,054 |
| 2021-04-26 | $0.94 | $1.00 | $0.66 | $0.95 | $0.95 | 33,386 |
| 2021-04-23 | $0.78 | $0.94 | $0.66 | $0.74 | $0.74 | 28,550 |
| 2021-04-22 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 25,591 |
| 2021-04-21 | $0.82 | $0.82 | $0.67 | $0.72 | $0.72 | 29,853 |
| 2021-04-20 | $0.66 | $0.82 | $0.66 | $0.82 | $0.82 | 86,889 |
| 2021-04-19 | $0.77 | $0.77 | $0.60 | $0.60 | $0.60 | 13,419 |
| 2021-04-16 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 15,701 |
| 2021-04-15 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 4,431 |
| 2021-04-14 | $0.60 | $0.60 | $0.46 | $0.50 | $0.50 | 32,819 |
| 2021-04-13 | $0.43 | $0.60 | $0.42 | $0.58 | $0.58 | 25,796 |
| 2021-04-12 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 11,621 |
| 2021-04-09 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 24,131 |
| 2021-04-08 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 16,796 |
| 2021-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 66,992 |
| 2021-04-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 23,098 |
| 2021-04-05 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 8,742 |
| 2021-04-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 6,200 |
| 2021-03-31 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,295 |
| 2021-03-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 11,464 |
| 2021-03-29 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 6,000 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,207 |
| 2021-03-24 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 16,200 |
| 2021-03-23 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 9,780 |
| 2021-03-22 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 18,950 |
| 2021-03-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 3,270 |
| 2021-03-18 | $0.33 | $0.38 | $0.31 | $0.32 | $0.32 | 5,530 |
| 2021-03-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,350 |
| 2021-03-16 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 8,778 |
| 2021-03-15 | $0.50 | $0.50 | $0.29 | $0.39 | $0.39 | 60,470 |
| 2021-03-12 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 23,703 |
| 2021-03-11 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 16,189 |
| 2021-03-10 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 48,436 |
| 2021-03-09 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 8,449 |
| 2021-03-08 | $0.40 | $0.40 | $0.28 | $0.29 | $0.29 | 72,025 |
| 2021-03-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 15,099 |
| 2021-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,850 |
| 2021-03-03 | $0.36 | $0.40 | $0.32 | $0.32 | $0.32 | 44,896 |
| 2021-03-02 | $0.45 | $0.50 | $0.36 | $0.36 | $0.36 | 42,014 |
| 2021-03-01 | $0.39 | $0.50 | $0.39 | $0.42 | $0.42 | 26,270 |
| 2021-02-26 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 122,250 |
| 2021-02-25 | $0.40 | $0.48 | $0.35 | $0.35 | $0.35 | 122,250 |
| 2021-02-24 | $0.81 | $0.81 | $0.40 | $0.55 | $0.55 | 160,763 |
| 2021-02-23 | $0.45 | $0.58 | $0.30 | $0.51 | $0.51 | 77,512 |
| 2021-02-22 | $0.33 | $0.75 | $0.33 | $0.35 | $0.35 | 116,090 |
| 2021-02-19 | $0.28 | $0.88 | $0.28 | $0.31 | $0.31 | 246,634 |
| 2021-02-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2021-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2021-02-16 | $0.28 | $0.35 | $0.26 | $0.28 | $0.28 | 130,308 |
| 2021-02-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,833 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,081 |
| 2021-02-10 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2021-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2021-02-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 24,900 |
| 2021-02-05 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 31,040 |
| 2021-02-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 67,835 |
| 2021-02-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,900 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,083 |
| 2021-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,700 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,050 |
| 2021-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-01-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 47,821 |
| 2021-01-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 4,500 |
| 2021-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,300 |
| 2021-01-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,474 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,516 |
| 2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-01-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,096 |
| 2021-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,226 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,450 |
ClearVue Technologies Ltd (CVUEF) News Headlines
Recent ClearVue Technologies Ltd (CVUEF) News
Similar Companies to ClearVue Technologies Ltd (CVUEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |