COLUMBIA SMALL CAP VALUE FUND I ADVISOR CLASS (CVVRX) Exchange: NMFQS

Data as of June 13, 2024

$51.91 ($-0.65) -1.24%

COLUMBIA SMALL CAP VALUE FUND I ADVISOR CLASS - Daily Information
Click for more stock information on COLUMBIA SMALL CAP VALUE FUND I ADVISOR CLASS.
Daily Information Data
Date June 13, 2024
Open $51.91
Previous Close $51.91
High $51.91
Low $51.91
Adjusted Open $51.91
Previous Adjusted Close $51.91
Adjusted High $51.91
Adjusted Low $51.91

About COLUMBIA SMALL CAP VALUE FUND I ADVISOR CLASS (CVVRX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of companies that have market capitalizations in the range of the companies in the Russell 2000 Value Index (the Index) at the time of purchase (between $7.4 million and $8.5 billion as of July 31, 2020), that the Fund’s investment manager believes are undervalued. The market capitalization range and composition of the companies in the Index are subject to change. The Fund may invest up to 20% of its total assets in foreign securities. The Fund also may invest up to 20% of its total assets in real estate investment trusts. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the financial services sector.

Historical Stock Data for COLUMBIA SMALL CAP VALUE FUND I ADVISOR CLASS (CVVRX)

Date Open High Low Close Adj.Close Volume
2024-06-07 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-06-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-06-05 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-06-04 $52.37 $52.37 $52.37 $52.37 $52.37 0
2024-06-03 $53.26 $53.26 $53.26 $53.26 $53.26 0
2024-05-31 $53.51 $53.51 $53.51 $53.51 $53.51 0
2024-05-30 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-05-29 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-05-28 $53.21 $53.21 $53.21 $53.21 $53.21 0
2024-05-24 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-05-23 $52.42 $52.42 $52.42 $52.42 $52.42 0
2024-05-22 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-05-21 $53.74 $53.74 $53.74 $53.74 $53.74 0
2024-05-20 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-05-17 $54.01 $54.01 $54.01 $54.01 $54.01 0
2024-05-16 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-05-15 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-05-14 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-05-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2024-05-10 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-05-09 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-05-08 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-05-07 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-05-06 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-05-03 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-05-02 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-05-01 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-04-30 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-04-29 $51.79 $51.79 $51.79 $51.79 $51.79 0
2024-04-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2024-04-25 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-04-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-04-23 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-04-22 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-04-19 $50.52 $50.52 $50.52 $50.52 $50.52 0
2024-04-18 $50.03 $50.03 $50.03 $50.03 $50.03 0
2024-04-17 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-04-16 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-04-15 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-04-12 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-04-11 $52.37 $52.37 $52.37 $52.37 $52.37 0
2024-04-10 $52.19 $52.19 $52.19 $52.19 $52.19 0
2024-04-09 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-04-08 $53.21 $53.21 $53.21 $53.21 $53.21 0
2024-04-05 $53.04 $53.04 $53.04 $53.04 $53.04 0
2024-04-04 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-04-03 $53.42 $53.42 $53.42 $53.42 $53.42 0
2024-04-02 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-04-01 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-03-28 $54.18 $54.18 $54.18 $54.18 $54.18 0
2024-03-27 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-03-26 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-03-25 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-03-22 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-03-21 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-03-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-03-19 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-03-18 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-03-15 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-03-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-03-13 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-03-12 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-03-11 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-03-08 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-03-07 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-03-06 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-03-05 $51.29 $51.29 $51.29 $51.29 $51.29 0
2024-03-04 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-03-01 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-02-29 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-02-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-02-27 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-02-26 $51.02 $51.02 $51.02 $51.02 $51.02 0
2024-02-23 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-02-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-02-21 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-02-20 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-02-16 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-02-15 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-02-14 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-02-13 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-02-12 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-02-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-02-08 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-02-07 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-02-06 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-02-05 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-02-02 $50.10 $50.10 $50.10 $50.10 $50.10 0
2024-02-01 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-01-31 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-01-30 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-01-29 $51.35 $51.35 $51.35 $51.35 $51.35 0
2024-01-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-01-25 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-24 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-01-23 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-01-22 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-01-19 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-01-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-01-17 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-01-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-01-12 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-01-11 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-01-10 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-01-09 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-01-08 $51.44 $51.44 $51.44 $51.44 $51.44 0
2024-01-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-01-04 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-01-03 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-01-02 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-12-29 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-12-28 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-12-27 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-12-26 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-12-22 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-12-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-12-20 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-12-19 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-12-18 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-12-15 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-12-14 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-12-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-12-12 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-12-11 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-12-08 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-12-07 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-12-06 $49.97 $49.97 $49.97 $49.97 $47.38 0
2023-12-05 $50.01 $50.01 $50.01 $50.01 $47.42 0
2023-12-04 $51.03 $51.03 $51.03 $51.03 $48.38 0
2023-12-01 $50.54 $50.54 $50.54 $50.54 $47.92 0
2023-11-30 $48.95 $48.95 $48.95 $48.95 $46.41 0
2023-11-29 $48.81 $48.81 $48.81 $48.81 $46.28 0
2023-11-28 $48.41 $48.41 $48.41 $48.41 $45.90 0
2023-11-27 $48.43 $48.43 $48.43 $48.43 $45.92 0
2023-11-24 $48.70 $48.70 $48.70 $48.70 $46.17 0
2023-11-22 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-11-21 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-11-20 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-11-17 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-11-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-11-15 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-11-14 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-11-13 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-11-10 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-11-09 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-11-08 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-11-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-11-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-11-03 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-11-02 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-11-01 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-10-31 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-10-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-27 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-10-26 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-25 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-10-24 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-10-23 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-10-20 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-10-19 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-10-18 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-10-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-10-16 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-10-13 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-10-12 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-10-11 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-10-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-10-09 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-10-06 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-10-05 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-10-04 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-10-03 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-10-02 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-09-29 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-09-28 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-09-27 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-09-26 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-09-25 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-09-22 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-09-21 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-09-20 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-09-19 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-09-18 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-09-15 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-09-14 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-09-13 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-09-12 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-09-11 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-09-08 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-09-07 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-09-06 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-09-05 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-09-01 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-08-31 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-08-30 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-08-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-08-28 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-08-25 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-08-24 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-08-23 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-08-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-08-21 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-08-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-08-17 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-08-16 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-08-15 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-08-14 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-08-11 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-08-10 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-08-09 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-08-08 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-08-07 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-08-04 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-08-03 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-08-02 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-08-01 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-07-31 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-07-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-07-27 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-07-26 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-07-25 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-07-24 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-07-21 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-07-20 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-07-19 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-07-18 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-07-17 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-07-14 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-07-13 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-07-12 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-07-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-07-10 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-07-07 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-07-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-07-05 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-07-03 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-06-30 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-06-29 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-06-28 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-06-27 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-06-26 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-06-23 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-06-22 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-06-21 $48.59 $48.59 $48.59 $48.59 $47.85 0
2023-06-20 $48.81 $48.81 $48.81 $48.81 $48.07 0
2023-06-16 $49.05 $49.05 $49.05 $49.05 $48.31 0
2023-06-15 $49.17 $49.17 $49.17 $49.17 $48.42 0
2023-06-14 $48.72 $48.72 $48.72 $48.72 $47.98 0
2023-06-13 $49.16 $49.16 $49.16 $49.16 $48.41 0
2023-06-12 $48.60 $48.60 $48.60 $48.60 $47.86 0
2023-06-09 $48.56 $48.56 $48.56 $48.56 $47.82 0
2023-06-08 $48.84 $48.84 $48.84 $48.84 $48.10 0
2023-06-07 $49.07 $49.07 $49.07 $49.07 $48.33 0
2023-06-06 $47.99 $47.99 $47.99 $47.99 $47.26 0
2023-06-05 $46.52 $46.52 $46.52 $46.52 $45.81 0
2023-06-02 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-06-01 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-05-31 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-05-30 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-05-26 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-25 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-05-24 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-05-23 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-05-22 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-05-19 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-05-18 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-05-17 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-05-16 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-05-15 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-05-12 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-05-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-05-10 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-09 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-05-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-05-05 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-05-04 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-03 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-05-02 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-05-01 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-04-28 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-04-27 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-04-26 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-04-25 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-04-24 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-04-21 $45.78 $45.78 $45.78 $45.78 $45.78 0
2023-04-20 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-04-19 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-04-18 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-04-17 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-14 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-04-13 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-04-12 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-04-11 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-04-10 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-04-06 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-04-05 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-04-04 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-04-03 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-03-31 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-03-30 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-29 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-03-28 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-03-27 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-03-24 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-03-23 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-22 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-03-21 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-03-20 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-03-17 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-03-16 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-03-14 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-03-13 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-03-10 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-03-09 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-03-08 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-03-07 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-03-06 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-03-03 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-03-02 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-03-01 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-02-28 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-02-27 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-02-24 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-02-23 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-02-22 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-02-21 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-02-17 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-02-16 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-02-15 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-02-14 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-02-13 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-02-10 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-02-09 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-02-08 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-02-07 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-02-06 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-02-03 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-02-02 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-02-01 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-01-31 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-01-30 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-01-27 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-01-26 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-25 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-01-24 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-01-23 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-01-20 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-01-19 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-01-18 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-01-17 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-01-13 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-01-12 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-01-11 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-01-10 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-01-09 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-01-06 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-01-05 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-01-04 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-01-03 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-12-30 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-12-29 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-12-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-12-27 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-12-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-12-22 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-12-21 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-12-20 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-12-19 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-12-16 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-12-15 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-12-14 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-12-13 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-12-12 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-12-09 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-12-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-07 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-12-06 $46.49 $46.49 $46.49 $46.49 $46.29 0
2022-12-05 $46.99 $46.99 $46.99 $46.99 $46.78 0
2022-12-02 $48.23 $48.23 $48.23 $48.23 $48.02 0
2022-12-01 $48.06 $48.06 $48.06 $48.06 $47.85 0
2022-11-30 $47.97 $47.97 $47.97 $47.97 $47.76 0
2022-11-29 $46.78 $46.78 $46.78 $46.78 $46.57 0
2022-11-28 $46.58 $46.58 $46.58 $46.58 $46.37 0
2022-11-25 $47.63 $47.63 $47.63 $47.63 $47.42 0
2022-11-23 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-11-22 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-11-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-11-18 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-11-17 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-11-16 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-11-15 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-11-14 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-11-11 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-11-10 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-11-09 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-11-08 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-11-07 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-11-04 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-11-03 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-11-02 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-11-01 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-10-31 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-10-28 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-10-27 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-10-26 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-10-25 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-10-24 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-10-21 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-10-20 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-10-19 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-10-18 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-10-17 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-10-14 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-10-13 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-10-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-10-11 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-10-10 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-10-07 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-06 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-10-05 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-10-04 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-10-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-09-30 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-09-29 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-09-28 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-09-27 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-26 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-09-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-09-22 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-09-21 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-09-20 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-09-19 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-09-16 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-09-15 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-09-14 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-09-13 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-09-12 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-09-09 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-09-08 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-09-07 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-09-06 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-09-02 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-09-01 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-08-31 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-08-30 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-08-29 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-08-26 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-08-25 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-08-24 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-08-23 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-08-22 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-08-19 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-08-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-17 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-08-16 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-08-15 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-08-12 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-08-11 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-08-10 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-08-09 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-08-08 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-08-05 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-08-04 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-08-03 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-08-02 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-08-01 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-07-29 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-07-28 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-07-27 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-07-26 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-07-25 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-07-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-07-21 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-07-20 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-07-19 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-07-18 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-07-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-07-14 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-13 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-07-12 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-07-11 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-07-08 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-07-07 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-07-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-07-05 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-07-01 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-06-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-29 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-06-28 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-06-27 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-06-24 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-06-23 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-06-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-21 $44.78 $44.78 $44.78 $44.78 $42.60 0
2022-06-17 $44.27 $44.27 $44.27 $44.27 $42.11 0
2022-06-16 $43.85 $43.85 $43.85 $43.85 $41.71 0
2022-06-15 $46.08 $46.08 $46.08 $46.08 $43.83 0
2022-06-14 $45.53 $45.53 $45.53 $45.53 $43.31 0
2022-06-13 $45.54 $45.54 $45.54 $45.54 $43.32 0
2022-06-10 $47.68 $47.68 $47.68 $47.68 $45.35 0
2022-06-09 $49.02 $49.02 $49.02 $49.02 $46.63 0
2022-06-08 $50.19 $50.19 $50.19 $50.19 $47.74 0
2022-06-07 $50.97 $50.97 $50.97 $50.97 $48.48 0
2022-06-06 $50.42 $50.42 $50.42 $50.42 $47.96 0
2022-06-03 $49.97 $49.97 $49.97 $49.97 $47.53 0
2022-06-02 $50.37 $50.37 $50.37 $50.37 $47.91 0
2022-06-01 $49.49 $49.49 $49.49 $49.49 $47.08 0
2022-05-31 $49.42 $49.42 $49.42 $49.42 $47.01 0
2022-05-27 $49.98 $49.98 $49.98 $49.98 $47.54 0
2022-05-26 $49.21 $49.21 $49.21 $49.21 $46.81 0
2022-05-25 $48.27 $48.27 $48.27 $48.27 $45.91 0
2022-05-24 $47.35 $47.35 $47.35 $47.35 $45.04 0
2022-05-23 $47.85 $47.85 $47.85 $47.85 $45.52 0
2022-05-20 $47.34 $47.34 $47.34 $47.34 $45.03 0
2022-05-19 $47.58 $47.58 $47.58 $47.58 $45.26 0
2022-05-18 $47.60 $47.60 $47.60 $47.60 $45.28 0
2022-05-17 $49.10 $49.10 $49.10 $49.10 $46.70 0
2022-05-16 $47.48 $47.48 $47.48 $47.48 $45.16 0
2022-05-13 $47.47 $47.47 $47.47 $47.47 $45.15 0
2022-05-12 $46.38 $46.38 $46.38 $46.38 $44.12 0
2022-05-11 $45.99 $45.99 $45.99 $45.99 $43.75 0
2022-05-10 $46.78 $46.78 $46.78 $46.78 $44.50 0
2022-05-09 $47.27 $47.27 $47.27 $47.27 $44.96 0
2022-05-06 $48.88 $48.88 $48.88 $48.88 $46.50 0
2022-05-05 $49.54 $49.54 $49.54 $49.54 $47.12 0
2022-05-04 $51.12 $51.12 $51.12 $51.12 $48.63 0
2022-05-03 $49.64 $49.64 $49.64 $49.64 $47.22 0
2022-05-02 $49.07 $49.07 $49.07 $49.07 $46.68 0
2022-04-29 $48.60 $48.60 $48.60 $48.60 $46.23 0
2022-04-28 $49.82 $49.82 $49.82 $49.82 $47.39 0
2022-04-27 $48.82 $48.82 $48.82 $48.82 $46.44 0
2022-04-26 $48.77 $48.77 $48.77 $48.77 $46.39 0
2022-04-25 $50.09 $50.09 $50.09 $50.09 $47.65 0
2022-04-22 $50.07 $50.07 $50.07 $50.07 $47.63 0
2022-04-21 $51.32 $51.32 $51.32 $51.32 $48.82 0
2022-04-20 $52.47 $52.47 $52.47 $52.47 $49.91 0
2022-04-19 $52.00 $52.00 $52.00 $52.00 $49.46 0
2022-04-18 $51.20 $51.20 $51.20 $51.20 $48.70 0
2022-04-14 $51.15 $51.15 $51.15 $51.15 $48.65 0
2022-04-13 $51.34 $51.34 $51.34 $51.34 $48.84 0
2022-04-12 $50.34 $50.34 $50.34 $50.34 $47.88 0
2022-04-11 $50.17 $50.17 $50.17 $50.17 $47.72 0
2022-04-08 $50.38 $50.38 $50.38 $50.38 $47.92 0
2022-04-07 $50.46 $50.46 $50.46 $50.46 $48.00 0
2022-04-06 $50.52 $50.52 $50.52 $50.52 $48.06 0
2022-04-05 $51.21 $51.21 $51.21 $51.21 $48.71 0
2022-04-04 $52.36 $52.36 $52.36 $52.36 $49.81 0
2022-04-01 $52.40 $52.40 $52.40 $52.40 $49.84 0
2022-03-31 $52.06 $52.06 $52.06 $52.06 $49.52 0
2022-03-30 $52.66 $52.66 $52.66 $52.66 $50.09 0
2022-03-29 $53.58 $53.58 $53.58 $53.58 $50.97 0
2022-03-28 $52.52 $52.52 $52.52 $52.52 $49.96 0
2022-03-25 $52.94 $52.94 $52.94 $52.94 $50.36 0
2022-03-24 $52.60 $52.60 $52.60 $52.60 $50.03 0
2022-03-23 $52.18 $52.18 $52.18 $52.18 $49.63 0
2022-03-22 $53.02 $53.02 $53.02 $53.02 $50.43 0
2022-03-21 $52.73 $52.73 $52.73 $52.73 $50.16 0
2022-03-18 $52.87 $52.87 $52.87 $52.87 $50.29 0
2022-03-17 $52.62 $52.62 $52.62 $52.62 $50.05 0
2022-03-16 $52.12 $52.12 $52.12 $52.12 $49.58 0
2022-03-15 $50.86 $50.86 $50.86 $50.86 $48.38 0
2022-03-14 $50.41 $50.41 $50.41 $50.41 $47.95 0
2022-03-11 $51.17 $51.17 $51.17 $51.17 $48.67 0
2022-03-10 $51.63 $51.63 $51.63 $51.63 $49.11 0
2022-03-09 $51.47 $51.47 $51.47 $51.47 $48.96 0
2022-03-08 $50.39 $50.39 $50.39 $50.39 $47.93 0
2022-03-07 $50.12 $50.12 $50.12 $50.12 $47.67 0
2022-03-04 $51.23 $51.23 $51.23 $51.23 $48.73 0
2022-03-03 $51.87 $51.87 $51.87 $51.87 $49.34 0
2022-03-02 $52.19 $52.19 $52.19 $52.19 $49.64 0
2022-03-01 $50.83 $50.83 $50.83 $50.83 $48.35 0
2022-02-28 $52.00 $52.00 $52.00 $52.00 $49.46 0
2022-02-25 $51.84 $51.84 $51.84 $51.84 $49.31 0
2022-02-24 $50.48 $50.48 $50.48 $50.48 $48.02 0
2022-02-23 $49.88 $49.88 $49.88 $49.88 $47.45 0
2022-02-22 $50.55 $50.55 $50.55 $50.55 $48.08 0
2022-02-18 $51.21 $51.21 $51.21 $51.21 $48.71 0
2022-02-17 $51.40 $51.40 $51.40 $51.40 $48.89 0
2022-02-16 $52.21 $52.21 $52.21 $52.21 $49.66 0
2022-02-15 $52.18 $52.18 $52.18 $52.18 $49.63 0
2022-02-14 $51.03 $51.03 $51.03 $51.03 $48.54 0
2022-02-11 $51.27 $51.27 $51.27 $51.27 $48.77 0
2022-02-10 $51.43 $51.43 $51.43 $51.43 $48.92 0
2022-02-09 $52.09 $52.09 $52.09 $52.09 $49.55 0
2022-02-08 $51.79 $51.79 $51.79 $51.79 $49.26 0
2022-02-07 $50.97 $50.97 $50.97 $50.97 $48.48 0
2022-02-04 $50.72 $50.72 $50.72 $50.72 $48.25 0
2022-02-03 $50.53 $50.53 $50.53 $50.53 $48.06 0
2022-02-02 $51.20 $51.20 $51.20 $51.20 $48.70 0
2022-02-01 $51.53 $51.53 $51.53 $51.53 $49.02 0
2022-01-31 $50.82 $50.82 $50.82 $50.82 $48.34 0
2022-01-28 $49.84 $49.84 $49.84 $49.84 $47.41 0
2022-01-27 $49.29 $49.29 $49.29 $49.29 $46.89 0
2022-01-26 $50.19 $50.19 $50.19 $50.19 $47.74 0
2022-01-25 $50.75 $50.75 $50.75 $50.75 $48.27 0
2022-01-24 $51.05 $51.05 $51.05 $51.05 $48.56 0
2022-01-21 $50.07 $50.07 $50.07 $50.07 $47.63 0
2022-01-20 $50.88 $50.88 $50.88 $50.88 $48.40 0
2022-01-19 $52.01 $52.01 $52.01 $52.01 $49.47 0
2022-01-18 $52.84 $52.84 $52.84 $52.84 $50.26 0
2022-01-14 $54.14 $54.14 $54.14 $54.14 $51.50 0
2022-01-13 $53.89 $53.89 $53.89 $53.89 $51.26 0
2022-01-12 $53.79 $53.79 $53.79 $53.79 $51.17 0
2022-01-11 $53.86 $53.86 $53.86 $53.86 $51.23 0
2022-01-10 $53.40 $53.40 $53.40 $53.40 $50.79 0
2022-01-07 $53.58 $53.58 $53.58 $53.58 $50.97 0
2022-01-06 $53.67 $53.67 $53.67 $53.67 $51.05 0
2022-01-05 $53.32 $53.32 $53.32 $53.32 $50.72 0
2022-01-04 $54.28 $54.28 $54.28 $54.28 $51.63 0
2022-01-03 $53.71 $53.71 $53.71 $53.71 $51.09 0
2021-12-31 $52.98 $52.98 $52.98 $52.98 $50.40 0
2021-12-30 $52.94 $52.94 $52.94 $52.94 $50.36 0
2021-12-29 $53.09 $53.09 $53.09 $53.09 $50.50 0
2021-12-28 $52.99 $52.99 $52.99 $52.99 $50.40 0
2021-12-27 $53.05 $53.05 $53.05 $53.05 $50.46 0
2021-12-23 $52.50 $52.50 $52.50 $52.50 $49.94 0
2021-12-22 $52.04 $52.04 $52.04 $52.04 $49.50 0
2021-12-21 $51.57 $51.57 $51.57 $51.57 $49.05 0
2021-12-20 $50.29 $50.29 $50.29 $50.29 $47.84 0
2021-12-17 $51.31 $51.31 $51.31 $51.31 $48.81 0
2021-12-16 $51.38 $51.38 $51.38 $51.38 $48.87 0
2021-12-15 $51.81 $51.81 $51.81 $51.81 $49.28 0
2021-12-14 $51.34 $51.34 $51.34 $51.34 $48.84 0
2021-12-13 $51.63 $51.63 $51.63 $51.63 $49.11 0
2021-12-10 $52.50 $52.50 $52.50 $52.50 $49.94 0
2021-12-09 $52.35 $52.35 $52.35 $52.35 $49.80 0
2021-12-08 $53.07 $53.07 $53.07 $53.07 $50.48 0
2021-12-07 $52.89 $52.89 $52.89 $52.89 $50.31 0
2021-12-06 $56.40 $56.40 $56.40 $56.40 $49.74 0
2021-12-03 $55.43 $55.43 $55.43 $55.43 $48.88 0
2021-12-02 $56.08 $56.08 $56.08 $56.08 $49.46 0
2021-12-01 $54.47 $54.47 $54.47 $54.47 $48.04 0
2021-11-30 $55.08 $55.08 $55.08 $55.08 $48.58 0
2021-11-29 $56.22 $56.22 $56.22 $56.22 $49.58 0
2021-11-26 $56.60 $56.60 $56.60 $56.60 $49.92 0
2021-11-24 $58.74 $58.74 $58.74 $58.74 $51.80 0
2021-11-23 $58.81 $58.81 $58.81 $58.81 $51.87 0
2021-11-22 $58.61 $58.61 $58.61 $58.61 $51.69 0
2021-11-19 $58.28 $58.28 $58.28 $58.28 $51.40 0
2021-11-18 $58.89 $58.89 $58.89 $58.89 $51.94 0
2021-11-17 $59.13 $59.13 $59.13 $59.13 $52.15 0
2021-11-16 $59.66 $59.66 $59.66 $59.66 $52.61 0
2021-11-15 $59.68 $59.68 $59.68 $59.68 $52.63 0
2021-11-12 $59.93 $59.93 $59.93 $59.93 $52.85 0
2021-11-11 $60.13 $60.13 $60.13 $60.13 $53.03 0
2021-11-10 $59.69 $59.69 $59.69 $59.69 $52.64 0
2021-11-09 $60.32 $60.32 $60.32 $60.32 $53.20 0
2021-11-08 $60.37 $60.37 $60.37 $60.37 $53.24 0
2021-11-05 $60.34 $60.34 $60.34 $60.34 $53.21 0
2021-11-04 $59.44 $59.44 $59.44 $59.44 $52.42 0
2021-11-03 $59.89 $59.89 $59.89 $59.89 $52.82 0
2021-11-02 $58.48 $58.48 $58.48 $58.48 $51.57 0
2021-11-01 $58.56 $58.56 $58.56 $58.56 $51.64 0
2021-10-29 $57.04 $57.04 $57.04 $57.04 $50.30 0
2021-10-28 $57.23 $57.23 $57.23 $57.23 $50.47 0
2021-10-27 $56.36 $56.36 $56.36 $56.36 $49.70 0
2021-10-26 $57.58 $57.58 $57.58 $57.58 $50.78 0
2021-10-25 $58.03 $58.03 $58.03 $58.03 $51.18 0
2021-10-22 $57.46 $57.46 $57.46 $57.46 $50.67 0
2021-10-21 $57.43 $57.43 $57.43 $57.43 $50.65 0
2021-10-20 $57.48 $57.48 $57.48 $57.48 $50.69 0
2021-10-19 $56.88 $56.88 $56.88 $56.88 $50.16 0
2021-10-18 $56.86 $56.86 $56.86 $56.86 $50.15 0
2021-10-15 $56.97 $56.97 $56.97 $56.97 $50.24 0
2021-10-14 $57.18 $57.18 $57.18 $57.18 $50.43 0
2021-10-13 $56.61 $56.61 $56.61 $56.61 $49.92 0
2021-10-12 $56.64 $56.64 $56.64 $56.64 $49.95 0
2021-10-11 $56.43 $56.43 $56.43 $56.43 $49.77 0
2021-10-08 $56.66 $56.66 $56.66 $56.66 $49.97 0
2021-10-07 $56.81 $56.81 $56.81 $56.81 $50.10 0
2021-10-06 $56.09 $56.09 $56.09 $56.09 $49.47 0
2021-10-05 $56.37 $56.37 $56.37 $56.37 $49.71 0
2021-10-04 $56.01 $56.01 $56.01 $56.01 $49.40 0
2021-10-01 $56.12 $56.12 $56.12 $56.12 $49.49 0
2021-09-30 $55.22 $55.22 $55.22 $55.22 $48.70 0
2021-09-29 $55.72 $55.72 $55.72 $55.72 $49.14 0
2021-09-28 $55.60 $55.60 $55.60 $55.60 $49.03 0
2021-09-27 $56.43 $56.43 $56.43 $56.43 $49.77 0
2021-09-24 $55.17 $55.17 $55.17 $55.17 $48.65 0
2021-09-23 $55.12 $55.12 $55.12 $55.12 $48.61 0
2021-09-22 $54.07 $54.07 $54.07 $54.07 $47.68 0
2021-09-21 $53.40 $53.40 $53.40 $53.40 $47.09 0
2021-09-20 $53.41 $53.41 $53.41 $53.41 $47.10 0
2021-09-17 $54.59 $54.59 $54.59 $54.59 $48.14 0
2021-09-16 $54.50 $54.50 $54.50 $54.50 $48.06 0
2021-09-15 $54.89 $54.89 $54.89 $54.89 $48.41 0
2021-09-14 $54.19 $54.19 $54.19 $54.19 $47.79 0
2021-09-13 $55.05 $55.05 $55.05 $55.05 $48.55 0
2021-09-10 $54.26 $54.26 $54.26 $54.26 $47.85 0
2021-09-09 $54.76 $54.76 $54.76 $54.76 $48.29 0
2021-09-08 $54.83 $54.83 $54.83 $54.83 $48.36 0
2021-09-07 $55.31 $55.31 $55.31 $55.31 $48.78 0
2021-09-03 $55.89 $55.89 $55.89 $55.89 $49.29 0
2021-09-02 $56.14 $56.14 $56.14 $56.14 $49.51 0
2021-09-01 $55.89 $55.89 $55.89 $55.89 $49.29 0
2021-08-31 $55.82 $55.82 $55.82 $55.82 $49.23 0
2021-08-30 $55.69 $55.69 $55.69 $55.69 $49.11 0
2021-08-27 $56.19 $56.19 $56.19 $56.19 $49.55 0
2021-08-26 $54.73 $54.73 $54.73 $54.73 $48.27 0
2021-08-25 $55.31 $55.31 $55.31 $55.31 $48.78 0
2021-08-24 $55.09 $55.09 $55.09 $55.09 $48.58 0
2021-08-23 $54.49 $54.49 $54.49 $54.49 $48.06 0
2021-08-20 $53.74 $53.74 $53.74 $53.74 $47.39 0
2021-08-19 $52.80 $52.80 $52.80 $52.80 $46.56 0
2021-08-18 $53.57 $53.57 $53.57 $53.57 $47.24 0
2021-08-17 $54.02 $54.02 $54.02 $54.02 $47.64 0
2021-08-16 $54.75 $54.75 $54.75 $54.75 $48.28 0
2021-08-13 $55.26 $55.26 $55.26 $55.26 $48.73 0
2021-08-12 $55.51 $55.51 $55.51 $55.51 $48.95 0
2021-08-11 $55.84 $55.84 $55.84 $55.84 $49.25 0
2021-08-10 $55.21 $55.21 $55.21 $55.21 $48.69 0
2021-08-09 $54.63 $54.63 $54.63 $54.63 $48.18 0
2021-08-06 $55.11 $55.11 $55.11 $55.11 $48.60 0
2021-08-05 $54.42 $54.42 $54.42 $54.42 $47.99 0
2021-08-04 $53.78 $53.78 $53.78 $53.78 $47.43 0
2021-08-03 $54.63 $54.63 $54.63 $54.63 $48.18 0
2021-08-02 $54.21 $54.21 $54.21 $54.21 $47.81 0
2021-07-30 $54.59 $54.59 $54.59 $54.59 $48.14 0
2021-07-29 $54.95 $54.95 $54.95 $54.95 $48.46 0
2021-07-28 $54.26 $54.26 $54.26 $54.26 $47.85 0
2021-07-27 $53.66 $53.66 $53.66 $53.66 $47.32 0
2021-07-26 $54.06 $54.06 $54.06 $54.06 $47.68 0
2021-07-23 $53.58 $53.58 $53.58 $53.58 $47.25 0
2021-07-22 $53.30 $53.30 $53.30 $53.30 $47.01 0
2021-07-21 $54.31 $54.31 $54.31 $54.31 $47.90 0
2021-07-20 $53.25 $53.25 $53.25 $53.25 $46.96 0
2021-07-19 $51.96 $51.96 $51.96 $51.96 $45.82 0
2021-07-16 $53.10 $53.10 $53.10 $53.10 $46.83 0
2021-07-15 $54.04 $54.04 $54.04 $54.04 $47.66 0
2021-07-14 $54.15 $54.15 $54.15 $54.15 $47.76 0
2021-07-13 $54.56 $54.56 $54.56 $54.56 $48.12 0
2021-07-12 $55.52 $55.52 $55.52 $55.52 $48.96 0
2021-07-09 $55.34 $55.34 $55.34 $55.34 $48.80 0
2021-07-08 $53.95 $53.95 $53.95 $53.95 $47.58 0
2021-07-07 $54.67 $54.67 $54.67 $54.67 $48.21 0
2021-07-06 $54.89 $54.89 $54.89 $54.89 $48.41 0
2021-07-02 $56.12 $56.12 $56.12 $56.12 $49.49 0
2021-07-01 $56.66 $56.66 $56.66 $56.66 $49.97 0
2021-06-30 $56.12 $56.12 $56.12 $56.12 $49.49 0
2021-06-29 $55.92 $55.92 $55.92 $55.92 $49.32 0
2021-06-28 $56.29 $56.29 $56.29 $56.29 $49.64 0
2021-06-25 $57.09 $57.09 $57.09 $57.09 $50.35 0
2021-06-24 $57.09 $57.09 $57.09 $57.09 $50.35 0
2021-06-23 $58.31 $58.31 $58.31 $58.31 $49.74 0
2021-06-22 $58.36 $58.36 $58.36 $58.36 $49.79 0
2021-06-21 $58.30 $58.30 $58.30 $58.30 $49.74 0
2021-06-18 $56.80 $56.80 $56.80 $56.80 $48.46 0
2021-06-17 $58.19 $58.19 $58.19 $58.19 $49.64 0
2021-06-16 $59.69 $59.69 $59.69 $59.69 $50.92 0
2021-06-15 $59.83 $59.83 $59.83 $59.83 $51.04 0
2021-06-14 $59.73 $59.73 $59.73 $59.73 $50.96 0
2021-06-11 $60.45 $60.45 $60.45 $60.45 $51.57 0
2021-06-10 $59.92 $59.92 $59.92 $59.92 $51.12 0
2021-06-09 $60.58 $60.58 $60.58 $60.58 $51.68 0
2021-06-08 $61.16 $61.16 $61.16 $61.16 $52.18 0
2021-06-07 $60.64 $60.64 $60.64 $60.64 $51.73 0
2021-06-04 $60.36 $60.36 $60.36 $60.36 $51.49 0
2021-06-03 $60.10 $60.10 $60.10 $60.10 $51.27 0
2021-06-02 $60.21 $60.21 $60.21 $60.21 $51.37 0
2021-06-01 $60.38 $60.38 $60.38 $60.38 $51.51 0
2021-05-28 $59.51 $59.51 $59.51 $59.51 $50.77 0
2021-05-27 $59.50 $59.50 $59.50 $59.50 $50.76 0
2021-05-26 $58.82 $58.82 $58.82 $58.82 $50.18 0
2021-05-25 $57.80 $57.80 $57.80 $57.80 $49.31 0
2021-05-24 $58.98 $58.98 $58.98 $58.98 $50.32 0
2021-05-21 $59.00 $59.00 $59.00 $59.00 $50.33 0
2021-05-20 $58.72 $58.72 $58.72 $58.72 $50.09 0
2021-05-19 $58.51 $58.51 $58.51 $58.51 $49.92 0
2021-05-18 $58.98 $58.98 $58.98 $58.98 $50.32 0
2021-05-17 $59.62 $59.62 $59.62 $59.62 $50.86 0
2021-05-14 $59.31 $59.31 $59.31 $59.31 $50.60 0
2021-05-13 $58.08 $58.08 $58.08 $58.08 $49.55 0
2021-05-12 $56.82 $56.82 $56.82 $56.82 $48.47 0
2021-05-11 $58.37 $58.37 $58.37 $58.37 $49.80 0
2021-05-10 $58.77 $58.77 $58.77 $58.77 $50.14 0
2021-05-07 $59.81 $59.81 $59.81 $59.81 $51.02 0
2021-05-06 $59.18 $59.18 $59.18 $59.18 $50.49 0
2021-05-05 $58.73 $58.73 $58.73 $58.73 $50.10 0
2021-05-04 $58.38 $58.38 $58.38 $58.38 $49.80 0
2021-05-03 $58.54 $58.54 $58.54 $58.54 $49.94 0
2021-04-30 $57.47 $57.47 $57.47 $57.47 $49.03 0
2021-04-29 $58.22 $58.22 $58.22 $58.22 $49.67 0
2021-04-28 $57.91 $57.91 $57.91 $57.91 $49.40 0
2021-04-27 $57.69 $57.69 $57.69 $57.69 $49.22 0
2021-04-26 $57.33 $57.33 $57.33 $57.33 $48.91 0
2021-04-23 $57.07 $57.07 $57.07 $57.07 $48.69 0
2021-04-22 $55.94 $55.94 $55.94 $55.94 $47.72 0
2021-04-21 $56.37 $56.37 $56.37 $56.37 $48.09 0
2021-04-20 $55.32 $55.32 $55.32 $55.32 $47.19 0
2021-04-19 $56.65 $56.65 $56.65 $56.65 $48.33 0
2021-04-16 $57.06 $57.06 $57.06 $57.06 $48.68 0
2021-04-15 $56.74 $56.74 $56.74 $56.74 $48.41 0
2021-04-14 $56.67 $56.67 $56.67 $56.67 $48.35 0
2021-04-13 $56.05 $56.05 $56.05 $56.05 $47.82 0
2021-04-12 $56.51 $56.51 $56.51 $56.51 $48.21 0
2021-04-09 $56.45 $56.45 $56.45 $56.45 $48.16 0
2021-04-08 $56.34 $56.34 $56.34 $56.34 $48.06 0
2021-04-07 $56.16 $56.16 $56.16 $56.16 $47.91 0
2021-04-06 $56.72 $56.72 $56.72 $56.72 $48.39 0
2021-04-05 $57.03 $57.03 $57.03 $57.03 $48.65 0
2021-04-01 $56.76 $56.76 $56.76 $56.76 $48.42 0
2021-03-31 $55.90 $55.90 $55.90 $55.90 $47.69 0
2021-03-30 $55.90 $55.90 $55.90 $55.90 $47.69 0
2021-03-29 $55.12 $55.12 $55.12 $55.12 $47.02 0
2021-03-26 $56.43 $56.43 $56.43 $56.43 $48.14 0
2021-03-25 $55.09 $55.09 $55.09 $55.09 $47.00 0
2021-03-24 $53.86 $53.86 $53.86 $53.86 $45.95 0
2021-03-23 $54.30 $54.30 $54.30 $54.30 $46.32 0
2021-03-22 $56.36 $56.36 $56.36 $56.36 $48.08 0
2021-03-19 $57.30 $57.30 $57.30 $57.30 $48.88 0
2021-03-18 $57.15 $57.15 $57.15 $57.15 $48.75 0
2021-03-17 $58.05 $58.05 $58.05 $58.05 $49.52 0
2021-03-16 $57.63 $57.63 $57.63 $57.63 $49.16 0
2021-03-15 $58.54 $58.54 $58.54 $58.54 $49.94 0
2021-03-12 $58.61 $58.61 $58.61 $58.61 $50.00 0
2021-03-11 $58.10 $58.10 $58.10 $58.10 $49.57 0
2021-03-10 $57.31 $57.31 $57.31 $57.31 $48.89 0
2021-03-09 $56.07 $56.07 $56.07 $56.07 $47.83 0
2021-03-08 $56.21 $56.21 $56.21 $56.21 $47.95 0
2021-03-05 $54.96 $54.96 $54.96 $54.96 $46.89 0
2021-03-04 $53.46 $53.46 $53.46 $53.46 $45.61 0
2021-03-03 $54.38 $54.38 $54.38 $54.38 $46.39 0
2021-03-02 $53.84 $53.84 $53.84 $53.84 $45.93 0
2021-03-01 $54.55 $54.55 $54.55 $54.55 $46.54 0
2021-02-26 $53.02 $53.02 $53.02 $53.02 $45.23 0
2021-02-25 $53.37 $53.37 $53.37 $53.37 $45.53 0
2021-02-24 $54.78 $54.78 $54.78 $54.78 $46.73 0
2021-02-23 $53.57 $53.57 $53.57 $53.57 $45.70 0
2021-02-22 $53.55 $53.55 $53.55 $53.55 $45.68 0
2021-02-19 $52.63 $52.63 $52.63 $52.63 $44.90 0
2021-02-18 $51.57 $51.57 $51.57 $51.57 $43.99 0
2021-02-17 $52.39 $52.39 $52.39 $52.39 $44.69 0
2021-02-16 $52.54 $52.54 $52.54 $52.54 $44.82 0
2021-02-12 $52.18 $52.18 $52.18 $52.18 $44.51 0
2021-02-11 $51.84 $51.84 $51.84 $51.84 $44.22 0
2021-02-10 $51.87 $51.87 $51.87 $51.87 $44.25 0
2021-02-09 $51.98 $51.98 $51.98 $51.98 $44.34 0
2021-02-08 $51.92 $51.92 $51.92 $51.92 $44.29 0
2021-02-05 $50.60 $50.60 $50.60 $50.60 $43.17 0
2021-02-04 $50.18 $50.18 $50.18 $50.18 $42.81 0
2021-02-03 $49.03 $49.03 $49.03 $49.03 $41.83 0
2021-02-02 $48.70 $48.70 $48.70 $48.70 $41.55 0
2021-02-01 $48.21 $48.21 $48.21 $48.21 $41.13 0
2021-01-29 $46.96 $46.96 $46.96 $46.96 $40.06 0
2021-01-28 $48.15 $48.15 $48.15 $48.15 $41.08 0
2021-01-27 $47.99 $47.99 $47.99 $47.99 $40.94 0
2021-01-26 $48.97 $48.97 $48.97 $48.97 $41.78 0
2021-01-25 $49.43 $49.43 $49.43 $49.43 $42.17 0
2021-01-22 $49.67 $49.67 $49.67 $49.67 $42.37 0
2021-01-21 $49.14 $49.14 $49.14 $49.14 $41.92 0
2021-01-20 $49.84 $49.84 $49.84 $49.84 $42.52 0
2021-01-19 $49.72 $49.72 $49.72 $49.72 $42.42 0
2021-01-15 $49.13 $49.13 $49.13 $49.13 $41.91 0
2021-01-14 $49.85 $49.85 $49.85 $49.85 $42.53 0
2021-01-13 $48.89 $48.89 $48.89 $48.89 $41.71 0
2021-01-12 $49.44 $49.44 $49.44 $49.44 $42.18 0
2021-01-11 $48.52 $48.52 $48.52 $48.52 $41.39 0
2021-01-08 $48.39 $48.39 $48.39 $48.39 $41.28 0
2021-01-07 $49.11 $49.11 $49.11 $49.11 $41.90 0
2021-01-06 $48.58 $48.58 $48.58 $48.58 $41.44 0
2021-01-05 $46.28 $46.28 $46.28 $46.28 $39.48 0
2021-01-04 $45.25 $45.25 $45.25 $45.25 $38.60 0
2020-12-31 $45.76 $45.76 $45.76 $45.76 $39.04 0
2020-12-30 $45.64 $45.64 $45.64 $45.64 $38.94 0
2020-12-29 $45.16 $45.16 $45.16 $45.16 $38.53 0
2020-12-28 $45.82 $45.82 $45.82 $45.82 $39.09 0
2020-12-24 $45.51 $45.51 $45.51 $45.51 $38.82 0
2020-12-23 $45.59 $45.59 $45.59 $45.59 $38.89 0
2020-12-22 $44.76 $44.76 $44.76 $44.76 $38.18 0
2020-12-21 $44.84 $44.84 $44.84 $44.84 $38.25 0
2020-12-18 $45.06 $45.06 $45.06 $45.06 $38.44 0
2020-12-17 $45.52 $45.52 $45.52 $45.52 $38.83 0
2020-12-16 $45.28 $45.28 $45.28 $45.28 $38.63 0
2020-12-15 $45.53 $45.53 $45.53 $45.53 $38.84 0
2020-12-14 $44.40 $44.40 $44.40 $44.40 $37.88 0
2020-12-11 $44.69 $44.69 $44.69 $44.69 $38.13 0
2020-12-10 $45.13 $45.13 $45.13 $45.13 $38.50 0
2020-12-09 $44.96 $44.96 $44.96 $44.96 $38.36 0
2020-12-08 $45.06 $45.06 $45.06 $45.06 $38.44 0
2020-12-07 $44.78 $44.78 $44.78 $44.78 $38.20 0
2020-12-04 $45.24 $45.24 $45.24 $45.24 $38.42 0
2020-12-03 $44.00 $44.00 $44.00 $44.00 $37.37 0
2020-12-02 $43.73 $43.73 $43.73 $43.73 $37.14 0
2020-12-01 $43.34 $43.34 $43.34 $43.34 $36.81 0
2020-11-30 $42.72 $42.72 $42.72 $42.72 $36.28 0
2020-11-27 $43.83 $43.83 $43.83 $43.83 $37.22 0
2020-11-25 $44.01 $44.01 $44.01 $44.01 $37.37 0
2020-11-24 $44.51 $44.51 $44.51 $44.51 $37.80 0
2020-11-23 $43.21 $43.21 $43.21 $43.21 $36.70 0
2020-11-20 $42.17 $42.17 $42.17 $42.17 $35.81 0
2020-11-19 $42.33 $42.33 $42.33 $42.33 $35.95 0
2020-11-18 $42.11 $42.11 $42.11 $42.11 $35.76 0
2020-11-17 $42.58 $42.58 $42.58 $42.58 $36.16 0
2020-11-16 $42.39 $42.39 $42.39 $42.39 $36.00 0
2020-11-13 $40.91 $40.91 $40.91 $40.91 $34.74 0
2020-11-12 $39.80 $39.80 $39.80 $39.80 $33.80 0
2020-11-11 $40.60 $40.60 $40.60 $40.60 $34.48 0
2020-11-10 $41.05 $41.05 $41.05 $41.05 $34.86 0
2020-11-09 $40.05 $40.05 $40.05 $40.05 $34.01 0
2020-11-06 $37.32 $37.32 $37.32 $37.32 $31.69 0
2020-11-05 $37.75 $37.75 $37.75 $37.75 $32.06 0
2020-11-04 $36.77 $36.77 $36.77 $36.77 $31.23 0
2020-11-03 $37.62 $37.62 $37.62 $37.62 $31.95 0
2020-11-02 $36.61 $36.61 $36.61 $36.61 $31.09 0
2020-10-30 $35.82 $35.82 $35.82 $35.82 $30.42 0
2020-10-29 $36.08 $36.08 $36.08 $36.08 $30.64 0
2020-10-28 $35.41 $35.41 $35.41 $35.41 $30.07 0
2020-10-27 $36.50 $36.50 $36.50 $36.50 $31.00 0
2020-10-26 $37.16 $37.16 $37.16 $37.16 $31.56 0
2020-10-23 $38.04 $38.04 $38.04 $38.04 $32.30 0
2020-10-22 $37.83 $37.83 $37.83 $37.83 $32.13 0
2020-10-21 $37.23 $37.23 $37.23 $37.23 $31.62 0
2020-10-20 $37.22 $37.22 $37.22 $37.22 $31.61 0
2020-10-19 $36.81 $36.81 $36.81 $36.81 $31.26 0
2020-10-16 $37.25 $37.25 $37.25 $37.25 $31.63 0
2020-10-15 $37.50 $37.50 $37.50 $37.50 $31.85 0
2020-10-14 $36.91 $36.91 $36.91 $36.91 $31.34 0
2020-10-13 $37.24 $37.24 $37.24 $37.24 $31.63 0
2020-10-12 $37.86 $37.86 $37.86 $37.86 $32.15 0
2020-10-09 $37.62 $37.62 $37.62 $37.62 $31.95 0
2020-10-08 $37.66 $37.66 $37.66 $37.66 $31.98 0
2020-10-07 $37.16 $37.16 $37.16 $37.16 $31.56 0
2020-10-06 $36.34 $36.34 $36.34 $36.34 $30.86 0
2020-10-05 $36.52 $36.52 $36.52 $36.52 $31.01 0
2020-10-02 $35.56 $35.56 $35.56 $35.56 $30.20 0
2020-10-01 $34.96 $34.96 $34.96 $34.96 $29.69 0
2020-09-30 $34.43 $34.43 $34.43 $34.43 $29.24 0
2020-09-29 $34.40 $34.40 $34.40 $34.40 $29.21 0
2020-09-28 $34.64 $34.64 $34.64 $34.64 $29.42 0
2020-09-25 $33.58 $33.58 $33.58 $33.58 $28.52 0
2020-09-24 $33.33 $33.33 $33.33 $33.33 $28.30 0
2020-09-23 $33.15 $33.15 $33.15 $33.15 $28.15 0
2020-09-22 $34.06 $34.06 $34.06 $34.06 $28.92 0
2020-09-21 $34.06 $34.06 $34.06 $34.06 $28.92 0
2020-09-18 $35.65 $35.65 $35.65 $35.65 $30.27 0
2020-09-17 $35.79 $35.79 $35.79 $35.79 $30.39 0
2020-09-16 $35.94 $35.94 $35.94 $35.94 $30.52 0
2020-09-15 $35.65 $35.65 $35.65 $35.65 $30.27 0
2020-09-14 $35.71 $35.71 $35.71 $35.71 $30.33 0
2020-09-11 $35.05 $35.05 $35.05 $35.05 $29.77 0
2020-09-10 $35.09 $35.09 $35.09 $35.09 $29.80 0
2020-09-09 $35.50 $35.50 $35.50 $35.50 $30.15 0
2020-09-08 $35.27 $35.27 $35.27 $35.27 $29.95 0
2020-09-04 $36.30 $36.30 $36.30 $36.30 $30.83 0
2020-09-03 $36.07 $36.07 $36.07 $36.07 $30.63 0
2020-09-02 $36.66 $36.66 $36.66 $36.66 $31.13 0
2020-09-01 $36.37 $36.37 $36.37 $36.37 $30.89 0
2020-08-31 $35.97 $35.97 $35.97 $35.97 $30.55 0
2020-08-28 $36.51 $36.51 $36.51 $36.51 $31.01 0
2020-08-27 $36.11 $36.11 $36.11 $36.11 $30.67 0
2020-08-26 $36.00 $36.00 $36.00 $36.00 $30.57 0
2020-08-25 $36.26 $36.26 $36.26 $36.26 $30.79 0
2020-08-24 $36.33 $36.33 $36.33 $36.33 $30.85 0
2020-08-21 $35.48 $35.48 $35.48 $35.48 $30.13 0
2020-08-20 $35.88 $35.88 $35.88 $35.88 $30.47 0
2020-08-19 $36.20 $36.20 $36.20 $36.20 $30.74 0
2020-08-18 $36.12 $36.12 $36.12 $36.12 $30.67 0
2020-08-17 $36.71 $36.71 $36.71 $36.71 $31.18 0
2020-08-14 $36.80 $36.80 $36.80 $36.80 $31.25 0
2020-08-13 $36.47 $36.47 $36.47 $36.47 $30.97 0
2020-08-12 $36.87 $36.87 $36.87 $36.87 $31.31 0
2020-08-11 $36.80 $36.80 $36.80 $36.80 $31.25 0
2020-08-10 $36.70 $36.70 $36.70 $36.70 $31.17 0
2020-08-07 $36.00 $36.00 $36.00 $36.00 $30.57 0
2020-08-06 $35.03 $35.03 $35.03 $35.03 $29.75 0
2020-08-05 $35.21 $35.21 $35.21 $35.21 $29.90 0
2020-08-04 $34.45 $34.45 $34.45 $34.45 $29.26 0
2020-08-03 $34.12 $34.12 $34.12 $34.12 $28.98 0
2020-07-31 $33.73 $33.73 $33.73 $33.73 $28.64 0
2020-07-30 $34.09 $34.09 $34.09 $34.09 $28.95 0
2020-07-29 $34.50 $34.50 $34.50 $34.50 $29.30 0
2020-07-28 $33.61 $33.61 $33.61 $33.61 $28.54 0
2020-07-27 $33.91 $33.91 $33.91 $33.91 $28.80 0
2020-07-24 $33.86 $33.86 $33.86 $33.86 $28.75 0
2020-07-23 $34.27 $34.27 $34.27 $34.27 $29.10 0
2020-07-22 $33.92 $33.92 $33.92 $33.92 $28.81 0
2020-07-21 $34.03 $34.03 $34.03 $34.03 $28.90 0
2020-07-20 $33.08 $33.08 $33.08 $33.08 $28.09 0
2020-07-17 $33.46 $33.46 $33.46 $33.46 $28.42 0
2020-07-16 $33.68 $33.68 $33.68 $33.68 $28.60 0
2020-07-15 $33.87 $33.87 $33.87 $33.87 $28.76 0
2020-07-14 $32.49 $32.49 $32.49 $32.49 $27.59 0
2020-07-13 $32.12 $32.12 $32.12 $32.12 $27.28 0
2020-07-10 $32.26 $32.26 $32.26 $32.26 $27.40 0
2020-07-09 $31.36 $31.36 $31.36 $31.36 $26.63 0
2020-07-08 $32.31 $32.31 $32.31 $32.31 $27.44 0
2020-07-07 $32.23 $32.23 $32.23 $32.23 $27.37 0
2020-07-06 $33.17 $33.17 $33.17 $33.17 $28.17 0
2020-07-02 $32.72 $32.72 $32.72 $32.72 $27.79 0
2020-07-01 $32.68 $32.68 $32.68 $32.68 $27.75 0
2020-06-30 $33.58 $33.58 $33.58 $33.58 $28.52 0
2020-06-29 $33.12 $33.12 $33.12 $33.12 $28.13 0
2020-06-26 $31.78 $31.78 $31.78 $31.78 $26.99 0
2020-06-25 $32.48 $32.48 $32.48 $32.48 $27.58 0
2020-06-24 $31.93 $31.93 $31.93 $31.93 $27.12 0
2020-06-23 $33.25 $33.25 $33.25 $33.25 $28.24 0
2020-06-22 $33.21 $33.21 $33.21 $33.21 $28.20 0
2020-06-19 $33.06 $33.06 $33.06 $33.06 $28.08 0
2020-06-18 $33.52 $33.52 $33.52 $33.52 $28.40 0
2020-06-17 $33.59 $33.59 $33.59 $33.59 $28.46 0
2020-06-16 $34.50 $34.50 $34.50 $34.50 $29.23 0
2020-06-15 $33.56 $33.56 $33.56 $33.56 $28.44 0
2020-06-12 $33.24 $33.24 $33.24 $33.24 $28.17 0
2020-06-11 $32.30 $32.30 $32.30 $32.30 $27.37 0
2020-06-10 $35.38 $35.38 $35.38 $35.38 $29.98 0
2020-06-09 $36.89 $36.89 $36.89 $36.89 $31.26 0
2020-06-08 $37.89 $37.89 $37.89 $37.89 $32.11 0
2020-06-05 $36.77 $36.77 $36.77 $36.77 $31.16 0
2020-06-04 $35.00 $35.00 $35.00 $35.00 $29.66 0
2020-06-03 $34.50 $34.50 $34.50 $34.50 $29.23 0
2020-06-02 $33.16 $33.16 $33.16 $33.16 $28.10 0
2020-06-01 $32.79 $32.79 $32.79 $32.79 $27.78 0
2020-05-29 $32.58 $32.58 $32.58 $32.58 $27.61 0
2020-05-28 $32.97 $32.97 $32.97 $32.97 $27.94 0
2020-05-27 $34.06 $34.06 $34.06 $34.06 $28.86 0
2020-05-26 $32.59 $32.59 $32.59 $32.59 $27.61 0
2020-05-22 $31.22 $31.22 $31.22 $31.22 $26.45 0
2020-05-21 $31.17 $31.17 $31.17 $31.17 $26.41 0
2020-05-20 $31.12 $31.12 $31.12 $31.12 $26.37 0
2020-05-19 $29.96 $29.96 $29.96 $29.96 $25.39 0
2020-05-18 $30.69 $30.69 $30.69 $30.69 $26.00 0
2020-05-15 $28.42 $28.42 $28.42 $28.42 $24.08 0
2020-05-14 $28.05 $28.05 $28.05 $28.05 $23.77 0
2020-05-13 $27.82 $27.82 $27.82 $27.82 $23.57 0
2020-05-12 $29.11 $29.11 $29.11 $29.11 $24.67 0
2020-05-11 $30.37 $30.37 $30.37 $30.37 $25.73 0
2020-05-08 $31.14 $31.14 $31.14 $31.14 $26.39 0
2020-05-07 $29.68 $29.68 $29.68 $29.68 $25.15 0
2020-05-06 $29.16 $29.16 $29.16 $29.16 $24.71 0
2020-05-05 $29.80 $29.80 $29.80 $29.80 $25.25 0
2020-05-04 $30.02 $30.02 $30.02 $30.02 $25.44 0
2020-05-01 $30.11 $30.11 $30.11 $30.11 $25.51 0
2020-04-30 $31.32 $31.32 $31.32 $31.32 $26.54 0
2020-04-29 $32.73 $32.73 $32.73 $32.73 $27.73 0
2020-04-28 $30.72 $30.72 $30.72 $30.72 $26.03 0
2020-04-27 $29.91 $29.91 $29.91 $29.91 $25.34 0
2020-04-24 $28.49 $28.49 $28.49 $28.49 $24.14 0
2020-04-23 $28.04 $28.04 $28.04 $28.04 $23.76 0
2020-04-22 $27.65 $27.65 $27.65 $27.65 $23.43 0
2020-04-21 $27.31 $27.31 $27.31 $27.31 $23.14 0
2020-04-20 $27.86 $27.86 $27.86 $27.86 $23.61 0
2020-04-17 $28.40 $28.40 $28.40 $28.40 $24.06 0
2020-04-16 $26.96 $26.96 $26.96 $26.96 $22.84 0
2020-04-15 $27.49 $27.49 $27.49 $27.49 $23.29 0
2020-04-14 $29.02 $29.02 $29.02 $29.02 $24.59 0
2020-04-13 $28.88 $28.88 $28.88 $28.88 $24.47 0
2020-04-09 $29.87 $29.87 $29.87 $29.87 $25.31 0
2020-04-08 $28.23 $28.23 $28.23 $28.23 $23.92 0
2020-04-07 $27.00 $27.00 $27.00 $27.00 $22.88 0
2020-04-06 $26.76 $26.76 $26.76 $26.76 $22.67 0
2020-04-03 $24.64 $24.64 $24.64 $24.64 $20.88 0
2020-04-02 $25.63 $25.63 $25.63 $25.63 $21.72 0
2020-04-01 $25.41 $25.41 $25.41 $25.41 $21.53 0
2020-03-31 $27.28 $27.28 $27.28 $27.28 $23.12 0
2020-03-30 $27.29 $27.29 $27.29 $27.29 $23.12 0
2020-03-27 $26.69 $26.69 $26.69 $26.69 $22.62 0
2020-03-26 $27.93 $27.93 $27.93 $27.93 $23.67 0
2020-03-25 $26.30 $26.30 $26.30 $26.30 $22.28 0
2020-03-24 $25.99 $25.99 $25.99 $25.99 $22.02 0
2020-03-23 $23.80 $23.80 $23.80 $23.80 $20.17 0
2020-03-20 $24.36 $24.36 $24.36 $24.36 $20.64 0
2020-03-19 $25.27 $25.27 $25.27 $25.27 $21.41 0
2020-03-18 $23.82 $23.82 $23.82 $23.82 $20.18 0
2020-03-17 $27.26 $27.26 $27.26 $27.26 $23.10 0
2020-03-16 $25.31 $25.31 $25.31 $25.31 $21.45 0
2020-03-13 $28.71 $28.71 $28.71 $28.71 $24.33 0
2020-03-12 $26.37 $26.37 $26.37 $26.37 $22.34 0
2020-03-11 $29.50 $29.50 $29.50 $29.50 $25.00 0
2020-03-10 $31.41 $31.41 $31.41 $31.41 $26.61 0
2020-03-09 $34.26 $34.26 $34.26 $34.26 $29.03 0
2020-03-06 $34.26 $34.26 $34.26 $34.26 $29.03 0
2020-03-05 $35.09 $35.09 $35.09 $35.09 $29.73 0
2020-03-04 $36.47 $36.47 $36.47 $36.47 $30.90 0
2020-03-03 $35.63 $35.63 $35.63 $35.63 $30.19 0
2020-03-02 $36.52 $36.52 $36.52 $36.52 $30.94 0
2020-02-28 $35.68 $35.68 $35.68 $35.68 $30.23 0
2020-02-27 $36.30 $36.30 $36.30 $36.30 $30.76 0
2020-02-26 $37.49 $37.49 $37.49 $37.49 $31.77 0
2020-02-25 $38.17 $38.17 $38.17 $38.17 $32.34 0
2020-02-24 $39.51 $39.51 $39.51 $39.51 $33.48 0
2020-02-21 $40.75 $40.75 $40.75 $40.75 $34.53 0
2020-02-20 $41.14 $41.14 $41.14 $41.14 $34.86 0
2020-02-19 $40.94 $40.94 $40.94 $40.94 $34.69 0
2020-02-18 $40.81 $40.81 $40.81 $40.81 $34.58 0
2020-02-14 $41.12 $41.12 $41.12 $41.12 $34.84 0
2020-02-13 $41.38 $41.38 $41.38 $41.38 $35.06 0
2020-02-12 $41.32 $41.32 $41.32 $41.32 $35.01 0
2020-02-11 $41.03 $41.03 $41.03 $41.03 $34.77 0
2020-02-10 $40.68 $40.68 $40.68 $40.68 $34.47 0
2020-02-07 $40.65 $40.65 $40.65 $40.65 $34.44 0
2020-02-06 $41.21 $41.21 $41.21 $41.21 $34.92 0
2020-02-05 $41.51 $41.51 $41.51 $41.51 $35.17 0
2020-02-04 $40.55 $40.55 $40.55 $40.55 $34.36 0
2020-02-03 $40.13 $40.13 $40.13 $40.13 $34.00 0
2020-01-31 $39.79 $39.79 $39.79 $39.79 $33.72 0
2020-01-30 $40.77 $40.77 $40.77 $40.77 $34.55 0
2020-01-29 $40.64 $40.64 $40.64 $40.64 $34.44 0
2020-01-28 $40.87 $40.87 $40.87 $40.87 $34.63 0
2020-01-27 $40.62 $40.62 $40.62 $40.62 $34.42 0
2020-01-24 $41.28 $41.28 $41.28 $41.28 $34.98 0
2020-01-23 $41.92 $41.92 $41.92 $41.92 $35.52 0
2020-01-22 $41.92 $41.92 $41.92 $41.92 $35.52 0
2020-01-21 $42.09 $42.09 $42.09 $42.09 $35.66 0
2020-01-17 $42.45 $42.45 $42.45 $42.45 $35.97 0
2020-01-16 $42.66 $42.66 $42.66 $42.66 $36.15 0
2020-01-15 $42.07 $42.07 $42.07 $42.07 $35.65 0
2020-01-14 $42.06 $42.06 $42.06 $42.06 $35.64 0
2020-01-13 $41.99 $41.99 $41.99 $41.99 $35.58 0
2020-01-10 $41.73 $41.73 $41.73 $41.73 $35.36 0
2020-01-09 $41.99 $41.99 $41.99 $41.99 $35.58 0
2020-01-08 $42.11 $42.11 $42.11 $42.11 $35.68 0
2020-01-07 $42.15 $42.15 $42.15 $42.15 $35.71 0
2020-01-06 $42.31 $42.31 $42.31 $42.31 $35.85 0
2020-01-03 $42.31 $42.31 $42.31 $42.31 $35.85 0
2020-01-02 $42.50 $42.50 $42.50 $42.50 $36.01 0
2019-12-31 $42.63 $42.63 $42.63 $42.63 $36.12 0
2019-12-30 $42.48 $42.48 $42.48 $42.48 $35.99 0
2019-12-27 $42.44 $42.44 $42.44 $42.44 $35.96 0
2019-12-26 $42.64 $42.64 $42.64 $42.64 $36.13 0
2019-12-24 $42.67 $42.67 $42.67 $42.67 $36.16 0
2019-12-23 $42.60 $42.60 $42.60 $42.60 $36.10 0
2019-12-20 $42.57 $42.57 $42.57 $42.57 $36.07 0
2019-12-19 $42.63 $42.63 $42.63 $42.63 $36.12 0
2019-12-18 $42.58 $42.58 $42.58 $42.58 $36.08 0
2019-12-17 $42.60 $42.60 $42.60 $42.60 $36.10 0
2019-12-16 $42.17 $42.17 $42.17 $42.17 $35.73 0
2019-12-13 $41.83 $41.83 $41.83 $41.83 $35.44 0
2019-12-12 $42.16 $42.16 $42.16 $42.16 $35.72 0
2019-12-11 $41.41 $41.41 $41.41 $41.41 $35.09 0
2019-12-10 $41.29 $41.29 $41.29 $41.29 $34.99 0
2019-12-09 $41.22 $41.22 $41.22 $41.22 $34.93 0
2019-12-06 $41.12 $41.12 $41.12 $41.12 $34.84 0
2019-12-05 $40.49 $40.49 $40.49 $40.49 $34.31 0
2019-12-04 $40.73 $40.73 $40.73 $40.73 $34.22 0
2019-12-03 $40.35 $40.35 $40.35 $40.35 $33.90 0
2019-12-02 $40.74 $40.74 $40.74 $40.74 $34.23 0
2019-11-29 $41.10 $41.10 $41.10 $41.10 $34.53 0
2019-11-27 $41.29 $41.29 $41.29 $41.29 $34.69 0
2019-11-26 $40.84 $40.84 $40.84 $40.84 $34.32 0
2019-11-25 $40.97 $40.97 $40.97 $40.97 $34.42 0
2019-11-22 $40.21 $40.21 $40.21 $40.21 $33.79 0
2019-11-21 $40.04 $40.04 $40.04 $40.04 $33.64 0
2019-11-20 $40.24 $40.24 $40.24 $40.24 $33.81 0
2019-11-19 $40.64 $40.64 $40.64 $40.64 $34.15 0
2019-11-18 $40.72 $40.72 $40.72 $40.72 $34.21 0
2019-11-15 $41.04 $41.04 $41.04 $41.04 $34.48 0
2019-11-14 $40.99 $40.99 $40.99 $40.99 $34.44 0
2019-11-13 $41.00 $41.00 $41.00 $41.00 $34.45 0
2019-11-12 $41.28 $41.28 $41.28 $41.28 $34.69 0
2019-11-11 $41.30 $41.30 $41.30 $41.30 $34.70 0
2019-11-08 $41.33 $41.33 $41.33 $41.33 $34.73 0
2019-11-07 $41.37 $41.37 $41.37 $41.37 $34.76 0
2019-11-06 $41.13 $41.13 $41.13 $41.13 $34.56 0
2019-11-05 $41.42 $41.42 $41.42 $41.42 $34.80 0
2019-11-04 $41.22 $41.22 $41.22 $41.22 $34.63 0
2019-11-01 $40.68 $40.68 $40.68 $40.68 $34.18 0
2019-10-31 $39.86 $39.86 $39.86 $39.86 $33.49 0
2019-10-30 $40.09 $40.09 $40.09 $40.09 $33.69 0
2019-10-29 $40.53 $40.53 $40.53 $40.53 $34.05 0
2019-10-28 $40.36 $40.36 $40.36 $40.36 $33.91 0
2019-10-25 $40.06 $40.06 $40.06 $40.06 $33.66 0
2019-10-24 $39.64 $39.64 $39.64 $39.64 $33.31 0
2019-10-23 $39.78 $39.78 $39.78 $39.78 $33.42 0
2019-10-22 $39.77 $39.77 $39.77 $39.77 $33.42 0
2019-10-21 $39.51 $39.51 $39.51 $39.51 $33.20 0
2019-10-18 $39.17 $39.17 $39.17 $39.17 $32.91 0
2019-10-17 $39.26 $39.26 $39.26 $39.26 $32.99 0
2019-10-16 $38.90 $38.90 $38.90 $38.90 $32.69 0
2019-10-15 $38.90 $38.90 $38.90 $38.90 $32.69 0
2019-10-14 $38.53 $38.53 $38.53 $38.53 $32.37 0
2019-10-11 $38.68 $38.68 $38.68 $38.68 $32.50 0
2019-10-10 $37.90 $37.90 $37.90 $37.90 $31.85 0
2019-10-09 $37.64 $37.64 $37.64 $37.64 $31.63 0
2019-10-08 $37.53 $37.53 $37.53 $37.53 $31.53 0
2019-10-07 $38.25 $38.25 $38.25 $38.25 $32.14 0
2019-10-04 $38.36 $38.36 $38.36 $38.36 $32.23 0
2019-10-03 $38.01 $38.01 $38.01 $38.01 $31.94 0
2019-10-02 $38.01 $38.01 $38.01 $38.01 $31.94 0
2019-10-01 $38.46 $38.46 $38.46 $38.46 $32.32 0
2019-09-30 $39.30 $39.30 $39.30 $39.30 $33.02 0
2019-09-27 $39.34 $39.34 $39.34 $39.34 $33.06 0
2019-09-26 $39.49 $39.49 $39.49 $39.49 $33.18 0
2019-09-25 $39.99 $39.99 $39.99 $39.99 $33.60 0
2019-09-24 $39.32 $39.32 $39.32 $39.32 $33.04 0
2019-09-23 $39.89 $39.89 $39.89 $39.89 $33.52 0
2019-09-20 $39.90 $39.90 $39.90 $39.90 $33.53 0
2019-09-19 $39.94 $39.94 $39.94 $39.94 $33.56 0
2019-09-18 $40.12 $40.12 $40.12 $40.12 $33.71 0
2019-09-17 $40.40 $40.40 $40.40 $40.40 $33.95 0
2019-09-16 $40.76 $40.76 $40.76 $40.76 $34.25 0
2019-09-13 $40.66 $40.66 $40.66 $40.66 $34.16 0
2019-09-12 $40.51 $40.51 $40.51 $40.51 $34.04 0
2019-09-11 $40.27 $40.27 $40.27 $40.27 $33.84 0
2019-09-10 $39.33 $39.33 $39.33 $39.33 $33.05 0
2019-09-09 $38.53 $38.53 $38.53 $38.53 $32.37 0
2019-09-06 $37.57 $37.57 $37.57 $37.57 $31.57 0
2019-09-05 $37.66 $37.66 $37.66 $37.66 $31.64 0
2019-09-04 $36.71 $36.71 $36.71 $36.71 $30.85 0
2019-09-03 $36.31 $36.31 $36.31 $36.31 $30.51 0
2019-08-30 $36.91 $36.91 $36.91 $36.91 $31.01 0
2019-08-29 $36.92 $36.92 $36.92 $36.92 $31.02 0
2019-08-28 $36.26 $36.26 $36.26 $36.26 $30.47 0
2019-08-27 $35.77 $35.77 $35.77 $35.77 $30.06 0
2019-08-26 $36.48 $36.48 $36.48 $36.48 $30.65 0
2019-08-23 $36.05 $36.05 $36.05 $36.05 $30.29 0
2019-08-22 $37.38 $37.38 $37.38 $37.38 $31.41 0
2019-08-21 $37.44 $37.44 $37.44 $37.44 $31.46 0
2019-08-20 $37.19 $37.19 $37.19 $37.19 $31.25 0
2019-08-19 $37.54 $37.54 $37.54 $37.54 $31.54 0
2019-08-16 $37.14 $37.14 $37.14 $37.14 $31.21 0
2019-08-15 $36.32 $36.32 $36.32 $36.32 $30.52 0
2019-08-14 $36.45 $36.45 $36.45 $36.45 $30.63 0
2019-08-13 $37.62 $37.62 $37.62 $37.62 $31.61 0
2019-08-12 $37.30 $37.30 $37.30 $37.30 $31.34 0
2019-08-09 $37.85 $37.85 $37.85 $37.85 $31.80 0
2019-08-08 $38.38 $38.38 $38.38 $38.38 $32.25 0
2019-08-07 $37.72 $37.72 $37.72 $37.72 $31.69 0
2019-08-06 $37.80 $37.80 $37.80 $37.80 $31.76 0
2019-08-05 $37.66 $37.66 $37.66 $37.66 $31.64 0
2019-08-02 $38.75 $38.75 $38.75 $38.75 $32.56 0
2019-08-01 $39.08 $39.08 $39.08 $39.08 $32.84 0
2019-07-31 $40.10 $40.10 $40.10 $40.10 $33.69 0
2019-07-30 $40.36 $40.36 $40.36 $40.36 $33.91 0
2019-07-29 $39.77 $39.77 $39.77 $39.77 $33.42 0
2019-07-26 $40.08 $40.08 $40.08 $40.08 $33.68 0
2019-07-25 $39.74 $39.74 $39.74 $39.74 $33.39 0
2019-07-24 $40.31 $40.31 $40.31 $40.31 $33.87 0
2019-07-23 $39.50 $39.50 $39.50 $39.50 $33.19 0
2019-07-22 $39.20 $39.20 $39.20 $39.20 $32.94 0
2019-07-19 $39.42 $39.42 $39.42 $39.42 $33.12 0
2019-07-18 $39.33 $39.33 $39.33 $39.33 $33.05 0
2019-07-17 $39.27 $39.27 $39.27 $39.27 $33.00 0
2019-07-16 $39.61 $39.61 $39.61 $39.61 $33.28 0
2019-07-15 $39.49 $39.49 $39.49 $39.49 $33.18 0
2019-07-12 $39.91 $39.91 $39.91 $39.91 $33.53 0
2019-07-11 $39.49 $39.49 $39.49 $39.49 $33.18 0
2019-07-10 $39.70 $39.70 $39.70 $39.70 $33.36 0
2019-07-09 $39.75 $39.75 $39.75 $39.75 $33.40 0
2019-07-08 $39.77 $39.77 $39.77 $39.77 $33.42 0
2019-07-05 $40.25 $40.25 $40.25 $40.25 $33.82 0
2019-07-03 $40.07 $40.07 $40.07 $40.07 $33.67 0
2019-07-02 $39.83 $39.83 $39.83 $39.83 $33.47 0
2019-07-01 $40.16 $40.16 $40.16 $40.16 $33.74 0
2019-06-28 $39.97 $39.97 $39.97 $39.97 $33.58 0
2019-06-27 $39.37 $39.37 $39.37 $39.37 $33.08 0
2019-06-26 $38.58 $38.58 $38.58 $38.58 $32.42 0
2019-06-25 $38.46 $38.46 $38.46 $38.46 $32.32 0
2019-06-24 $38.58 $38.58 $38.58 $38.58 $32.42 0
2019-06-21 $39.00 $39.00 $39.00 $39.00 $32.77 0
2019-06-20 $39.38 $39.38 $39.38 $39.38 $33.09 0
2019-06-19 $39.16 $39.16 $39.16 $39.16 $32.90 0
2019-06-18 $39.15 $39.15 $39.15 $39.15 $32.90 0
2019-06-17 $39.67 $39.67 $39.67 $39.67 $32.48 0
2019-06-14 $39.69 $39.69 $39.69 $39.69 $32.49 0
2019-06-13 $39.98 $39.98 $39.98 $39.98 $32.73 0
2019-06-12 $39.57 $39.57 $39.57 $39.57 $32.40 0
2019-06-11 $39.79 $39.79 $39.79 $39.79 $32.58 0
2019-06-10 $39.77 $39.77 $39.77 $39.77 $32.56 0
2019-06-07 $39.41 $39.41 $39.41 $39.41 $32.26 0
2019-06-06 $39.30 $39.30 $39.30 $39.30 $32.17 0
2019-06-05 $39.42 $39.42 $39.42 $39.42 $32.27 0
2019-06-04 $39.64 $39.64 $39.64 $39.64 $32.45 0
2019-06-03 $38.54 $38.54 $38.54 $38.54 $31.55 0
2019-05-31 $38.16 $38.16 $38.16 $38.16 $31.24 0
2019-05-30 $38.80 $38.80 $38.80 $38.80 $31.76 0
2019-05-29 $39.16 $39.16 $39.16 $39.16 $32.06 0
2019-05-28 $39.33 $39.33 $39.33 $39.33 $32.20 0
2019-05-24 $39.72 $39.72 $39.72 $39.72 $32.52 0
2019-05-23 $39.40 $39.40 $39.40 $39.40 $32.26 0
2019-05-22 $40.30 $40.30 $40.30 $40.30 $32.99 0
2019-05-21 $40.86 $40.86 $40.86 $40.86 $33.45 0
2019-05-20 $40.42 $40.42 $40.42 $40.42 $33.09 0
2019-05-17 $40.66 $40.66 $40.66 $40.66 $33.29 0
2019-05-16 $41.21 $41.21 $41.21 $41.21 $33.74 0
2019-05-15 $41.03 $41.03 $41.03 $41.03 $33.59 0
2019-05-14 $41.01 $41.01 $41.01 $41.01 $33.57 0
2019-05-13 $40.44 $40.44 $40.44 $40.44 $33.11 0
2019-05-10 $41.88 $41.88 $41.88 $41.88 $34.29 0
2019-05-09 $41.75 $41.75 $41.75 $41.75 $34.18 0
2019-05-08 $41.79 $41.79 $41.79 $41.79 $34.21 0
2019-05-07 $42.05 $42.05 $42.05 $42.05 $34.43 0
2019-05-06 $42.88 $42.88 $42.88 $42.88 $35.11 0
2019-05-03 $42.87 $42.87 $42.87 $42.87 $35.10 0
2019-05-02 $42.07 $42.07 $42.07 $42.07 $34.44 0
2019-05-01 $41.99 $41.99 $41.99 $41.99 $34.38 0
2019-04-30 $42.37 $42.37 $42.37 $42.37 $34.69 0
2019-04-29 $42.68 $42.68 $42.68 $42.68 $34.94 0
2019-04-26 $42.44 $42.44 $42.44 $42.44 $34.74 0
2019-04-25 $42.07 $42.07 $42.07 $42.07 $34.44 0
2019-04-24 $42.58 $42.58 $42.58 $42.58 $34.86 0
2019-04-23 $42.54 $42.54 $42.54 $42.54 $34.83 0
2019-04-22 $42.06 $42.06 $42.06 $42.06 $34.43 0
2019-04-18 $42.43 $42.43 $42.43 $42.43 $34.74 0
2019-04-17 $42.64 $42.64 $42.64 $42.64 $34.91 0
2019-04-16 $42.64 $42.64 $42.64 $42.64 $34.91 0
2019-04-15 $42.33 $42.33 $42.33 $42.33 $34.65 0
2019-04-12 $42.54 $42.54 $42.54 $42.54 $34.83 0
2019-04-11 $42.22 $42.22 $42.22 $42.22 $34.56 0
2019-04-10 $42.31 $42.31 $42.31 $42.31 $34.64 0
2019-04-09 $41.71 $41.71 $41.71 $41.71 $34.15 0
2019-04-08 $42.36 $42.36 $42.36 $42.36 $34.68 0
2019-04-05 $42.37 $42.37 $42.37 $42.37 $34.69 0
2019-04-04 $41.95 $41.95 $41.95 $41.95 $34.34 0
2019-04-03 $41.45 $41.45 $41.45 $41.45 $33.93 0
2019-04-02 $41.34 $41.34 $41.34 $41.34 $33.84 0
2019-04-01 $41.50 $41.50 $41.50 $41.50 $33.98 0
2019-03-29 $40.91 $40.91 $40.91 $40.91 $33.49 0
2019-03-28 $40.93 $40.93 $40.93 $40.93 $33.51 0
2019-03-27 $40.58 $40.58 $40.58 $40.58 $33.22 0
2019-03-26 $40.52 $40.52 $40.52 $40.52 $33.17 0
2019-03-25 $39.97 $39.97 $39.97 $39.97 $32.72 0
2019-03-22 $39.91 $39.91 $39.91 $39.91 $32.67 0
2019-03-21 $41.42 $41.42 $41.42 $41.42 $33.91 0
2019-03-20 $41.05 $41.05 $41.05 $41.05 $33.61 0
2019-03-19 $41.46 $41.46 $41.46 $41.46 $33.94 0
2019-03-18 $41.92 $41.92 $41.92 $41.92 $34.32 0
2019-03-15 $41.50 $41.50 $41.50 $41.50 $33.98 0
2019-03-14 $41.47 $41.47 $41.47 $41.47 $33.95 0
2019-03-13 $41.68 $41.68 $41.68 $41.68 $34.12 0
2019-03-12 $41.51 $41.51 $41.51 $41.51 $33.98 0
2019-03-11 $41.54 $41.54 $41.54 $41.54 $34.01 0
2019-03-08 $40.93 $40.93 $40.93 $40.93 $33.51 0
2019-03-07 $41.03 $41.03 $41.03 $41.03 $33.59 0
2019-03-06 $41.59 $41.59 $41.59 $41.59 $34.05 0
2019-03-05 $42.44 $42.44 $42.44 $42.44 $34.74 0
2019-03-04 $42.71 $42.71 $42.71 $42.71 $34.97 0
2019-03-01 $42.90 $42.90 $42.90 $42.90 $35.12 0
2019-02-28 $42.56 $42.56 $42.56 $42.56 $34.84 0
2019-02-27 $42.77 $42.77 $42.77 $42.77 $35.02 0
2019-02-26 $42.78 $42.78 $42.78 $42.78 $35.02 0
2019-02-25 $43.08 $43.08 $43.08 $43.08 $35.27 0
2019-02-22 $43.22 $43.22 $43.22 $43.22 $35.38 0
2019-02-21 $42.86 $42.86 $42.86 $42.86 $35.09 0
2019-02-20 $43.16 $43.16 $43.16 $43.16 $35.33 0
2019-02-19 $42.83 $42.83 $42.83 $42.83 $35.06 0
2019-02-15 $42.65 $42.65 $42.65 $42.65 $34.92 0
2019-02-14 $42.01 $42.01 $42.01 $42.01 $34.39 0
2019-02-13 $42.14 $42.14 $42.14 $42.14 $34.50 0
2019-02-12 $41.89 $41.89 $41.89 $41.89 $34.29 0
2019-02-11 $41.38 $41.38 $41.38 $41.38 $33.88 0
2019-02-08 $41.04 $41.04 $41.04 $41.04 $33.60 0
2019-02-07 $41.21 $41.21 $41.21 $41.21 $33.74 0
2019-02-06 $41.49 $41.49 $41.49 $41.49 $33.97 0
2019-02-05 $41.60 $41.60 $41.60 $41.60 $34.06 0
2019-02-04 $41.60 $41.60 $41.60 $41.60 $34.06 0
2019-02-01 $41.29 $41.29 $41.29 $41.29 $33.80 0
2019-01-31 $40.99 $40.99 $40.99 $40.99 $33.56 0
2019-01-30 $40.79 $40.79 $40.79 $40.79 $33.39 0
2019-01-29 $40.36 $40.36 $40.36 $40.36 $33.04 0
2019-01-28 $40.35 $40.35 $40.35 $40.35 $33.03 0
2019-01-25 $40.49 $40.49 $40.49 $40.49 $33.15 0
2019-01-24 $39.98 $39.98 $39.98 $39.98 $32.73 0
2019-01-23 $39.70 $39.70 $39.70 $39.70 $32.50 0
2019-01-22 $39.86 $39.86 $39.86 $39.86 $32.63 0
2019-01-18 $40.55 $40.55 $40.55 $40.55 $33.20 0
2019-01-17 $40.17 $40.17 $40.17 $40.17 $32.89 0
2019-01-16 $39.82 $39.82 $39.82 $39.82 $32.60 0
2019-01-15 $39.45 $39.45 $39.45 $39.45 $32.30 0
2019-01-14 $39.30 $39.30 $39.30 $39.30 $32.17 0
2019-01-11 $39.57 $39.57 $39.57 $39.57 $32.40 0
2019-01-10 $39.44 $39.44 $39.44 $39.44 $32.29 0
2019-01-09 $39.28 $39.28 $39.28 $39.28 $32.16 0
2019-01-08 $38.79 $38.79 $38.79 $38.79 $31.76 0
2019-01-07 $38.34 $38.34 $38.34 $38.34 $31.39 0
2019-01-04 $37.85 $37.85 $37.85 $37.85 $30.99 0
2019-01-03 $36.49 $36.49 $36.49 $36.49 $29.87 0
2019-01-02 $36.91 $36.91 $36.91 $36.91 $30.22 0
2018-12-31 $36.38 $36.38 $36.38 $36.38 $29.78 0
2018-12-28 $36.18 $36.18 $36.18 $36.18 $29.62 0
2018-12-27 $35.93 $35.93 $35.93 $35.93 $29.42 0
2018-12-26 $35.97 $35.97 $35.97 $35.97 $29.45 0
2018-12-24 $34.45 $34.45 $34.45 $34.45 $28.20 0
2018-12-21 $35.23 $35.23 $35.23 $35.23 $28.84 0
2018-12-20 $35.91 $35.91 $35.91 $35.91 $29.40 0
2018-12-19 $36.43 $36.43 $36.43 $36.43 $29.82 0
2018-12-18 $37.30 $37.30 $37.30 $37.30 $30.54 0
2018-12-17 $37.36 $37.36 $37.36 $37.36 $30.59 0
2018-12-14 $38.01 $38.01 $38.01 $38.01 $31.12 0
2018-12-13 $38.69 $38.69 $38.69 $38.69 $31.67 0
2018-12-12 $39.37 $39.37 $39.37 $39.37 $32.23 0
2018-12-11 $38.91 $38.91 $38.91 $38.91 $31.85 0
2018-12-10 $38.98 $38.98 $38.98 $38.98 $31.91 0
2018-12-07 $39.42 $39.42 $39.42 $39.42 $32.27 0
2018-12-06 $40.01 $40.01 $40.01 $40.01 $32.76 0
2018-12-04 $42.46 $42.46 $42.46 $42.46 $32.95 0
2018-12-03 $44.56 $44.56 $44.56 $44.56 $34.58 0
2018-11-30 $43.95 $43.95 $43.95 $43.95 $34.11 0
2018-11-29 $43.76 $43.76 $43.76 $43.76 $33.96 0
2018-11-28 $43.95 $43.95 $43.95 $43.95 $34.11 0
2018-11-27 $43.04 $43.04 $43.04 $43.04 $33.40 0
2018-11-26 $43.68 $43.68 $43.68 $43.68 $33.90 0
2018-11-23 $43.30 $43.30 $43.30 $43.30 $33.60 0
2018-11-21 $43.46 $43.46 $43.46 $43.46 $33.73 0
2018-11-20 $42.97 $42.97 $42.97 $42.97 $33.35 0
2018-11-19 $43.76 $43.76 $43.76 $43.76 $33.96 0
2018-11-16 $44.32 $44.32 $44.32 $44.32 $34.39 0
2018-11-15 $44.25 $44.25 $44.25 $44.25 $34.34 0
2018-11-14 $43.61 $43.61 $43.61 $43.61 $33.84 0
2018-11-13 $44.03 $44.03 $44.03 $44.03 $34.17 0
2018-11-12 $43.94 $43.94 $43.94 $43.94 $34.10 0
2018-11-09 $44.68 $44.68 $44.68 $44.68 $34.67 0
2018-11-08 $45.41 $45.41 $45.41 $45.41 $35.24 0
2018-11-07 $45.45 $45.45 $45.45 $45.45 $35.27 0
2018-11-06 $44.96 $44.96 $44.96 $44.96 $34.89 0
2018-11-05 $44.65 $44.65 $44.65 $44.65 $34.65 0
2018-11-02 $44.51 $44.51 $44.51 $44.51 $34.54 0
2018-11-01 $44.32 $44.32 $44.32 $44.32 $34.39 0
2018-10-31 $43.45 $43.45 $43.45 $43.45 $33.72 0
2018-10-30 $43.15 $43.15 $43.15 $43.15 $33.49 0
2018-10-29 $42.40 $42.40 $42.40 $42.40 $32.90 0
2018-10-26 $42.40 $42.40 $42.40 $42.40 $32.90 0
2018-10-25 $42.71 $42.71 $42.71 $42.71 $33.14 0
2018-10-24 $41.73 $41.73 $41.73 $41.73 $32.38 0
2018-10-23 $43.46 $43.46 $43.46 $43.46 $33.73 0
2018-10-22 $43.78 $43.78 $43.78 $43.78 $33.97 0
2018-10-19 $44.12 $44.12 $44.12 $44.12 $34.24 0
2018-10-18 $44.42 $44.42 $44.42 $44.42 $34.47 0
2018-10-17 $45.22 $45.22 $45.22 $45.22 $35.09 0
2018-10-16 $45.53 $45.53 $45.53 $45.53 $35.33 0
2018-10-15 $44.64 $44.64 $44.64 $44.64 $34.64 0
2018-10-12 $44.38 $44.38 $44.38 $44.38 $34.44 0
2018-10-11 $44.68 $44.68 $44.68 $44.68 $34.67 0
2018-10-10 $45.68 $45.68 $45.68 $45.68 $35.45 0
2018-10-09 $46.87 $46.87 $46.87 $46.87 $36.37 0
2018-10-08 $47.06 $47.06 $47.06 $47.06 $36.52 0
2018-10-05 $46.78 $46.78 $46.78 $46.78 $36.30 0
2018-10-04 $47.28 $47.28 $47.28 $47.28 $36.69 0
2018-10-03 $47.82 $47.82 $47.82 $47.82 $37.11 0
2018-10-02 $47.25 $47.25 $47.25 $47.25 $36.67 0
2018-10-01 $47.60 $47.60 $47.60 $47.60 $36.94 0
2018-09-28 $48.11 $48.11 $48.11 $48.11 $37.34 0
2018-09-27 $48.00 $48.00 $48.00 $48.00 $37.25 0
2018-09-26 $48.06 $48.06 $48.06 $48.06 $37.30 0
2018-09-25 $48.70 $48.70 $48.70 $48.70 $37.79 0
2018-09-24 $48.83 $48.83 $48.83 $48.83 $37.89 0
2018-09-21 $49.26 $49.26 $49.26 $49.26 $38.23 0
2018-09-20 $49.37 $49.37 $49.37 $49.37 $38.31 0
2018-09-19 $48.87 $48.87 $48.87 $48.87 $37.92 0
2018-09-18 $48.82 $48.82 $48.82 $48.82 $37.89 0
2018-09-17 $48.80 $48.80 $48.80 $48.80 $37.87 0
2018-09-14 $49.08 $49.08 $49.08 $49.08 $38.09 0
2018-09-13 $48.84 $48.84 $48.84 $48.84 $37.90 0
2018-09-12 $48.96 $48.96 $48.96 $48.96 $37.99 0
2018-09-11 $49.04 $49.04 $49.04 $49.04 $38.06 0
2018-09-10 $49.17 $49.17 $49.17 $49.17 $38.16 0
2018-09-07 $49.10 $49.10 $49.10 $49.10 $38.10 0
2018-09-06 $49.25 $49.25 $49.25 $49.25 $38.22 0
2018-09-05 $49.65 $49.65 $49.65 $49.65 $38.53 0
2018-09-04 $49.67 $49.67 $49.67 $49.67 $38.55 0
2018-08-31 $49.78 $49.78 $49.78 $49.78 $38.63 0
2018-08-30 $49.78 $49.78 $49.78 $49.78 $38.63 0
2018-08-29 $49.92 $49.92 $49.92 $49.92 $38.74 0
2018-08-28 $49.86 $49.86 $49.86 $49.86 $38.69 0
2018-08-27 $50.12 $50.12 $50.12 $50.12 $38.89 0
2018-08-24 $50.07 $50.07 $50.07 $50.07 $38.86 0
2018-08-23 $49.85 $49.85 $49.85 $49.85 $38.69 0
2018-08-22 $50.11 $50.11 $50.11 $50.11 $38.89 0
2018-08-21 $50.05 $50.05 $50.05 $50.05 $38.84 0
2018-08-20 $49.46 $49.46 $49.46 $49.46 $38.38 0
2018-08-17 $49.31 $49.31 $49.31 $49.31 $38.27 0
2018-08-16 $48.95 $48.95 $48.95 $48.95 $37.99 0
2018-08-15 $48.48 $48.48 $48.48 $48.48 $37.62 0
2018-08-14 $49.22 $49.22 $49.22 $49.22 $38.20 0
2018-08-13 $48.67 $48.67 $48.67 $48.67 $37.77 0
2018-08-10 $49.08 $49.08 $49.08 $49.08 $38.09 0
2018-08-09 $49.21 $49.21 $49.21 $49.21 $38.19 0
2018-08-08 $49.18 $49.18 $49.18 $49.18 $38.17 0
2018-08-07 $49.22 $49.22 $49.22 $49.22 $38.20 0
2018-08-06 $49.04 $49.04 $49.04 $49.04 $38.06 0
2018-08-03 $48.76 $48.76 $48.76 $48.76 $37.84 0
2018-08-02 $49.01 $49.01 $49.01 $49.01 $38.03 0
2018-08-01 $48.83 $48.83 $48.83 $48.83 $37.89 0
2018-07-31 $48.98 $48.98 $48.98 $48.98 $38.01 0
2018-07-30 $48.54 $48.54 $48.54 $48.54 $37.67 0
2018-07-27 $48.57 $48.57 $48.57 $48.57 $37.69 0
2018-07-26 $49.40 $49.40 $49.40 $49.40 $38.34 0
2018-07-25 $49.06 $49.06 $49.06 $49.06 $38.07 0
2018-07-24 $49.21 $49.21 $49.21 $49.21 $38.19 0
2018-07-23 $49.49 $49.49 $49.49 $49.49 $38.41 0
2018-07-20 $49.49 $49.49 $49.49 $49.49 $38.41 0
2018-07-19 $49.58 $49.58 $49.58 $49.58 $38.48 0
2018-07-18 $49.38 $49.38 $49.38 $49.38 $38.32 0
2018-07-17 $49.06 $49.06 $49.06 $49.06 $38.07 0
2018-07-16 $48.92 $48.92 $48.92 $48.92 $37.96 0
2018-07-13 $49.16 $49.16 $49.16 $49.16 $38.15 0
2018-07-12 $49.29 $49.29 $49.29 $49.29 $38.25 0
2018-07-11 $49.30 $49.30 $49.30 $49.30 $38.26 0
2018-07-10 $49.86 $49.86 $49.86 $49.86 $38.69 0
2018-07-09 $50.17 $50.17 $50.17 $50.17 $38.93 0
2018-07-06 $49.80 $49.80 $49.80 $49.80 $38.65 0
2018-07-05 $49.37 $49.37 $49.37 $49.37 $38.31 0
2018-07-03 $48.94 $48.94 $48.94 $48.94 $37.98 0
2018-07-02 $48.79 $48.79 $48.79 $48.79 $37.86 0
2018-06-29 $48.54 $48.54 $48.54 $48.54 $37.67 0
2018-06-28 $48.64 $48.64 $48.64 $48.64 $37.75 0
2018-06-27 $48.56 $48.56 $48.56 $48.56 $37.68 0
2018-06-26 $49.35 $49.35 $49.35 $49.35 $38.30 0
2018-06-25 $48.94 $48.94 $48.94 $48.94 $37.98 0
2018-06-22 $49.62 $49.62 $49.62 $49.62 $38.51 0
2018-06-21 $49.42 $49.42 $49.42 $49.42 $38.35 0
2018-06-20 $50.97 $50.97 $50.97 $50.97 $38.80 0
2018-06-19 $50.54 $50.54 $50.54 $50.54 $38.48 0
2018-06-18 $50.39 $50.39 $50.39 $50.39 $38.36 0
2018-06-15 $50.03 $50.03 $50.03 $50.03 $38.09 0
2018-06-14 $50.13 $50.13 $50.13 $50.13 $38.16 0
2018-06-13 $50.12 $50.12 $50.12 $50.12 $38.16 0
2018-06-12 $50.38 $50.38 $50.38 $50.38 $38.36 0
2018-06-11 $50.38 $50.38 $50.38 $50.38 $38.36 0
2018-06-08 $50.36 $50.36 $50.36 $50.36 $38.34 0
2018-06-07 $50.24 $50.24 $50.24 $50.24 $38.25 0
2018-06-06 $50.26 $50.26 $50.26 $50.26 $38.26 0
2018-06-05 $49.83 $49.83 $49.83 $49.83 $37.94 0
2018-06-04 $49.64 $49.64 $49.64 $49.64 $37.79 0
2018-06-01 $49.43 $49.43 $49.43 $49.43 $37.63 0
2018-05-31 $48.98 $48.98 $48.98 $48.98 $37.29 0
2018-05-30 $49.35 $49.35 $49.35 $49.35 $37.57 0
2018-05-29 $48.58 $48.58 $48.58 $48.58 $36.98 0
2018-05-25 $48.83 $48.83 $48.83 $48.83 $37.18 0
2018-05-24 $48.97 $48.97 $48.97 $48.97 $37.28 0
2018-05-23 $48.99 $48.99 $48.99 $48.99 $37.30 0
2018-05-22 $48.97 $48.97 $48.97 $48.97 $37.28 0
2018-05-21 $49.14 $49.14 $49.14 $49.14 $37.41 0
2018-05-18 $48.80 $48.80 $48.80 $48.80 $37.15 0
2018-05-17 $48.87 $48.87 $48.87 $48.87 $37.21 0
2018-05-16 $48.45 $48.45 $48.45 $48.45 $36.89 0
2018-05-15 $47.94 $47.94 $47.94 $47.94 $36.50 0
2018-05-14 $47.84 $47.84 $47.84 $47.84 $36.42 0
2018-05-11 $47.96 $47.96 $47.96 $47.96 $36.51 0
2018-05-10 $47.92 $47.92 $47.92 $47.92 $36.48 0
2018-05-09 $47.81 $47.81 $47.81 $47.81 $36.40 0
2018-05-08 $47.54 $47.54 $47.54 $47.54 $36.19 0
2018-05-07 $47.31 $47.31 $47.31 $47.31 $36.02 0
2018-05-04 $47.14 $47.14 $47.14 $47.14 $35.89 0
2018-05-03 $46.54 $46.54 $46.54 $46.54 $35.43 0
2018-05-02 $47.00 $47.00 $47.00 $47.00 $35.78 0
2018-05-01 $46.89 $46.89 $46.89 $46.89 $35.70 0
2018-04-30 $46.56 $46.56 $46.56 $46.56 $35.45 0
2018-04-27 $47.03 $47.03 $47.03 $47.03 $35.80 0
2018-04-26 $46.97 $46.97 $46.97 $46.97 $35.76 0
2018-04-25 $46.83 $46.83 $46.83 $46.83 $35.65 0
2018-04-24 $46.90 $46.90 $46.90 $46.90 $35.71 0
2018-04-23 $46.94 $46.94 $46.94 $46.94 $35.74 0
2018-04-20 $47.05 $47.05 $47.05 $47.05 $35.82 0
2018-04-19 $47.16 $47.16 $47.16 $47.16 $35.90 0
2018-04-18 $47.43 $47.43 $47.43 $47.43 $36.11 0
2018-04-17 $47.32 $47.32 $47.32 $47.32 $36.03 0
2018-04-16 $46.98 $46.98 $46.98 $46.98 $35.77 0
2018-04-13 $46.63 $46.63 $46.63 $46.63 $35.50 0
2018-04-12 $46.72 $46.72 $46.72 $46.72 $35.57 0
2018-04-11 $46.51 $46.51 $46.51 $46.51 $35.41 0
2018-04-10 $46.30 $46.30 $46.30 $46.30 $35.25 0
2018-04-09 $45.31 $45.31 $45.31 $45.31 $34.50 0
2018-04-06 $45.67 $45.67 $45.67 $45.67 $34.77 0
2018-04-05 $46.42 $46.42 $46.42 $46.42 $35.34 0
2018-04-04 $46.00 $46.00 $46.00 $46.00 $35.02 0
2018-04-03 $45.39 $45.39 $45.39 $45.39 $34.56 0
2018-04-02 $44.79 $44.79 $44.79 $44.79 $34.10 0
2018-03-29 $45.75 $45.75 $45.75 $45.75 $34.83 0
2018-03-28 $45.35 $45.35 $45.35 $45.35 $34.53 0
2018-03-27 $45.18 $45.18 $45.18 $45.18 $34.40 0
2018-03-26 $45.83 $45.83 $45.83 $45.83 $34.89 0
2018-03-23 $45.05 $45.05 $45.05 $45.05 $34.30 0
2018-03-22 $46.13 $46.13 $46.13 $46.13 $35.12 0
2018-03-21 $47.34 $47.34 $47.34 $47.34 $36.04 0
2018-03-20 $47.02 $47.02 $47.02 $47.02 $35.80 0
2018-03-19 $47.19 $47.19 $47.19 $47.19 $35.93 0
2018-03-16 $47.66 $47.66 $47.66 $47.66 $36.28 0
2018-03-15 $47.26 $47.26 $47.26 $47.26 $35.98 0
2018-03-14 $47.47 $47.47 $47.47 $47.47 $36.14 0
2018-03-13 $47.95 $47.95 $47.95 $47.95 $36.51 0
2018-03-12 $48.27 $48.27 $48.27 $48.27 $36.75 0
2018-03-09 $48.14 $48.14 $48.14 $48.14 $36.65 0
2018-03-08 $47.24 $47.24 $47.24 $47.24 $35.96 0
2018-03-07 $47.46 $47.46 $47.46 $47.46 $36.13 0
2018-03-06 $47.10 $47.10 $47.10 $47.10 $35.86 0
2018-03-05 $46.68 $46.68 $46.68 $46.68 $35.54 0
2018-03-02 $46.30 $46.30 $46.30 $46.30 $35.25 0
2018-03-01 $45.61 $45.61 $45.61 $45.61 $34.72 0
2018-02-28 $45.59 $45.59 $45.59 $45.59 $34.71 0
2018-02-27 $46.62 $46.62 $46.62 $46.62 $35.49 0
2018-02-26 $47.39 $47.39 $47.39 $47.39 $36.08 0
2018-02-23 $47.13 $47.13 $47.13 $47.13 $35.88 0
2018-02-22 $46.62 $46.62 $46.62 $46.62 $35.49 0
2018-02-21 $46.84 $46.84 $46.84 $46.84 $35.66 0
2018-02-20 $46.79 $46.79 $46.79 $46.79 $35.62 0
2018-02-16 $47.40 $47.40 $47.40 $47.40 $36.09 0
2018-02-15 $47.07 $47.07 $47.07 $47.07 $35.84 0
2018-02-14 $46.69 $46.69 $46.69 $46.69 $35.55 0
2018-02-13 $45.89 $45.89 $45.89 $45.89 $34.94 0
2018-02-12 $45.83 $45.83 $45.83 $45.83 $34.89 0
2018-02-09 $45.53 $45.53 $45.53 $45.53 $34.66 0
2018-02-08 $45.00 $45.00 $45.00 $45.00 $34.26 0
2018-02-07 $46.14 $46.14 $46.14 $46.14 $35.13 0
2018-02-06 $46.26 $46.26 $46.26 $46.26 $35.22 0
2018-02-05 $45.78 $45.78 $45.78 $45.78 $34.85 0
2018-02-02 $47.41 $47.41 $47.41 $47.41 $36.09 0
2018-02-01 $48.43 $48.43 $48.43 $48.43 $36.87 0
2018-01-31 $48.21 $48.21 $48.21 $48.21 $36.70 0
2018-01-30 $48.54 $48.54 $48.54 $48.54 $36.95 0
2018-01-29 $48.96 $48.96 $48.96 $48.96 $37.27 0
2018-01-26 $49.34 $49.34 $49.34 $49.34 $37.56 0
2018-01-25 $49.30 $49.30 $49.30 $49.30 $37.53 0
2018-01-24 $49.48 $49.48 $49.48 $49.48 $37.67 0
2018-01-23 $49.88 $49.88 $49.88 $49.88 $37.97 0
2018-01-22 $49.65 $49.65 $49.65 $49.65 $37.80 0
2018-01-19 $49.52 $49.52 $49.52 $49.52 $37.70 0
2018-01-18 $49.04 $49.04 $49.04 $49.04 $37.33 0
2018-01-17 $49.49 $49.49 $49.49 $49.49 $37.68 0
2018-01-16 $49.14 $49.14 $49.14 $49.14 $37.41 0
2018-01-12 $49.67 $49.67 $49.67 $49.67 $37.81 0
2018-01-11 $49.59 $49.59 $49.59 $49.59 $37.75 0
2018-01-10 $48.70 $48.70 $48.70 $48.70 $37.08 0
2018-01-09 $48.76 $48.76 $48.76 $48.76 $37.12 0
2018-01-08 $48.89 $48.89 $48.89 $48.89 $37.22 0
2018-01-05 $48.64 $48.64 $48.64 $48.64 $37.03 0
2018-01-04 $48.47 $48.47 $48.47 $48.47 $36.90 0
2018-01-03 $48.35 $48.35 $48.35 $48.35 $36.81 0
2018-01-02 $48.26 $48.26 $48.26 $48.26 $36.74 0
2017-12-29 $47.77 $47.77 $47.77 $47.77 $36.37 0
2017-12-28 $48.17 $48.17 $48.17 $48.17 $36.67 0
2017-12-27 $47.90 $47.90 $47.90 $47.90 $36.47 0
2017-12-26 $48.02 $48.02 $48.02 $48.02 $36.56 0
2017-12-22 $47.96 $47.96 $47.96 $47.96 $36.51 0
2017-12-21 $48.10 $48.10 $48.10 $48.10 $36.62 0
2017-12-20 $47.75 $47.75 $47.75 $47.75 $36.35 0
2017-12-19 $47.60 $47.60 $47.60 $47.60 $36.24 0
2017-12-18 $47.99 $47.99 $47.99 $47.99 $36.54 0
2017-12-15 $47.41 $47.41 $47.41 $47.41 $36.09 0
2017-12-14 $46.65 $46.65 $46.65 $46.65 $35.52 0
2017-12-13 $47.38 $47.38 $47.38 $47.38 $36.07 0
2017-12-12 $47.29 $47.29 $47.29 $47.29 $36.00 0
2017-12-11 $47.38 $47.38 $47.38 $47.38 $36.07 0
2017-12-08 $47.58 $47.58 $47.58 $47.58 $36.22 0
2017-12-07 $47.57 $47.57 $47.57 $47.57 $36.22 0
2017-12-06 $47.32 $47.32 $47.32 $47.32 $36.03 0
2017-12-05 $49.94 $49.94 $49.94 $49.94 $36.45 0
2017-12-04 $50.50 $50.50 $50.50 $50.50 $36.86 0
2017-12-01 $50.26 $50.26 $50.26 $50.26 $36.69 0
2017-11-30 $50.29 $50.29 $50.29 $50.29 $36.71 0
2017-11-29 $50.31 $50.31 $50.31 $50.31 $36.72 0
2017-11-28 $49.83 $49.83 $49.83 $49.83 $36.37 0
2017-11-27 $48.97 $48.97 $48.97 $48.97 $35.74 0
2017-11-24 $49.14 $49.14 $49.14 $49.14 $35.87 0
2017-11-22 $49.15 $49.15 $49.15 $49.15 $35.88 0
2017-11-21 $49.13 $49.13 $49.13 $49.13 $35.86 0
2017-11-20 $48.73 $48.73 $48.73 $48.73 $35.57 0
2017-11-17 $48.37 $48.37 $48.37 $48.37 $35.31 0
2017-11-16 $47.99 $47.99 $47.99 $47.99 $35.03 0
2017-11-15 $47.41 $47.41 $47.41 $47.41 $34.61 0
2017-11-14 $47.59 $47.59 $47.59 $47.59 $34.74 0
2017-11-13 $47.77 $47.77 $47.77 $47.77 $34.87 0
2017-11-10 $47.93 $47.93 $47.93 $47.93 $34.99 0
2017-11-09 $47.89 $47.89 $47.89 $47.89 $34.96 0
2017-11-08 $47.98 $47.98 $47.98 $47.98 $35.02 0
2017-11-07 $48.08 $48.08 $48.08 $48.08 $35.09 0
2017-11-06 $48.77 $48.77 $48.77 $48.77 $35.60 0
2017-11-03 $48.63 $48.63 $48.63 $48.63 $35.50 0
2017-11-02 $48.88 $48.88 $48.88 $48.88 $35.68 0
2017-11-01 $48.61 $48.61 $48.61 $48.61 $35.48 0
2017-10-31 $48.72 $48.72 $48.72 $48.72 $35.56 0
2017-10-30 $48.38 $48.38 $48.38 $48.38 $35.31 0
2017-10-27 $49.03 $49.03 $49.03 $49.03 $35.79 0
2017-10-26 $48.74 $48.74 $48.74 $48.74 $35.58 0
2017-10-25 $48.63 $48.63 $48.63 $48.63 $35.50 0
2017-10-24 $48.81 $48.81 $48.81 $48.81 $35.63 0
2017-10-23 $48.63 $48.63 $48.63 $48.63 $35.50 0
2017-10-20 $49.11 $49.11 $49.11 $49.11 $35.85 0
2017-10-19 $48.88 $48.88 $48.88 $48.88 $35.68 0
2017-10-18 $49.01 $49.01 $49.01 $49.01 $35.77 0
2017-10-17 $48.76 $48.76 $48.76 $48.76 $35.59 0
2017-10-16 $48.99 $48.99 $48.99 $48.99 $35.76 0
2017-10-13 $48.99 $48.99 $48.99 $48.99 $35.76 0
2017-10-12 $48.99 $48.99 $48.99 $48.99 $35.76 0
2017-10-11 $49.06 $49.06 $49.06 $49.06 $35.81 0
2017-10-10 $49.01 $49.01 $49.01 $49.01 $35.77 0
2017-10-09 $48.76 $48.76 $48.76 $48.76 $35.59 0
2017-10-06 $48.92 $48.92 $48.92 $48.92 $35.71 0
2017-10-05 $49.07 $49.07 $49.07 $49.07 $35.82 0
2017-10-04 $48.86 $48.86 $48.86 $48.86 $35.66 0
2017-10-03 $49.03 $49.03 $49.03 $49.03 $35.79 0
2017-10-02 $49.00 $49.00 $49.00 $49.00 $35.77 0
2017-09-29 $48.40 $48.40 $48.40 $48.40 $35.33 0
2017-09-28 $48.48 $48.48 $48.48 $48.48 $35.39 0
2017-09-27 $48.29 $48.29 $48.29 $48.29 $35.25 0
2017-09-26 $47.44 $47.44 $47.44 $47.44 $34.63 0
2017-09-25 $47.08 $47.08 $47.08 $47.08 $34.36 0
2017-09-22 $46.86 $46.86 $46.86 $46.86 $34.20 0
2017-09-21 $46.52 $46.52 $46.52 $46.52 $33.96 0
2017-09-20 $46.53 $46.53 $46.53 $46.53 $33.96 0
2017-09-19 $46.20 $46.20 $46.20 $46.20 $33.72 0
2017-09-18 $46.20 $46.20 $46.20 $46.20 $33.72 0
2017-09-15 $45.92 $45.92 $45.92 $45.92 $33.52 0
2017-09-14 $45.67 $45.67 $45.67 $45.67 $33.34 0
2017-09-13 $45.80 $45.80 $45.80 $45.80 $33.43 0
2017-09-12 $45.45 $45.45 $45.45 $45.45 $33.17 0
2017-09-11 $45.02 $45.02 $45.02 $45.02 $32.86 0
2017-09-08 $44.31 $44.31 $44.31 $44.31 $32.34 0
2017-09-07 $44.30 $44.30 $44.30 $44.30 $32.34 0
2017-09-06 $44.58 $44.58 $44.58 $44.58 $32.54 0
2017-09-05 $44.37 $44.37 $44.37 $44.37 $32.39 0
2017-09-01 $45.13 $45.13 $45.13 $45.13 $32.94 0
2017-08-31 $44.80 $44.80 $44.80 $44.80 $32.70 0
2017-08-30 $44.27 $44.27 $44.27 $44.27 $32.31 0
2017-08-29 $44.09 $44.09 $44.09 $44.09 $32.18 0
2017-08-28 $44.00 $44.00 $44.00 $44.00 $32.12 0
2017-08-25 $43.87 $43.87 $43.87 $43.87 $32.02 0
2017-08-24 $43.56 $43.56 $43.56 $43.56 $31.80 0
2017-08-23 $43.43 $43.43 $43.43 $43.43 $31.70 0
2017-08-22 $43.43 $43.43 $43.43 $43.43 $31.70 0
2017-08-21 $42.96 $42.96 $42.96 $42.96 $31.36 0
2017-08-18 $43.02 $43.02 $43.02 $43.02 $31.40 0
2017-08-17 $43.09 $43.09 $43.09 $43.09 $31.45 0
2017-08-16 $43.93 $43.93 $43.93 $43.93 $32.07 0
2017-08-15 $43.95 $43.95 $43.95 $43.95 $32.08 0
2017-08-14 $44.26 $44.26 $44.26 $44.26 $32.31 0
2017-08-11 $43.70 $43.70 $43.70 $43.70 $31.90 0
2017-08-10 $43.71 $43.71 $43.71 $43.71 $31.90 0
2017-08-09 $44.60 $44.60 $44.60 $44.60 $32.55 0
2017-08-08 $44.88 $44.88 $44.88 $44.88 $32.76 0
2017-08-07 $45.01 $45.01 $45.01 $45.01 $32.85 0
2017-08-04 $45.18 $45.18 $45.18 $45.18 $32.98 0
2017-08-03 $44.75 $44.75 $44.75 $44.75 $32.66 0
2017-08-02 $45.16 $45.16 $45.16 $45.16 $32.96 0
2017-08-01 $45.76 $45.76 $45.76 $45.76 $33.40 0
2017-07-31 $45.81 $45.81 $45.81 $45.81 $33.44 0
2017-07-28 $45.67 $45.67 $45.67 $45.67 $33.34 0
2017-07-27 $45.62 $45.62 $45.62 $45.62 $33.30 0
2017-07-26 $45.77 $45.77 $45.77 $45.77 $33.41 0
2017-07-25 $46.12 $46.12 $46.12 $46.12 $33.66 0
2017-07-24 $45.53 $45.53 $45.53 $45.53 $33.23 0
2017-07-21 $45.49 $45.49 $45.49 $45.49 $33.20 0
2017-07-20 $45.59 $45.59 $45.59 $45.59 $33.28 0
2017-07-19 $45.70 $45.70 $45.70 $45.70 $33.36 0
2017-07-18 $45.25 $45.25 $45.25 $45.25 $33.03 0
2017-07-17 $45.38 $45.38 $45.38 $45.38 $33.12 0
2017-07-14 $45.28 $45.28 $45.28 $45.28 $33.05 0
2017-07-13 $45.26 $45.26 $45.26 $45.26 $33.04 0
2017-07-12 $45.12 $45.12 $45.12 $45.12 $32.93 0
2017-07-11 $44.81 $44.81 $44.81 $44.81 $32.71 0
2017-07-10 $44.70 $44.70 $44.70 $44.70 $32.63 0
2017-07-07 $44.90 $44.90 $44.90 $44.90 $32.77 0
2017-07-06 $44.56 $44.56 $44.56 $44.56 $32.53 0
2017-07-05 $45.15 $45.15 $45.15 $45.15 $32.96 0
2017-07-03 $45.54 $45.54 $45.54 $45.54 $33.24 0
2017-06-30 $44.91 $44.91 $44.91 $44.91 $32.78 0
2017-06-29 $44.84 $44.84 $44.84 $44.84 $32.73 0
2017-06-28 $44.91 $44.91 $44.91 $44.91 $32.78 0
2017-06-27 $44.19 $44.19 $44.19 $44.19 $32.26 0
2017-06-26 $44.51 $44.51 $44.51 $44.51 $32.49 0
2017-06-23 $44.32 $44.32 $44.32 $44.32 $32.35 0
2017-06-22 $44.01 $44.01 $44.01 $44.01 $32.12 0
2017-06-21 $43.87 $43.87 $43.87 $43.87 $32.02 0
2017-06-20 $47.08 $47.08 $47.08 $47.08 $32.31 0
2017-06-19 $47.49 $47.49 $47.49 $47.49 $32.59 0
2017-06-16 $47.15 $47.15 $47.15 $47.15 $32.35 0
2017-06-15 $47.25 $47.25 $47.25 $47.25 $32.42 0
2017-06-14 $47.55 $47.55 $47.55 $47.55 $32.63 0
2017-06-13 $48.00 $48.00 $48.00 $48.00 $32.94 0
2017-06-12 $47.75 $47.75 $47.75 $47.75 $32.76 0
2017-06-09 $47.87 $47.87 $47.87 $47.87 $32.85 0
2017-06-08 $47.22 $47.22 $47.22 $47.22 $32.40 0
2017-06-07 $46.44 $46.44 $46.44 $46.44 $31.87 0
2017-06-06 $46.59 $46.59 $46.59 $46.59 $31.97 0
2017-06-05 $46.66 $46.66 $46.66 $46.66 $32.02 0
2017-06-02 $46.88 $46.88 $46.88 $46.88 $32.17 0
2017-06-01 $46.52 $46.52 $46.52 $46.52 $31.92 0
2017-05-31 $45.65 $45.65 $45.65 $45.65 $31.32 0
2017-05-30 $45.79 $45.79 $45.79 $45.79 $31.42 0
2017-05-26 $46.24 $46.24 $46.24 $46.24 $31.73 0
2017-05-25 $46.18 $46.18 $46.18 $46.18 $31.69 0
2017-05-24 $46.18 $46.18 $46.18 $46.18 $31.69 0
2017-05-23 $46.25 $46.25 $46.25 $46.25 $31.74 0
2017-05-22 $46.02 $46.02 $46.02 $46.02 $31.58 0
2017-05-19 $45.71 $45.71 $45.71 $45.71 $31.37 0
2017-05-18 $45.50 $45.50 $45.50 $45.50 $31.22 0
2017-05-17 $45.21 $45.21 $45.21 $45.21 $31.02 0
2017-05-16 $46.44 $46.44 $46.44 $46.44 $31.87 0
2017-05-15 $46.39 $46.39 $46.39 $46.39 $31.83 0
2017-05-12 $46.07 $46.07 $46.07 $46.07 $31.61 0
2017-05-11 $46.34 $46.34 $46.34 $46.34 $31.80 0
2017-05-10 $46.64 $46.64 $46.64 $46.64 $32.00 0
2017-05-09 $46.49 $46.49 $46.49 $46.49 $31.90 0
2017-05-08 $46.48 $46.48 $46.48 $46.48 $31.89 0
2017-05-05 $46.47 $46.47 $46.47 $46.47 $31.89 0
2017-05-04 $46.33 $46.33 $46.33 $46.33 $31.79 0
2017-05-03 $46.48 $46.48 $46.48 $46.48 $31.89 0
2017-05-02 $46.74 $46.74 $46.74 $46.74 $32.07 0
2017-05-01 $46.94 $46.94 $46.94 $46.94 $32.21 0
2017-04-28 $46.89 $46.89 $46.89 $46.89 $32.17 0
2017-04-27 $47.47 $47.47 $47.47 $47.47 $32.57 0
2017-04-26 $47.97 $47.97 $47.97 $47.97 $32.92 0
2017-04-25 $47.58 $47.58 $47.58 $47.58 $32.65 0
2017-04-24 $47.06 $47.06 $47.06 $47.06 $32.29 0
2017-04-21 $46.37 $46.37 $46.37 $46.37 $31.82 0
2017-04-20 $46.48 $46.48 $46.48 $46.48 $31.89 0
2017-04-19 $45.78 $45.78 $45.78 $45.78 $31.41 0
2017-04-18 $45.79 $45.79 $45.79 $45.79 $31.42 0
2017-04-17 $45.86 $45.86 $45.86 $45.86 $31.47 0
2017-04-13 $45.38 $45.38 $45.38 $45.38 $31.14 0
2017-04-12 $45.95 $45.95 $45.95 $45.95 $31.53 0
2017-04-11 $46.62 $46.62 $46.62 $46.62 $31.99 0
2017-04-10 $46.23 $46.23 $46.23 $46.23 $31.72 0
2017-04-07 $46.24 $46.24 $46.24 $46.24 $31.73 0
2017-04-06 $46.16 $46.16 $46.16 $46.16 $31.67 0
2017-04-05 $45.66 $45.66 $45.66 $45.66 $31.33 0
2017-04-04 $46.28 $46.28 $46.28 $46.28 $31.76 0
2017-04-03 $46.37 $46.37 $46.37 $46.37 $31.82 0
2017-03-31 $46.98 $46.98 $46.98 $46.98 $32.24 0
2017-03-30 $46.83 $46.83 $46.83 $46.83 $32.13 0
2017-03-29 $46.32 $46.32 $46.32 $46.32 $31.78 0
2017-03-28 $46.07 $46.07 $46.07 $46.07 $31.61 0
2017-03-27 $45.63 $45.63 $45.63 $45.63 $31.31 0
2017-03-24 $45.36 $45.36 $45.36 $45.36 $31.12 0
2017-03-23 $45.34 $45.34 $45.34 $45.34 $31.11 0
2017-03-22 $45.02 $45.02 $45.02 $45.02 $30.89 0
2017-03-21 $45.16 $45.16 $45.16 $45.16 $30.99 0
2017-03-20 $46.64 $46.64 $46.64 $46.64 $32.00 0
2017-03-17 $46.86 $46.86 $46.86 $46.86 $32.15 0
2017-03-16 $46.77 $46.77 $46.77 $46.77 $32.09 0
2017-03-15 $46.62 $46.62 $46.62 $46.62 $31.99 0
2017-03-14 $46.00 $46.00 $46.00 $46.00 $31.56 0
2017-03-13 $46.20 $46.20 $46.20 $46.20 $31.70 0
2017-03-10 $45.92 $45.92 $45.92 $45.92 $31.51 0
2017-03-09 $45.80 $45.80 $45.80 $45.80 $31.43 0
2017-03-08 $46.09 $46.09 $46.09 $46.09 $31.63 0
2017-03-07 $46.40 $46.40 $46.40 $46.40 $31.84 0
2017-03-06 $46.76 $46.76 $46.76 $46.76 $32.09 0
2017-03-03 $47.12 $47.12 $47.12 $47.12 $32.33 0
2017-03-02 $47.20 $47.20 $47.20 $47.20 $32.39 0
2017-03-01 $48.13 $48.13 $48.13 $48.13 $33.03 0
2017-02-28 $47.09 $47.09 $47.09 $47.09 $32.31 0
2017-02-27 $47.89 $47.89 $47.89 $47.89 $32.86 0
2017-02-24 $47.41 $47.41 $47.41 $47.41 $32.53 0
2017-02-23 $47.60 $47.60 $47.60 $47.60 $32.66 0
2017-02-22 $47.97 $47.97 $47.97 $47.97 $32.92 0
2017-02-21 $48.21 $48.21 $48.21 $48.21 $33.08 0
2017-02-17 $47.84 $47.84 $47.84 $47.84 $32.83 0
2017-02-16 $47.87 $47.87 $47.87 $47.87 $32.85 0
2017-02-15 $48.04 $48.04 $48.04 $48.04 $32.96 0
2017-02-14 $47.74 $47.74 $47.74 $47.74 $32.76 0
2017-02-13 $47.46 $47.46 $47.46 $47.46 $32.57 0
2017-02-10 $47.31 $47.31 $47.31 $47.31 $32.46 0
2017-02-09 $46.91 $46.91 $46.91 $46.91 $32.19 0
2017-02-08 $46.15 $46.15 $46.15 $46.15 $31.67 0
2017-02-07 $46.39 $46.39 $46.39 $46.39 $31.83 0
2017-02-06 $46.67 $46.67 $46.67 $46.67 $32.02 0
2017-02-03 $47.07 $47.07 $47.07 $47.07 $32.30 0
2017-02-02 $46.30 $46.30 $46.30 $46.30 $31.77 0
2017-02-01 $46.44 $46.44 $46.44 $46.44 $31.87 0
2017-01-31 $46.49 $46.49 $46.49 $46.49 $31.90 0
2017-01-30 $46.27 $46.27 $46.27 $46.27 $31.75 0
2017-01-27 $47.08 $47.08 $47.08 $47.08 $32.31 0
2017-01-26 $47.14 $47.14 $47.14 $47.14 $32.35 0
2017-01-25 $47.17 $47.17 $47.17 $47.17 $32.37 0
2017-01-24 $46.54 $46.54 $46.54 $46.54 $31.93 0
2017-01-23 $45.65 $45.65 $45.65 $45.65 $31.32 0
2017-01-20 $45.86 $45.86 $45.86 $45.86 $31.47 0
2017-01-19 $45.68 $45.68 $45.68 $45.68 $31.34 0
2017-01-18 $46.14 $46.14 $46.14 $46.14 $31.66 0
2017-01-17 $45.88 $45.88 $45.88 $45.88 $31.48 0
2017-01-13 $46.60 $46.60 $46.60 $46.60 $31.98 0
2017-01-12 $46.16 $46.16 $46.16 $46.16 $31.67 0
2017-01-11 $46.67 $46.67 $46.67 $46.67 $32.02 0
2017-01-10 $46.65 $46.65 $46.65 $46.65 $32.01 0
2017-01-09 $46.24 $46.24 $46.24 $46.24 $31.73 0
2017-01-06 $46.86 $46.86 $46.86 $46.86 $32.15 0
2017-01-05 $47.07 $47.07 $47.07 $47.07 $32.30 0
2017-01-04 $47.77 $47.77 $47.77 $47.77 $32.78 0
2017-01-03 $46.90 $46.90 $46.90 $46.90 $32.18 0
2016-12-30 $46.48 $46.48 $46.48 $46.48 $31.89 0
2016-12-29 $46.64 $46.64 $46.64 $46.64 $32.00 0
2016-12-28 $46.67 $46.67 $46.67 $46.67 $32.02 0
2016-12-27 $47.24 $47.24 $47.24 $47.24 $32.41 0
2016-12-23 $47.05 $47.05 $47.05 $47.05 $32.28 0
2016-12-22 $46.73 $46.73 $46.73 $46.73 $32.06 0
2016-12-21 $47.05 $47.05 $47.05 $47.05 $32.28 0
2016-12-20 $47.27 $47.27 $47.27 $47.27 $32.44 0
2016-12-19 $46.82 $46.82 $46.82 $46.82 $32.13 0
2016-12-16 $46.60 $46.60 $46.60 $46.60 $31.98 0
2016-12-15 $46.66 $46.66 $46.66 $46.66 $32.02 0
2016-12-14 $46.37 $46.37 $46.37 $46.37 $31.82 0
2016-12-13 $47.14 $47.14 $47.14 $47.14 $32.35 0
2016-12-12 $47.09 $47.09 $47.09 $47.09 $32.31 0
2016-12-09 $47.56 $47.56 $47.56 $47.56 $32.63 0
2016-12-08 $47.15 $47.15 $47.15 $47.15 $32.35 0
2016-12-07 $46.40 $46.40 $46.40 $46.40 $31.84 0
2016-12-06 $48.56 $48.56 $48.56 $48.56 $31.61 0
2016-12-05 $48.04 $48.04 $48.04 $48.04 $31.27 0
2016-12-02 $47.21 $47.21 $47.21 $47.21 $30.73 0
2016-12-01 $47.21 $47.21 $47.21 $47.21 $30.73 0
2016-11-30 $47.02 $47.02 $47.02 $47.02 $30.61 0
2016-11-29 $46.68 $46.68 $46.68 $46.68 $30.39 0
2016-11-28 $46.79 $46.79 $46.79 $46.79 $30.46 0
2016-11-25 $47.48 $47.48 $47.48 $47.48 $30.91 0
2016-11-23 $47.34 $47.34 $47.34 $47.34 $30.82 0
2016-11-22 $47.08 $47.08 $47.08 $47.08 $30.65 0
2016-11-21 $46.64 $46.64 $46.64 $46.64 $30.36 0
2016-11-18 $46.27 $46.27 $46.27 $46.27 $30.12 0
2016-11-17 $46.09 $46.09 $46.09 $46.09 $30.01 0
2016-11-16 $45.84 $45.84 $45.84 $45.84 $29.84 0
2016-11-15 $45.78 $45.78 $45.78 $45.78 $29.80 0
2016-11-14 $45.62 $45.62 $45.62 $45.62 $29.70 0
2016-11-11 $45.21 $45.21 $45.21 $45.21 $29.43 0
2016-11-10 $44.07 $44.07 $44.07 $44.07 $28.69 0
2016-11-09 $43.02 $43.02 $43.02 $43.02 $28.01 0
2016-11-08 $41.36 $41.36 $41.36 $41.36 $26.93 0
2016-11-07 $41.20 $41.20 $41.20 $41.20 $26.82 0
2016-11-04 $40.23 $40.23 $40.23 $40.23 $26.19 0
2016-11-03 $40.03 $40.03 $40.03 $40.03 $26.06 0
2016-11-02 $40.26 $40.26 $40.26 $40.26 $26.21 0
2016-11-01 $40.77 $40.77 $40.77 $40.77 $26.54 0
2016-10-31 $41.10 $41.10 $41.10 $41.10 $26.76 0
2016-10-28 $41.03 $41.03 $41.03 $41.03 $26.71 0
2016-10-27 $41.19 $41.19 $41.19 $41.19 $26.82 0
2016-10-26 $41.55 $41.55 $41.55 $41.55 $27.05 0
2016-10-25 $41.86 $41.86 $41.86 $41.86 $27.25 0
2016-10-24 $42.26 $42.26 $42.26 $42.26 $27.51 0
2016-10-21 $42.02 $42.02 $42.02 $42.02 $27.36 0
2016-10-20 $42.15 $42.15 $42.15 $42.15 $27.44 0
2016-10-19 $42.27 $42.27 $42.27 $42.27 $27.52 0
2016-10-18 $41.99 $41.99 $41.99 $41.99 $27.34 0
2016-10-17 $41.79 $41.79 $41.79 $41.79 $27.21 0
2016-10-14 $41.97 $41.97 $41.97 $41.97 $27.32 0
2016-10-13 $42.08 $42.08 $42.08 $42.08 $27.39 0
2016-10-12 $42.57 $42.57 $42.57 $42.57 $27.71 0
2016-10-11 $42.54 $42.54 $42.54 $42.54 $27.69 0
2016-10-10 $43.22 $43.22 $43.22 $43.22 $28.14 0
2016-10-07 $42.78 $42.78 $42.78 $42.78 $27.85 0
2016-10-06 $43.13 $43.13 $43.13 $43.13 $28.08 0
2016-10-05 $43.25 $43.25 $43.25 $43.25 $28.16 0
2016-10-04 $42.78 $42.78 $42.78 $42.78 $27.85 0
2016-10-03 $42.93 $42.93 $42.93 $42.93 $27.95 0
2016-09-30 $43.01 $43.01 $43.01 $43.01 $28.00 0
2016-09-29 $42.48 $42.48 $42.48 $42.48 $27.66 0
2016-09-28 $43.03 $43.03 $43.03 $43.03 $28.01 0
2016-09-27 $42.49 $42.49 $42.49 $42.49 $27.66 0
2016-09-26 $42.36 $42.36 $42.36 $42.36 $27.58 0
2016-09-23 $42.87 $42.87 $42.87 $42.87 $27.91 0
2016-09-22 $43.18 $43.18 $43.18 $43.18 $28.11 0
2016-09-21 $42.59 $42.59 $42.59 $42.59 $27.73 0
2016-09-20 $42.03 $42.03 $42.03 $42.03 $27.36 0
2016-09-19 $42.12 $42.12 $42.12 $42.12 $27.42 0
2016-09-16 $41.93 $41.93 $41.93 $41.93 $27.30 0
2016-09-15 $42.06 $42.06 $42.06 $42.06 $27.38 0
2016-09-14 $41.43 $41.43 $41.43 $41.43 $26.97 0
2016-09-13 $41.54 $41.54 $41.54 $41.54 $27.04 0
2016-09-12 $42.47 $42.47 $42.47 $42.47 $27.65 0
2016-09-09 $42.00 $42.00 $42.00 $42.00 $27.34 0
2016-09-08 $43.23 $43.23 $43.23 $43.23 $28.14 0
2016-09-07 $43.19 $43.19 $43.19 $43.19 $28.12 0
2016-09-06 $42.86 $42.86 $42.86 $42.86 $27.90 0
2016-09-02 $42.88 $42.88 $42.88 $42.88 $27.92 0
2016-09-01 $42.49 $42.49 $42.49 $42.49 $27.66 0
2016-08-31 $42.55 $42.55 $42.55 $42.55 $27.70 0
2016-08-30 $42.81 $42.81 $42.81 $42.81 $27.87 0
2016-08-29 $42.75 $42.75 $42.75 $42.75 $27.83 0
2016-08-26 $42.44 $42.44 $42.44 $42.44 $27.63 0
2016-08-25 $42.52 $42.52 $42.52 $42.52 $27.68 0
2016-08-24 $42.41 $42.41 $42.41 $42.41 $27.61 0
2016-08-23 $42.71 $42.71 $42.71 $42.71 $27.80 0
2016-08-22 $42.29 $42.29 $42.29 $42.29 $27.53 0
2016-08-19 $42.23 $42.23 $42.23 $42.23 $27.49 0
2016-08-18 $42.22 $42.22 $42.22 $42.22 $27.49 0
2016-08-17 $41.76 $41.76 $41.76 $41.76 $27.19 0
2016-08-16 $41.77 $41.77 $41.77 $41.77 $27.19 0
2016-08-15 $42.01 $42.01 $42.01 $42.01 $27.35 0
2016-08-12 $41.43 $41.43 $41.43 $41.43 $26.97 0
2016-08-11 $41.42 $41.42 $41.42 $41.42 $26.96 0
2016-08-10 $41.10 $41.10 $41.10 $41.10 $26.76 0
2016-08-09 $41.40 $41.40 $41.40 $41.40 $26.95 0
2016-08-08 $41.46 $41.46 $41.46 $41.46 $26.99 0
2016-08-05 $41.42 $41.42 $41.42 $41.42 $26.96 0
2016-08-04 $40.66 $40.66 $40.66 $40.66 $26.47 0
2016-08-03 $40.56 $40.56 $40.56 $40.56 $26.41 0
2016-08-02 $39.96 $39.96 $39.96 $39.96 $26.01 0
2016-08-01 $40.55 $40.55 $40.55 $40.55 $26.40 0
2016-07-29 $40.90 $40.90 $40.90 $40.90 $26.63 0
2016-07-28 $40.76 $40.76 $40.76 $40.76 $26.54 0
2016-07-27 $40.93 $40.93 $40.93 $40.93 $26.65 0
2016-07-26 $40.89 $40.89 $40.89 $40.89 $26.62 0
2016-07-25 $40.45 $40.45 $40.45 $40.45 $26.33 0
2016-07-22 $40.66 $40.66 $40.66 $40.66 $26.47 0
2016-07-21 $40.39 $40.39 $40.39 $40.39 $26.29 0
2016-07-20 $40.60 $40.60 $40.60 $40.60 $26.43 0
2016-07-19 $40.43 $40.43 $40.43 $40.43 $26.32 0
2016-07-18 $40.68 $40.68 $40.68 $40.68 $26.48 0
2016-07-15 $40.70 $40.70 $40.70 $40.70 $26.50 0
2016-07-14 $40.54 $40.54 $40.54 $40.54 $26.39 0
2016-07-13 $40.39 $40.39 $40.39 $40.39 $26.29 0
2016-07-12 $40.48 $40.48 $40.48 $40.48 $26.35 0
2016-07-11 $39.66 $39.66 $39.66 $39.66 $25.82 0
2016-07-08 $39.18 $39.18 $39.18 $39.18 $25.51 0
2016-07-07 $38.19 $38.19 $38.19 $38.19 $24.86 0
2016-07-06 $38.13 $38.13 $38.13 $38.13 $24.82 0
2016-07-05 $37.89 $37.89 $37.89 $37.89 $24.67 0
2016-07-01 $38.72 $38.72 $38.72 $38.72 $25.21 0
2016-06-30 $38.50 $38.50 $38.50 $38.50 $25.06 0
2016-06-29 $37.80 $37.80 $37.80 $37.80 $24.61 0
2016-06-28 $37.12 $37.12 $37.12 $37.12 $24.17 0
2016-06-27 $36.39 $36.39 $36.39 $36.39 $23.69 0
2016-06-24 $40.23 $40.23 $40.23 $40.23 $24.60 0
2016-06-23 $42.14 $42.14 $42.14 $42.14 $25.77 0
2016-06-22 $41.27 $41.27 $41.27 $41.27 $25.24 0
2016-06-21 $41.48 $41.48 $41.48 $41.48 $25.36 0
2016-06-20 $41.53 $41.53 $41.53 $41.53 $25.39 0
2016-06-17 $41.06 $41.06 $41.06 $41.06 $25.11 0
2016-06-16 $41.00 $41.00 $41.00 $41.00 $25.07 0
2016-06-15 $41.16 $41.16 $41.16 $41.16 $25.17 0
2016-06-14 $41.14 $41.14 $41.14 $41.14 $25.16 0
2016-06-13 $41.49 $41.49 $41.49 $41.49 $25.37 0
2016-06-10 $41.99 $41.99 $41.99 $41.99 $25.68 0
2016-06-09 $42.59 $42.59 $42.59 $42.59 $26.04 0
2016-06-08 $42.96 $42.96 $42.96 $42.96 $26.27 0
2016-06-07 $42.69 $42.69 $42.69 $42.69 $26.10 0
2016-06-06 $42.63 $42.63 $42.63 $42.63 $26.07 0
2016-06-03 $42.09 $42.09 $42.09 $42.09 $25.74 0
2016-06-02 $42.42 $42.42 $42.42 $42.42 $25.94 0
2016-06-01 $42.21 $42.21 $42.21 $42.21 $25.81 0
2016-05-31 $41.92 $41.92 $41.92 $41.92 $25.63 0
2016-05-27 $41.85 $41.85 $41.85 $41.85 $25.59 0
2016-05-26 $41.57 $41.57 $41.57 $41.57 $25.42 0
2016-05-25 $41.73 $41.73 $41.73 $41.73 $25.52 0
2016-05-24 $41.49 $41.49 $41.49 $41.49 $25.37 0
2016-05-23 $40.71 $40.71 $40.71 $40.71 $24.89 0
2016-05-20 $40.71 $40.71 $40.71 $40.71 $24.89 0
2016-05-19 $40.14 $40.14 $40.14 $40.14 $24.55