Curtiss-Wright Corp (CW) Exchange: NYSE
Data as of April 25, 2024
$253.49 ($0.85) 0.34%
Curtiss-Wright Corp - Daily Information
Click for more stock information on Curtiss-Wright Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $251.67 |
| Previous Close | $253.49 |
| High | $253.99 |
| Low | $249.14 |
| Adjusted Open | $251.67 |
| Previous Adjusted Close | $253.49 |
| Adjusted High | $253.99 |
| Adjusted Low | $249.14 |
About Curtiss-Wright Corp (CW)
Curtiss-Wright Corporation is an American industrial company headquartered in Davidson, North Carolina. Founded in 1929 as Curtiss-Wright Flying Service, they now supply components and services to aerospace, defense, and industrial markets. With a focus on quality, innovation and speed-to-market execution, the company has grown to provide technology solutions across three key industries. Partnered with leading global Original Equipment Manufacturers (OEMs), Curtiss-Wright is a source for systems, components, and application-specific products. In 2020, Curtiss-Wright employed more than 8,400 people and generated more than $2.77 billion in revenues worldwide. Over time, the company's portfolio of business has changed, adapting to the markets they serve while continuing to build on their reputation of excellence and quality.
Invest in Curtiss-Wright Corp (CW)
Historical Stock Data for Curtiss-Wright Corp (CW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $251.67 | $253.99 | $249.14 | $253.49 | $253.49 | 141,361 |
| 2024-04-24 | $254.20 | $254.20 | $250.87 | $252.64 | $252.64 | 115,695 |
| 2024-04-23 | $251.68 | $254.25 | $251.47 | $253.32 | $253.32 | 129,199 |
| 2024-04-22 | $250.84 | $252.19 | $249.45 | $250.95 | $250.95 | 162,254 |
| 2024-04-19 | $250.00 | $252.01 | $248.71 | $250.24 | $250.24 | 133,452 |
| 2024-04-18 | $250.00 | $252.03 | $248.00 | $248.53 | $248.53 | 180,887 |
| 2024-04-17 | $252.00 | $252.03 | $248.64 | $249.67 | $249.67 | 142,569 |
| 2024-04-16 | $247.00 | $252.35 | $246.43 | $249.93 | $249.93 | 202,062 |
| 2024-04-15 | $252.78 | $252.84 | $246.71 | $247.08 | $247.08 | 126,074 |
| 2024-04-12 | $252.00 | $253.18 | $247.76 | $249.41 | $249.41 | 150,044 |
| 2024-04-11 | $253.64 | $253.64 | $251.61 | $252.44 | $252.44 | 129,444 |
| 2024-04-10 | $252.94 | $254.70 | $251.45 | $252.98 | $252.98 | 163,936 |
| 2024-04-09 | $258.01 | $258.23 | $253.06 | $254.56 | $254.56 | 146,144 |
| 2024-04-08 | $260.16 | $261.46 | $258.41 | $258.92 | $258.92 | 315,600 |
| 2024-04-05 | $255.50 | $259.48 | $254.84 | $259.13 | $259.13 | 281,360 |
| 2024-04-04 | $259.27 | $259.71 | $254.98 | $255.57 | $255.57 | 217,207 |
| 2024-04-03 | $255.00 | $257.90 | $254.04 | $257.29 | $257.29 | 211,175 |
| 2024-04-02 | $256.55 | $257.91 | $253.40 | $254.99 | $254.99 | 179,315 |
| 2024-04-01 | $257.01 | $257.65 | $255.00 | $256.94 | $256.94 | 240,632 |
| 2024-03-28 | $255.61 | $257.37 | $252.60 | $255.94 | $255.94 | 256,635 |
| 2024-03-27 | $252.05 | $253.71 | $250.14 | $253.57 | $253.57 | 373,722 |
| 2024-03-26 | $249.15 | $251.77 | $249.15 | $251.21 | $251.01 | 186,998 |
| 2024-03-25 | $248.75 | $251.02 | $247.57 | $249.45 | $249.25 | 244,554 |
| 2024-03-22 | $247.57 | $250.13 | $247.06 | $250.01 | $249.81 | 260,394 |
| 2024-03-21 | $246.00 | $247.64 | $245.69 | $246.51 | $246.32 | 189,834 |
| 2024-03-20 | $243.00 | $245.79 | $242.52 | $245.33 | $245.14 | 281,985 |
| 2024-03-19 | $245.45 | $245.90 | $241.44 | $243.26 | $243.07 | 249,973 |
| 2024-03-18 | $243.85 | $245.29 | $242.83 | $244.73 | $244.54 | 178,672 |
| 2024-03-15 | $239.78 | $244.65 | $239.78 | $242.87 | $242.87 | 587,488 |
| 2024-03-14 | $241.72 | $242.18 | $238.81 | $240.97 | $240.97 | 125,151 |
| 2024-03-13 | $239.99 | $241.12 | $238.15 | $240.94 | $240.94 | 144,228 |
| 2024-03-12 | $236.91 | $239.92 | $236.31 | $239.89 | $239.89 | 109,876 |
| 2024-03-11 | $241.10 | $241.10 | $236.46 | $237.59 | $237.59 | 126,465 |
| 2024-03-08 | $243.24 | $244.15 | $240.77 | $241.91 | $241.91 | 176,936 |
| 2024-03-07 | $242.06 | $243.21 | $240.56 | $242.75 | $242.75 | 188,033 |
| 2024-03-06 | $240.17 | $241.72 | $239.35 | $241.63 | $241.63 | 139,450 |
| 2024-03-05 | $240.61 | $242.79 | $237.43 | $238.94 | $238.94 | 181,782 |
| 2024-03-04 | $238.64 | $241.61 | $237.61 | $240.12 | $240.12 | 276,725 |
| 2024-03-01 | $235.84 | $238.14 | $235.08 | $238.13 | $238.13 | 149,341 |
| 2024-02-29 | $236.10 | $237.51 | $234.49 | $236.27 | $236.27 | 333,830 |
| 2024-02-28 | $235.80 | $236.52 | $234.37 | $235.50 | $235.50 | 204,363 |
| 2024-02-27 | $236.82 | $238.84 | $234.59 | $236.03 | $236.03 | 196,288 |
| 2024-02-26 | $238.99 | $239.87 | $237.90 | $238.01 | $238.01 | 134,623 |
| 2024-02-23 | $238.94 | $239.57 | $237.83 | $238.99 | $238.99 | 107,670 |
| 2024-02-22 | $239.75 | $240.30 | $237.29 | $238.53 | $238.53 | 149,418 |
| 2024-02-21 | $235.75 | $239.25 | $235.61 | $239.15 | $239.15 | 168,531 |
| 2024-02-20 | $233.33 | $236.52 | $232.82 | $234.79 | $234.79 | 131,646 |
| 2024-02-16 | $236.94 | $238.00 | $233.54 | $233.71 | $233.71 | 252,384 |
| 2024-02-15 | $232.14 | $238.73 | $230.00 | $236.37 | $236.37 | 252,813 |
| 2024-02-14 | $228.00 | $235.13 | $226.67 | $234.65 | $234.65 | 306,446 |
| 2024-02-13 | $226.70 | $229.42 | $225.33 | $228.91 | $228.91 | 202,018 |
| 2024-02-12 | $228.82 | $229.92 | $227.98 | $228.64 | $228.64 | 148,000 |
| 2024-02-09 | $227.00 | $228.93 | $225.73 | $228.82 | $228.82 | 157,687 |
| 2024-02-08 | $227.49 | $227.49 | $224.18 | $226.45 | $226.45 | 188,689 |
| 2024-02-07 | $227.28 | $228.64 | $226.53 | $226.88 | $226.88 | 130,060 |
| 2024-02-06 | $226.03 | $227.04 | $224.35 | $226.90 | $226.90 | 114,136 |
| 2024-02-05 | $224.20 | $226.48 | $220.90 | $225.95 | $225.95 | 102,395 |
| 2024-02-02 | $223.41 | $226.39 | $222.03 | $225.88 | $225.88 | 123,538 |
| 2024-02-01 | $223.62 | $224.51 | $221.76 | $224.34 | $224.34 | 272,326 |
| 2024-01-31 | $226.03 | $226.03 | $221.89 | $222.57 | $222.57 | 140,440 |
| 2024-01-30 | $225.91 | $226.50 | $224.91 | $225.45 | $225.45 | 138,943 |
| 2024-01-29 | $226.03 | $226.90 | $223.55 | $226.09 | $226.09 | 119,041 |
| 2024-01-26 | $225.25 | $226.42 | $224.08 | $225.73 | $225.73 | 85,663 |
| 2024-01-25 | $224.64 | $225.55 | $221.82 | $224.26 | $224.26 | 178,840 |
| 2024-01-24 | $226.21 | $227.73 | $222.83 | $223.22 | $223.22 | 134,410 |
| 2024-01-23 | $227.18 | $227.20 | $224.52 | $225.52 | $225.52 | 99,054 |
| 2024-01-22 | $222.96 | $227.00 | $222.96 | $226.13 | $226.13 | 102,826 |
| 2024-01-19 | $224.50 | $224.50 | $222.01 | $222.77 | $222.77 | 110,275 |
| 2024-01-18 | $221.19 | $224.28 | $220.98 | $223.82 | $223.82 | 125,357 |
| 2024-01-17 | $219.32 | $221.90 | $217.57 | $220.43 | $220.43 | 157,966 |
| 2024-01-16 | $221.74 | $221.89 | $218.08 | $220.39 | $220.39 | 193,616 |
| 2024-01-12 | $220.23 | $222.61 | $219.21 | $222.50 | $222.50 | 106,482 |
| 2024-01-11 | $218.42 | $219.07 | $217.20 | $218.47 | $218.47 | 120,816 |
| 2024-01-10 | $215.19 | $218.58 | $214.87 | $218.54 | $218.54 | 132,668 |
| 2024-01-09 | $214.64 | $214.92 | $212.05 | $214.42 | $214.42 | 114,653 |
| 2024-01-08 | $216.83 | $216.83 | $213.28 | $215.64 | $215.64 | 202,248 |
| 2024-01-05 | $216.58 | $218.15 | $215.80 | $217.73 | $217.73 | 151,054 |
| 2024-01-04 | $219.26 | $220.25 | $216.83 | $217.27 | $217.27 | 191,955 |
| 2024-01-03 | $221.78 | $221.78 | $218.12 | $218.39 | $218.39 | 203,371 |
| 2024-01-02 | $222.79 | $224.45 | $221.74 | $222.36 | $222.36 | 113,790 |
| 2023-12-29 | $221.87 | $223.89 | $221.57 | $222.79 | $222.79 | 148,130 |
| 2023-12-28 | $220.87 | $224.11 | $220.70 | $221.55 | $221.55 | 80,369 |
| 2023-12-27 | $221.13 | $221.86 | $220.57 | $221.67 | $221.67 | 44,913 |
| 2023-12-26 | $220.87 | $222.13 | $220.02 | $221.26 | $221.26 | 207,495 |
| 2023-12-22 | $220.25 | $222.15 | $219.60 | $220.94 | $220.94 | 108,972 |
| 2023-12-21 | $218.80 | $219.45 | $215.91 | $219.00 | $219.00 | 221,733 |
| 2023-12-20 | $221.84 | $221.84 | $216.64 | $217.42 | $217.42 | 259,214 |
| 2023-12-19 | $219.63 | $221.50 | $219.33 | $221.18 | $221.18 | 103,661 |
| 2023-12-18 | $219.90 | $220.95 | $218.47 | $219.63 | $219.63 | 101,923 |
| 2023-12-15 | $217.70 | $221.19 | $217.70 | $219.69 | $219.69 | 387,179 |
| 2023-12-14 | $222.78 | $223.45 | $216.96 | $218.19 | $218.19 | 284,793 |
| 2023-12-13 | $221.05 | $224.74 | $220.75 | $222.48 | $222.48 | 219,931 |
| 2023-12-12 | $216.68 | $221.91 | $216.12 | $221.17 | $221.17 | 232,864 |
| 2023-12-11 | $215.60 | $217.52 | $215.34 | $216.62 | $216.62 | 196,548 |
| 2023-12-08 | $214.75 | $216.60 | $213.73 | $215.59 | $215.59 | 119,810 |
| 2023-12-07 | $214.95 | $215.15 | $212.75 | $214.75 | $214.75 | 147,856 |
| 2023-12-06 | $215.98 | $218.09 | $213.89 | $214.61 | $214.61 | 103,548 |
| 2023-12-05 | $217.36 | $217.53 | $215.38 | $215.95 | $215.95 | 96,124 |
| 2023-12-04 | $219.05 | $221.24 | $215.95 | $217.62 | $217.62 | 211,218 |
| 2023-12-01 | $214.07 | $219.15 | $212.33 | $219.05 | $219.05 | 297,652 |
| 2023-11-30 | $211.41 | $214.43 | $211.41 | $213.90 | $213.90 | 212,713 |
| 2023-11-29 | $211.47 | $212.39 | $209.01 | $210.57 | $210.57 | 303,457 |
| 2023-11-28 | $213.83 | $213.83 | $209.70 | $210.05 | $210.05 | 225,092 |
| 2023-11-27 | $213.88 | $215.07 | $212.50 | $213.83 | $213.83 | 131,914 |
| 2023-11-24 | $214.33 | $215.13 | $213.70 | $214.11 | $214.11 | 38,533 |
| 2023-11-22 | $211.89 | $215.63 | $211.89 | $214.04 | $214.04 | 130,074 |
| 2023-11-21 | $211.05 | $212.77 | $210.56 | $212.23 | $212.23 | 116,923 |
| 2023-11-20 | $210.32 | $212.79 | $210.04 | $211.65 | $211.45 | 301,391 |
| 2023-11-17 | $211.89 | $213.22 | $210.20 | $210.32 | $210.12 | 128,759 |
| 2023-11-16 | $213.21 | $215.75 | $210.85 | $211.00 | $210.80 | 169,571 |
| 2023-11-15 | $214.09 | $215.00 | $211.64 | $212.99 | $212.79 | 171,869 |
| 2023-11-14 | $213.95 | $216.55 | $213.95 | $214.66 | $214.46 | 279,557 |
| 2023-11-13 | $208.01 | $214.97 | $208.01 | $213.37 | $213.17 | 238,289 |
| 2023-11-10 | $206.48 | $207.57 | $204.50 | $207.48 | $207.28 | 138,822 |
| 2023-11-09 | $205.69 | $208.22 | $205.34 | $205.83 | $205.64 | 182,108 |
| 2023-11-08 | $209.20 | $209.49 | $203.61 | $204.72 | $204.53 | 93,351 |
| 2023-11-07 | $207.43 | $208.99 | $206.02 | $208.40 | $208.20 | 170,413 |
| 2023-11-06 | $203.75 | $207.74 | $203.22 | $207.55 | $207.35 | 212,947 |
| 2023-11-03 | $206.19 | $207.24 | $203.65 | $203.75 | $203.75 | 175,633 |
| 2023-11-02 | $200.40 | $205.43 | $198.45 | $204.28 | $204.28 | 160,638 |
| 2023-11-01 | $199.06 | $201.23 | $198.08 | $200.40 | $200.40 | 189,698 |
| 2023-10-31 | $197.00 | $199.14 | $196.10 | $198.81 | $198.81 | 196,387 |
| 2023-10-30 | $196.81 | $198.12 | $195.14 | $196.17 | $196.17 | 136,361 |
| 2023-10-27 | $197.59 | $198.48 | $194.46 | $195.67 | $195.67 | 207,092 |
| 2023-10-26 | $197.99 | $201.06 | $197.84 | $198.62 | $198.62 | 170,529 |
| 2023-10-25 | $199.17 | $199.91 | $197.95 | $198.03 | $198.03 | 145,178 |
| 2023-10-24 | $201.08 | $201.08 | $198.35 | $198.36 | $198.36 | 76,661 |
| 2023-10-23 | $201.00 | $201.77 | $199.60 | $199.66 | $199.66 | 169,060 |
| 2023-10-20 | $204.17 | $205.41 | $200.98 | $201.50 | $201.50 | 227,236 |
| 2023-10-19 | $205.04 | $206.84 | $202.64 | $203.30 | $203.30 | 181,458 |
| 2023-10-18 | $207.73 | $208.96 | $205.17 | $205.20 | $205.20 | 158,449 |
| 2023-10-17 | $205.91 | $210.21 | $205.91 | $208.44 | $208.44 | 197,510 |
| 2023-10-16 | $206.71 | $210.00 | $205.91 | $206.02 | $206.02 | 129,381 |
| 2023-10-13 | $205.88 | $206.89 | $204.26 | $205.62 | $205.62 | 164,798 |
| 2023-10-12 | $206.69 | $207.58 | $203.60 | $204.63 | $204.63 | 145,446 |
| 2023-10-11 | $203.59 | $206.13 | $202.75 | $205.78 | $205.78 | 184,613 |
| 2023-10-10 | $201.68 | $203.00 | $199.88 | $202.76 | $202.76 | 212,740 |
| 2023-10-09 | $196.78 | $202.00 | $194.26 | $200.72 | $200.72 | 147,080 |
| 2023-10-06 | $192.48 | $195.11 | $191.80 | $193.92 | $193.92 | 140,523 |
| 2023-10-05 | $192.84 | $194.54 | $192.25 | $192.83 | $192.83 | 131,266 |
| 2023-10-04 | $193.11 | $193.80 | $190.64 | $192.96 | $192.96 | 176,465 |
| 2023-10-03 | $192.77 | $194.22 | $191.73 | $192.95 | $192.95 | 226,324 |
| 2023-10-02 | $195.22 | $195.53 | $192.00 | $193.05 | $193.05 | 123,981 |
| 2023-09-29 | $199.39 | $199.39 | $195.10 | $195.63 | $195.63 | 153,434 |
| 2023-09-28 | $197.74 | $200.22 | $197.48 | $197.90 | $197.90 | 171,783 |
| 2023-09-27 | $196.59 | $199.09 | $196.47 | $197.48 | $197.28 | 92,879 |
| 2023-09-26 | $197.70 | $198.42 | $195.88 | $195.91 | $195.71 | 117,306 |
| 2023-09-25 | $197.52 | $199.72 | $197.46 | $198.70 | $198.50 | 88,435 |
| 2023-09-22 | $199.05 | $200.57 | $197.72 | $197.79 | $197.59 | 113,161 |
| 2023-09-21 | $203.38 | $203.78 | $198.97 | $199.23 | $199.03 | 110,918 |
| 2023-09-20 | $205.90 | $206.61 | $203.34 | $203.38 | $203.17 | 138,252 |
| 2023-09-19 | $204.29 | $206.08 | $204.29 | $205.26 | $205.05 | 138,089 |
| 2023-09-18 | $200.79 | $206.33 | $200.79 | $204.78 | $204.57 | 147,647 |
| 2023-09-15 | $201.41 | $202.31 | $199.68 | $200.58 | $200.38 | 704,227 |
| 2023-09-14 | $201.08 | $202.35 | $200.22 | $202.20 | $202.00 | 151,506 |
| 2023-09-13 | $202.59 | $204.66 | $200.68 | $201.12 | $200.92 | 130,883 |
| 2023-09-12 | $199.97 | $203.46 | $199.97 | $203.23 | $203.02 | 176,600 |
| 2023-09-11 | $199.71 | $201.90 | $197.41 | $201.35 | $201.15 | 183,793 |
| 2023-09-08 | $201.43 | $202.19 | $198.74 | $199.54 | $199.34 | 121,294 |
| 2023-09-07 | $203.38 | $203.38 | $200.48 | $201.47 | $201.47 | 156,015 |
| 2023-09-06 | $203.75 | $205.10 | $201.71 | $202.71 | $202.71 | 114,668 |
| 2023-09-05 | $207.50 | $207.94 | $203.36 | $203.47 | $203.47 | 158,448 |
| 2023-09-01 | $209.77 | $209.77 | $207.83 | $208.83 | $208.83 | 116,062 |
| 2023-08-31 | $208.50 | $209.67 | $207.62 | $207.99 | $207.99 | 117,492 |
| 2023-08-30 | $208.58 | $209.70 | $206.60 | $208.15 | $208.15 | 106,426 |
| 2023-08-29 | $207.14 | $208.66 | $205.64 | $207.83 | $207.83 | 85,769 |
| 2023-08-28 | $205.38 | $208.00 | $205.38 | $207.38 | $207.38 | 99,759 |
| 2023-08-25 | $205.73 | $207.03 | $204.62 | $205.58 | $205.58 | 92,250 |
| 2023-08-24 | $205.37 | $207.00 | $204.01 | $204.12 | $204.12 | 188,527 |
| 2023-08-23 | $205.25 | $207.04 | $204.80 | $206.31 | $206.31 | 198,955 |
| 2023-08-22 | $204.35 | $206.00 | $204.26 | $205.03 | $205.03 | 181,916 |
| 2023-08-21 | $201.40 | $205.32 | $201.40 | $204.16 | $204.16 | 152,271 |
| 2023-08-18 | $200.43 | $203.44 | $199.41 | $201.61 | $201.61 | 175,076 |
| 2023-08-17 | $203.65 | $204.91 | $200.43 | $200.51 | $200.51 | 144,504 |
| 2023-08-16 | $204.47 | $205.44 | $202.97 | $203.58 | $203.58 | 107,477 |
| 2023-08-15 | $205.78 | $206.02 | $203.52 | $203.82 | $203.82 | 84,996 |
| 2023-08-14 | $207.12 | $207.77 | $205.94 | $206.31 | $206.31 | 105,117 |
| 2023-08-11 | $204.70 | $207.31 | $204.12 | $207.14 | $207.14 | 74,530 |
| 2023-08-10 | $207.25 | $208.50 | $204.24 | $204.77 | $204.77 | 111,748 |
| 2023-08-09 | $207.55 | $209.00 | $206.33 | $207.80 | $207.80 | 172,106 |
| 2023-08-08 | $206.50 | $208.87 | $205.87 | $207.50 | $207.50 | 152,768 |
| 2023-08-07 | $204.64 | $208.46 | $204.44 | $207.50 | $207.50 | 243,942 |
| 2023-08-04 | $200.00 | $203.25 | $199.06 | $202.35 | $202.35 | 266,993 |
| 2023-08-03 | $197.97 | $199.68 | $194.25 | $198.51 | $198.51 | 312,283 |
| 2023-08-02 | $189.15 | $191.00 | $188.71 | $189.49 | $189.49 | 184,943 |
| 2023-08-01 | $190.31 | $192.63 | $189.52 | $190.79 | $190.79 | 134,121 |
| 2023-07-31 | $190.74 | $191.77 | $189.34 | $191.36 | $191.36 | 168,925 |
| 2023-07-28 | $192.17 | $192.93 | $190.39 | $190.48 | $190.48 | 131,045 |
| 2023-07-27 | $193.45 | $194.41 | $191.00 | $191.87 | $191.87 | 121,398 |
| 2023-07-26 | $193.10 | $194.79 | $191.92 | $193.78 | $193.78 | 166,931 |
| 2023-07-25 | $191.53 | $193.81 | $189.51 | $193.49 | $193.49 | 149,198 |
| 2023-07-24 | $191.53 | $193.56 | $190.35 | $192.88 | $192.88 | 157,545 |
| 2023-07-21 | $193.74 | $193.74 | $191.33 | $191.53 | $191.53 | 195,964 |
| 2023-07-20 | $188.75 | $192.34 | $187.57 | $191.47 | $191.47 | 224,224 |
| 2023-07-19 | $188.48 | $188.76 | $185.96 | $187.68 | $187.68 | 167,160 |
| 2023-07-18 | $188.44 | $190.68 | $187.94 | $188.83 | $188.83 | 128,630 |
| 2023-07-17 | $188.70 | $190.26 | $187.88 | $188.61 | $188.61 | 176,803 |
| 2023-07-14 | $188.26 | $188.60 | $185.52 | $188.26 | $188.26 | 151,538 |
| 2023-07-13 | $190.23 | $191.66 | $187.63 | $188.26 | $188.26 | 169,257 |
| 2023-07-12 | $188.44 | $191.75 | $188.44 | $190.79 | $190.79 | 205,192 |
| 2023-07-11 | $185.30 | $187.79 | $184.81 | $187.24 | $187.24 | 107,680 |
| 2023-07-10 | $184.33 | $185.96 | $184.08 | $185.48 | $185.48 | 116,311 |
| 2023-07-07 | $184.75 | $187.35 | $184.75 | $184.86 | $184.86 | 140,163 |
| 2023-07-06 | $182.13 | $185.10 | $181.38 | $185.00 | $185.00 | 205,658 |
| 2023-07-05 | $180.75 | $183.60 | $180.47 | $182.94 | $182.94 | 149,694 |
| 2023-07-03 | $182.01 | $182.93 | $180.37 | $181.85 | $181.85 | 101,615 |
| 2023-06-30 | $182.96 | $183.90 | $181.82 | $183.66 | $183.66 | 139,229 |
| 2023-06-29 | $177.74 | $183.35 | $177.74 | $182.11 | $182.11 | 197,877 |
| 2023-06-28 | $177.10 | $178.07 | $176.39 | $177.93 | $177.93 | 172,119 |
| 2023-06-27 | $174.22 | $177.24 | $173.78 | $176.77 | $176.77 | 110,170 |
| 2023-06-26 | $172.52 | $174.94 | $171.30 | $173.76 | $173.76 | 89,420 |
| 2023-06-23 | $174.58 | $175.65 | $172.26 | $173.00 | $173.00 | 186,107 |
| 2023-06-22 | $177.64 | $177.74 | $175.53 | $175.80 | $175.80 | 73,881 |
| 2023-06-21 | $174.55 | $178.82 | $174.55 | $178.69 | $178.69 | 163,404 |
| 2023-06-20 | $176.42 | $176.42 | $174.31 | $175.59 | $175.59 | 159,656 |
| 2023-06-16 | $177.16 | $177.69 | $175.44 | $176.52 | $176.52 | 311,306 |
| 2023-06-15 | $173.52 | $176.84 | $173.52 | $176.00 | $176.00 | 182,476 |
| 2023-06-14 | $175.72 | $176.54 | $173.24 | $174.34 | $174.14 | 143,453 |
| 2023-06-13 | $176.90 | $177.98 | $175.42 | $176.22 | $176.02 | 186,187 |
| 2023-06-12 | $174.00 | $177.99 | $173.87 | $177.14 | $176.94 | 220,355 |
| 2023-06-09 | $175.36 | $175.36 | $172.76 | $173.86 | $173.66 | 128,430 |
| 2023-06-08 | $170.14 | $175.17 | $169.63 | $174.87 | $174.67 | 208,883 |
| 2023-06-07 | $167.23 | $171.26 | $166.83 | $170.34 | $170.15 | 269,980 |
| 2023-06-06 | $163.62 | $168.24 | $163.62 | $167.15 | $166.96 | 110,471 |
| 2023-06-05 | $166.21 | $166.28 | $163.91 | $164.06 | $163.87 | 108,100 |
| 2023-06-02 | $164.39 | $167.26 | $163.88 | $167.22 | $167.03 | 106,877 |
| 2023-06-01 | $159.17 | $163.70 | $158.53 | $163.02 | $162.83 | 204,042 |
| 2023-05-31 | $158.93 | $159.89 | $157.86 | $158.06 | $157.88 | 417,040 |
| 2023-05-30 | $159.23 | $160.46 | $158.29 | $158.80 | $158.62 | 144,807 |
| 2023-05-26 | $159.64 | $161.43 | $159.31 | $159.35 | $159.17 | 185,875 |
| 2023-05-25 | $160.29 | $160.29 | $158.03 | $159.16 | $158.98 | 100,660 |
| 2023-05-24 | $160.38 | $161.43 | $159.69 | $160.43 | $160.25 | 101,448 |
| 2023-05-23 | $163.74 | $163.74 | $160.95 | $160.98 | $160.80 | 107,066 |
| 2023-05-22 | $163.18 | $165.53 | $162.79 | $164.76 | $164.57 | 78,674 |
| 2023-05-19 | $165.88 | $166.50 | $163.41 | $163.51 | $163.32 | 119,293 |
| 2023-05-18 | $164.56 | $165.91 | $162.79 | $164.40 | $164.21 | 138,490 |
| 2023-05-17 | $164.05 | $166.58 | $164.05 | $165.26 | $165.07 | 144,994 |
| 2023-05-16 | $164.87 | $164.87 | $162.61 | $163.36 | $163.17 | 105,264 |
| 2023-05-15 | $163.59 | $165.31 | $163.17 | $164.75 | $164.56 | 83,243 |
| 2023-05-12 | $164.29 | $164.52 | $161.99 | $163.34 | $163.34 | 78,915 |
| 2023-05-11 | $163.26 | $164.48 | $162.58 | $163.59 | $163.59 | 96,658 |
| 2023-05-10 | $165.32 | $165.32 | $162.21 | $163.99 | $163.99 | 83,331 |
| 2023-05-09 | $162.23 | $164.08 | $161.35 | $163.75 | $163.75 | 113,322 |
| 2023-05-08 | $164.70 | $164.70 | $162.09 | $162.38 | $162.38 | 95,427 |
| 2023-05-05 | $163.70 | $165.10 | $162.78 | $163.45 | $163.45 | 270,756 |
| 2023-05-04 | $170.70 | $170.70 | $157.72 | $162.41 | $162.41 | 228,506 |
| 2023-05-03 | $171.62 | $172.17 | $169.41 | $170.25 | $170.25 | 187,827 |
| 2023-05-02 | $171.67 | $171.67 | $167.84 | $170.53 | $170.53 | 131,207 |
| 2023-05-01 | $170.33 | $173.70 | $170.33 | $171.71 | $171.71 | 151,906 |
| 2023-04-28 | $168.49 | $170.97 | $168.49 | $169.83 | $169.83 | 123,479 |
| 2023-04-27 | $167.73 | $168.20 | $165.69 | $167.98 | $167.98 | 529,600 |
| 2023-04-26 | $171.27 | $171.27 | $166.16 | $166.87 | $166.87 | 128,783 |
| 2023-04-25 | $173.40 | $174.46 | $172.33 | $172.51 | $172.51 | 108,234 |
| 2023-04-24 | $174.23 | $176.04 | $173.50 | $174.36 | $174.36 | 47,357 |
| 2023-04-21 | $176.23 | $176.56 | $173.59 | $174.73 | $174.73 | 102,509 |
| 2023-04-20 | $174.26 | $175.57 | $173.40 | $175.18 | $175.18 | 82,464 |
| 2023-04-19 | $178.56 | $178.56 | $174.88 | $174.90 | $174.90 | 87,663 |
| 2023-04-18 | $178.38 | $179.61 | $177.91 | $178.41 | $178.41 | 101,156 |
| 2023-04-17 | $176.40 | $178.74 | $175.71 | $177.40 | $177.40 | 147,408 |
| 2023-04-14 | $175.99 | $176.95 | $174.47 | $175.14 | $175.14 | 72,336 |
| 2023-04-13 | $177.56 | $177.79 | $174.93 | $177.06 | $177.06 | 99,815 |
| 2023-04-12 | $176.63 | $177.95 | $175.23 | $177.08 | $177.08 | 62,784 |
| 2023-04-11 | $175.88 | $176.88 | $174.05 | $176.17 | $176.17 | 65,924 |
| 2023-04-10 | $172.82 | $175.35 | $172.82 | $175.08 | $175.08 | 86,116 |
| 2023-04-06 | $174.51 | $175.87 | $172.73 | $173.33 | $173.33 | 107,127 |
| 2023-04-05 | $173.11 | $175.04 | $172.71 | $173.85 | $173.85 | 169,423 |
| 2023-04-04 | $178.31 | $178.35 | $173.62 | $173.85 | $173.85 | 94,015 |
| 2023-04-03 | $176.00 | $178.69 | $174.17 | $178.30 | $178.30 | 129,062 |
| 2023-03-31 | $176.04 | $177.07 | $174.99 | $176.26 | $176.26 | 164,307 |
| 2023-03-30 | $174.94 | $175.16 | $172.92 | $174.48 | $174.48 | 91,453 |
| 2023-03-29 | $173.50 | $174.14 | $171.85 | $173.52 | $173.33 | 131,067 |
| 2023-03-28 | $171.63 | $173.27 | $171.49 | $172.18 | $171.99 | 115,763 |
| 2023-03-27 | $171.36 | $172.57 | $170.54 | $171.71 | $171.52 | 114,586 |
| 2023-03-24 | $166.00 | $170.75 | $165.90 | $169.93 | $169.75 | 135,051 |
| 2023-03-23 | $168.06 | $169.60 | $166.36 | $167.13 | $166.95 | 93,533 |
| 2023-03-22 | $171.67 | $172.59 | $168.19 | $168.34 | $168.16 | 133,822 |
| 2023-03-21 | $171.80 | $172.42 | $169.75 | $171.58 | $171.39 | 172,599 |
| 2023-03-20 | $166.11 | $169.81 | $166.11 | $169.53 | $169.35 | 116,890 |
| 2023-03-17 | $169.07 | $169.07 | $164.12 | $164.29 | $164.29 | 305,826 |
| 2023-03-16 | $164.04 | $170.42 | $163.53 | $169.73 | $169.73 | 159,701 |
| 2023-03-15 | $167.82 | $168.33 | $162.99 | $165.74 | $165.74 | 150,713 |
| 2023-03-14 | $170.17 | $172.55 | $169.16 | $170.54 | $170.54 | 145,456 |
| 2023-03-13 | $168.00 | $169.45 | $165.88 | $167.14 | $167.14 | 125,258 |
| 2023-03-10 | $172.23 | $173.80 | $169.50 | $170.43 | $170.43 | 144,104 |
| 2023-03-09 | $175.92 | $176.30 | $172.20 | $172.65 | $172.65 | 111,599 |
| 2023-03-08 | $176.01 | $177.76 | $173.51 | $174.85 | $174.85 | 126,761 |
| 2023-03-07 | $177.31 | $178.38 | $175.92 | $176.03 | $176.03 | 154,447 |
| 2023-03-06 | $177.05 | $178.31 | $175.18 | $176.86 | $176.86 | 188,663 |
| 2023-03-03 | $179.73 | $179.73 | $176.29 | $177.67 | $177.67 | 204,390 |
| 2023-03-02 | $175.58 | $179.02 | $175.45 | $178.78 | $178.78 | 112,312 |
| 2023-03-01 | $174.28 | $177.04 | $173.92 | $176.01 | $176.01 | 126,646 |
| 2023-02-28 | $176.96 | $178.20 | $174.63 | $174.79 | $174.79 | 195,922 |
| 2023-02-27 | $178.42 | $179.22 | $176.00 | $176.68 | $176.68 | 147,239 |
| 2023-02-24 | $177.58 | $178.61 | $176.06 | $177.52 | $177.52 | 207,323 |
| 2023-02-23 | $179.21 | $182.55 | $175.91 | $178.51 | $178.51 | 293,982 |
| 2023-02-22 | $175.38 | $180.90 | $172.52 | $178.33 | $178.33 | 429,921 |
| 2023-02-21 | $174.00 | $174.00 | $171.09 | $172.07 | $172.07 | 190,127 |
| 2023-02-17 | $171.79 | $174.78 | $171.79 | $174.35 | $174.35 | 137,205 |
| 2023-02-16 | $170.18 | $173.04 | $169.10 | $171.77 | $171.77 | 129,025 |
| 2023-02-15 | $169.64 | $171.70 | $168.50 | $171.54 | $171.54 | 203,697 |
| 2023-02-14 | $171.01 | $172.57 | $169.99 | $170.30 | $170.30 | 105,761 |
| 2023-02-13 | $171.56 | $172.66 | $171.01 | $171.39 | $171.39 | 90,564 |
| 2023-02-10 | $168.35 | $171.36 | $168.17 | $170.97 | $170.97 | 125,208 |
| 2023-02-09 | $171.16 | $171.67 | $167.96 | $168.34 | $168.34 | 185,016 |
| 2023-02-08 | $171.63 | $171.96 | $169.97 | $170.35 | $170.35 | 119,654 |
| 2023-02-07 | $170.24 | $173.27 | $168.80 | $173.00 | $173.00 | 159,187 |
| 2023-02-06 | $169.20 | $171.54 | $169.01 | $170.25 | $170.25 | 158,088 |
| 2023-02-03 | $167.30 | $170.63 | $167.03 | $169.63 | $169.63 | 259,588 |
| 2023-02-02 | $166.22 | $168.09 | $165.50 | $167.49 | $167.49 | 260,638 |
| 2023-02-01 | $165.19 | $166.99 | $163.31 | $166.22 | $166.22 | 259,205 |
| 2023-01-31 | $163.38 | $165.82 | $162.20 | $165.80 | $165.80 | 248,660 |
| 2023-01-30 | $160.93 | $163.17 | $160.11 | $162.27 | $162.27 | 150,109 |
| 2023-01-27 | $162.46 | $163.64 | $159.88 | $160.32 | $160.32 | 178,782 |
| 2023-01-26 | $163.16 | $163.61 | $161.37 | $162.22 | $162.22 | 122,251 |
| 2023-01-25 | $159.34 | $163.76 | $158.87 | $162.50 | $162.50 | 202,300 |
| 2023-01-24 | $156.86 | $160.75 | $156.76 | $160.00 | $160.00 | 281,711 |
| 2023-01-23 | $159.77 | $159.77 | $156.84 | $158.07 | $158.07 | 188,888 |
| 2023-01-20 | $158.69 | $159.23 | $157.07 | $159.19 | $159.19 | 210,345 |
| 2023-01-19 | $158.94 | $160.09 | $157.58 | $157.59 | $157.59 | 185,358 |
| 2023-01-18 | $165.90 | $166.21 | $159.49 | $159.52 | $159.52 | 240,998 |
| 2023-01-17 | $166.54 | $167.77 | $165.58 | $165.75 | $165.75 | 139,180 |
| 2023-01-13 | $166.00 | $167.73 | $165.20 | $165.88 | $165.88 | 150,638 |
| 2023-01-12 | $168.17 | $168.24 | $166.69 | $167.79 | $167.79 | 187,736 |
| 2023-01-11 | $167.19 | $168.83 | $166.65 | $168.18 | $168.18 | 135,803 |
| 2023-01-10 | $165.65 | $167.29 | $164.14 | $166.62 | $166.62 | 218,735 |
| 2023-01-09 | $170.56 | $170.56 | $164.86 | $165.02 | $165.02 | 179,248 |
| 2023-01-06 | $165.96 | $170.30 | $165.74 | $169.96 | $169.96 | 253,536 |
| 2023-01-05 | $164.70 | $166.11 | $164.19 | $164.35 | $164.35 | 190,251 |
| 2023-01-04 | $164.74 | $167.46 | $164.28 | $165.06 | $165.06 | 165,978 |
| 2023-01-03 | $166.63 | $167.74 | $163.57 | $165.04 | $165.04 | 205,050 |
| 2022-12-30 | $166.08 | $168.00 | $164.84 | $166.99 | $166.99 | 94,792 |
| 2022-12-29 | $164.82 | $166.74 | $164.50 | $166.39 | $166.39 | 94,849 |
| 2022-12-28 | $165.90 | $166.25 | $164.25 | $164.25 | $164.25 | 91,857 |
| 2022-12-27 | $165.45 | $167.30 | $165.31 | $166.16 | $166.16 | 100,198 |
| 2022-12-23 | $163.77 | $165.61 | $163.43 | $165.00 | $165.00 | 123,906 |
| 2022-12-22 | $166.93 | $167.34 | $161.97 | $163.20 | $163.20 | 174,763 |
| 2022-12-21 | $166.36 | $168.29 | $166.36 | $167.58 | $167.58 | 220,011 |
| 2022-12-20 | $165.87 | $168.28 | $165.55 | $165.84 | $165.84 | 177,672 |
| 2022-12-19 | $165.96 | $167.14 | $164.14 | $165.51 | $165.51 | 195,894 |
| 2022-12-16 | $164.47 | $165.52 | $163.30 | $165.35 | $165.35 | 668,877 |
| 2022-12-15 | $168.51 | $168.51 | $165.33 | $165.67 | $165.67 | 120,975 |
| 2022-12-14 | $170.22 | $171.09 | $167.98 | $169.62 | $169.62 | 142,626 |
| 2022-12-13 | $171.94 | $172.19 | $169.53 | $169.98 | $169.98 | 214,999 |
| 2022-12-12 | $168.40 | $170.96 | $168.40 | $169.71 | $169.71 | 176,597 |
| 2022-12-09 | $172.00 | $173.47 | $169.68 | $169.75 | $169.75 | 91,136 |
| 2022-12-08 | $173.47 | $174.83 | $170.92 | $171.79 | $171.79 | 166,490 |
| 2022-12-07 | $174.57 | $176.21 | $172.47 | $172.49 | $172.49 | 181,581 |
| 2022-12-06 | $177.73 | $178.82 | $172.24 | $174.73 | $174.73 | 259,011 |
| 2022-12-05 | $178.53 | $178.53 | $176.56 | $176.84 | $176.84 | 113,184 |
| 2022-12-02 | $177.16 | $182.55 | $177.12 | $180.35 | $180.35 | 261,328 |
| 2022-12-01 | $177.92 | $179.51 | $176.37 | $178.49 | $178.49 | 359,448 |
| 2022-11-30 | $175.70 | $176.65 | $174.39 | $176.65 | $176.65 | 254,460 |
| 2022-11-29 | $177.03 | $178.33 | $175.43 | $175.45 | $175.45 | 180,938 |
| 2022-11-28 | $177.55 | $179.41 | $177.36 | $177.69 | $177.69 | 161,876 |
| 2022-11-25 | $178.88 | $180.28 | $178.38 | $179.33 | $179.33 | 31,444 |
| 2022-11-23 | $178.00 | $179.19 | $177.62 | $178.05 | $178.05 | 75,848 |
| 2022-11-22 | $175.91 | $178.71 | $175.91 | $177.82 | $177.82 | 120,397 |
| 2022-11-21 | $175.37 | $177.14 | $174.60 | $175.40 | $175.21 | 153,052 |
| 2022-11-18 | $176.20 | $177.40 | $175.14 | $175.41 | $175.22 | 132,513 |
| 2022-11-17 | $172.98 | $175.26 | $171.61 | $175.01 | $174.82 | 144,942 |
| 2022-11-16 | $175.30 | $175.68 | $173.81 | $174.42 | $174.23 | 98,599 |
| 2022-11-15 | $170.75 | $175.81 | $169.77 | $175.15 | $174.96 | 314,293 |
| 2022-11-14 | $167.68 | $172.23 | $166.83 | $169.64 | $169.46 | 232,654 |
| 2022-11-11 | $172.08 | $172.31 | $166.88 | $167.15 | $166.97 | 359,225 |
| 2022-11-10 | $179.79 | $179.79 | $173.03 | $173.39 | $173.20 | 274,673 |
| 2022-11-09 | $174.88 | $176.48 | $173.80 | $175.15 | $175.15 | 123,293 |
| 2022-11-08 | $174.91 | $178.19 | $173.38 | $175.55 | $175.55 | 147,554 |
| 2022-11-07 | $171.86 | $173.96 | $170.29 | $173.92 | $173.92 | 247,051 |
| 2022-11-04 | $167.81 | $173.05 | $167.40 | $171.80 | $171.80 | 294,582 |
| 2022-11-03 | $161.35 | $168.99 | $158.50 | $167.30 | $167.30 | 317,367 |
| 2022-11-02 | $166.69 | $169.96 | $164.19 | $164.95 | $164.95 | 180,548 |
| 2022-11-01 | $169.24 | $169.34 | $167.60 | $167.78 | $167.78 | 131,475 |
| 2022-10-31 | $167.88 | $168.77 | $166.72 | $167.83 | $167.83 | 305,444 |
| 2022-10-28 | $165.42 | $169.38 | $164.69 | $169.14 | $169.14 | 237,476 |
| 2022-10-27 | $166.00 | $167.66 | $164.67 | $165.73 | $165.73 | 303,993 |
| 2022-10-26 | $168.53 | $168.53 | $164.81 | $164.95 | $164.95 | 275,396 |
| 2022-10-25 | $166.00 | $169.99 | $165.63 | $168.39 | $168.39 | 245,929 |
| 2022-10-24 | $166.09 | $166.09 | $164.08 | $165.80 | $165.80 | 236,743 |
| 2022-10-21 | $160.65 | $165.56 | $159.78 | $164.63 | $164.63 | 159,896 |
| 2022-10-20 | $162.47 | $164.54 | $159.94 | $160.68 | $160.68 | 210,607 |
| 2022-10-19 | $159.31 | $162.93 | $159.24 | $161.64 | $161.64 | 169,764 |
| 2022-10-18 | $158.23 | $161.20 | $157.21 | $160.48 | $160.48 | 185,296 |
| 2022-10-17 | $150.49 | $156.66 | $150.49 | $156.17 | $156.17 | 259,475 |
| 2022-10-14 | $151.90 | $153.05 | $148.16 | $148.26 | $148.26 | 176,650 |
| 2022-10-13 | $146.32 | $153.80 | $146.17 | $151.90 | $151.90 | 237,756 |
| 2022-10-12 | $148.77 | $149.82 | $148.20 | $148.62 | $148.62 | 227,870 |
| 2022-10-11 | $148.45 | $151.16 | $147.72 | $149.74 | $149.74 | 221,622 |
| 2022-10-10 | $148.98 | $150.69 | $147.66 | $148.43 | $148.43 | 145,769 |
| 2022-10-07 | $148.22 | $148.22 | $146.55 | $147.65 | $147.65 | 110,847 |
| 2022-10-06 | $148.78 | $149.61 | $147.66 | $148.59 | $148.59 | 150,161 |
| 2022-10-05 | $148.74 | $150.55 | $147.41 | $149.01 | $149.01 | 158,384 |
| 2022-10-04 | $144.60 | $150.59 | $144.60 | $150.47 | $150.47 | 280,547 |
| 2022-10-03 | $141.58 | $143.84 | $140.46 | $142.69 | $142.69 | 226,750 |
| 2022-09-30 | $140.41 | $142.51 | $139.06 | $139.16 | $139.16 | 280,873 |
| 2022-09-29 | $139.30 | $140.70 | $137.21 | $140.11 | $140.11 | 180,321 |
| 2022-09-28 | $137.90 | $141.85 | $136.43 | $141.06 | $140.87 | 181,644 |
| 2022-09-27 | $139.02 | $140.35 | $136.23 | $137.04 | $136.85 | 135,932 |
| 2022-09-26 | $138.07 | $140.65 | $137.48 | $137.80 | $137.61 | 188,110 |
| 2022-09-23 | $141.75 | $141.91 | $136.21 | $138.70 | $138.51 | 210,887 |
| 2022-09-22 | $142.67 | $144.54 | $140.55 | $143.78 | $143.59 | 197,491 |
| 2022-09-21 | $146.89 | $148.53 | $142.98 | $142.98 | $142.79 | 154,666 |
| 2022-09-20 | $145.12 | $146.03 | $142.94 | $145.11 | $144.91 | 201,060 |
| 2022-09-19 | $143.63 | $147.31 | $143.63 | $146.07 | $145.87 | 144,000 |
| 2022-09-16 | $145.33 | $145.68 | $143.60 | $145.00 | $144.80 | 422,174 |
| 2022-09-15 | $148.91 | $149.30 | $146.38 | $147.03 | $146.83 | 110,611 |
| 2022-09-14 | $146.47 | $149.18 | $145.36 | $149.16 | $148.96 | 186,418 |
| 2022-09-13 | $151.00 | $152.18 | $145.89 | $146.56 | $146.36 | 326,372 |
| 2022-09-12 | $152.06 | $154.21 | $150.70 | $153.41 | $153.20 | 239,257 |
| 2022-09-09 | $149.04 | $152.35 | $148.83 | $151.64 | $151.43 | 179,232 |
| 2022-09-08 | $147.77 | $148.72 | $146.44 | $148.31 | $148.31 | 206,742 |
| 2022-09-07 | $143.43 | $149.07 | $143.43 | $148.62 | $148.62 | 224,739 |
| 2022-09-06 | $142.79 | $144.46 | $141.97 | $144.20 | $144.20 | 246,242 |
| 2022-09-02 | $145.74 | $146.51 | $141.26 | $141.69 | $141.69 | 175,384 |
| 2022-09-01 | $146.78 | $146.78 | $143.79 | $144.69 | $144.69 | 227,141 |
| 2022-08-31 | $148.35 | $148.86 | $146.11 | $147.19 | $147.19 | 237,444 |
| 2022-08-30 | $148.92 | $149.21 | $147.11 | $148.78 | $148.78 | 287,474 |
| 2022-08-29 | $147.18 | $149.27 | $146.33 | $148.86 | $148.86 | 139,733 |
| 2022-08-26 | $152.89 | $153.53 | $148.01 | $148.14 | $148.14 | 131,034 |
| 2022-08-25 | $150.86 | $153.44 | $150.86 | $153.06 | $153.06 | 103,995 |
| 2022-08-24 | $150.47 | $151.66 | $148.68 | $150.94 | $150.94 | 303,054 |
| 2022-08-23 | $144.87 | $146.67 | $144.01 | $146.03 | $146.03 | 92,796 |
| 2022-08-22 | $147.79 | $148.34 | $145.27 | $145.49 | $145.49 | 70,270 |
| 2022-08-19 | $150.00 | $150.05 | $148.18 | $149.34 | $149.34 | 110,341 |
| 2022-08-18 | $150.08 | $150.79 | $148.94 | $150.38 | $150.38 | 97,969 |
| 2022-08-17 | $147.97 | $151.51 | $147.06 | $149.61 | $149.61 | 158,462 |
| 2022-08-16 | $148.68 | $149.65 | $148.32 | $149.06 | $149.06 | 74,428 |
| 2022-08-15 | $146.90 | $149.58 | $146.90 | $148.76 | $148.76 | 109,216 |
| 2022-08-12 | $144.55 | $147.55 | $144.49 | $147.46 | $147.46 | 69,151 |
| 2022-08-11 | $143.81 | $145.25 | $143.56 | $144.18 | $144.18 | 103,304 |
| 2022-08-10 | $145.30 | $145.82 | $143.54 | $144.04 | $144.04 | 156,553 |
| 2022-08-09 | $144.04 | $144.55 | $142.03 | $143.17 | $143.17 | 150,715 |
| 2022-08-08 | $144.50 | $145.89 | $143.80 | $144.95 | $144.95 | 284,323 |
| 2022-08-05 | $145.09 | $145.54 | $142.23 | $144.50 | $144.50 | 221,956 |
| 2022-08-04 | $142.47 | $147.91 | $140.99 | $146.03 | $146.03 | 257,011 |
| 2022-08-03 | $142.54 | $142.82 | $139.39 | $141.97 | $141.97 | 178,924 |
| 2022-08-02 | $143.13 | $143.44 | $141.23 | $141.32 | $141.32 | 134,459 |
| 2022-08-01 | $143.07 | $143.69 | $141.29 | $142.63 | $142.63 | 164,710 |
| 2022-07-29 | $140.74 | $144.44 | $140.52 | $143.44 | $143.44 | 132,219 |
| 2022-07-28 | $138.60 | $142.05 | $138.60 | $141.55 | $141.55 | 82,394 |
| 2022-07-27 | $139.24 | $139.70 | $137.16 | $138.58 | $138.58 | 104,677 |
| 2022-07-26 | $136.35 | $138.14 | $136.35 | $137.74 | $137.74 | 97,426 |
| 2022-07-25 | $136.63 | $138.35 | $136.39 | $137.38 | $137.38 | 117,935 |
| 2022-07-22 | $137.15 | $138.23 | $136.09 | $136.72 | $136.72 | 81,867 |
| 2022-07-21 | $134.96 | $136.75 | $134.45 | $136.70 | $136.70 | 79,253 |
| 2022-07-20 | $133.48 | $136.60 | $133.39 | $136.13 | $136.13 | 138,773 |
| 2022-07-19 | $128.40 | $134.91 | $128.40 | $134.58 | $134.58 | 124,073 |
| 2022-07-18 | $130.60 | $131.20 | $128.61 | $128.85 | $128.85 | 159,787 |
| 2022-07-15 | $129.87 | $129.87 | $127.61 | $128.83 | $128.83 | 130,536 |
| 2022-07-14 | $125.91 | $129.75 | $125.91 | $128.12 | $128.12 | 195,075 |
| 2022-07-13 | $129.46 | $130.75 | $127.85 | $127.97 | $127.97 | 142,947 |
| 2022-07-12 | $131.00 | $132.84 | $130.25 | $130.90 | $130.90 | 106,784 |
| 2022-07-11 | $129.21 | $132.10 | $128.89 | $131.00 | $131.00 | 186,883 |
| 2022-07-08 | $131.09 | $132.86 | $129.32 | $131.11 | $131.11 | 83,729 |
| 2022-07-07 | $131.93 | $133.56 | $130.80 | $131.34 | $131.34 | 172,270 |
| 2022-07-06 | $130.22 | $132.59 | $127.66 | $131.01 | $131.01 | 187,220 |
| 2022-07-05 | $130.65 | $131.20 | $126.31 | $129.57 | $129.57 | 195,178 |
| 2022-07-01 | $131.90 | $134.00 | $130.93 | $133.51 | $133.51 | 94,074 |
| 2022-06-30 | $129.12 | $132.88 | $129.12 | $132.06 | $132.06 | 114,209 |
| 2022-06-29 | $131.28 | $131.28 | $129.27 | $130.09 | $130.09 | 104,650 |
| 2022-06-28 | $133.44 | $136.00 | $131.00 | $131.15 | $131.15 | 112,838 |
| 2022-06-27 | $131.00 | $133.45 | $130.23 | $132.04 | $132.04 | 197,723 |
| 2022-06-24 | $129.20 | $131.83 | $129.20 | $131.20 | $131.20 | 367,801 |
| 2022-06-23 | $130.73 | $131.76 | $126.70 | $128.33 | $128.33 | 140,437 |
| 2022-06-22 | $128.94 | $132.05 | $128.94 | $130.76 | $130.76 | 263,181 |
| 2022-06-21 | $127.61 | $132.07 | $124.98 | $131.47 | $131.47 | 303,836 |
| 2022-06-17 | $127.19 | $128.58 | $124.37 | $125.45 | $125.45 | 640,148 |
| 2022-06-16 | $130.40 | $130.40 | $125.00 | $125.82 | $125.82 | 339,429 |
| 2022-06-15 | $134.74 | $135.25 | $131.66 | $132.85 | $132.65 | 473,553 |
| 2022-06-14 | $133.18 | $133.86 | $131.16 | $133.86 | $133.66 | 292,558 |
| 2022-06-13 | $135.00 | $135.00 | $131.51 | $132.61 | $132.41 | 160,988 |
| 2022-06-10 | $140.36 | $141.30 | $137.76 | $137.78 | $137.57 | 131,899 |
| 2022-06-09 | $143.77 | $144.57 | $142.49 | $142.57 | $142.36 | 133,198 |
| 2022-06-08 | $146.13 | $147.29 | $144.51 | $144.60 | $144.38 | 139,401 |
| 2022-06-07 | $142.24 | $147.85 | $141.32 | $147.68 | $147.46 | 191,924 |
| 2022-06-06 | $143.88 | $144.33 | $141.25 | $143.68 | $143.46 | 131,748 |
| 2022-06-03 | $143.81 | $144.97 | $141.51 | $142.88 | $142.66 | 354,124 |
| 2022-06-02 | $142.80 | $144.84 | $142.19 | $144.72 | $144.50 | 192,578 |
| 2022-06-01 | $142.89 | $144.76 | $140.75 | $142.22 | $142.01 | 215,097 |
| 2022-05-31 | $143.20 | $144.30 | $141.68 | $141.98 | $141.77 | 374,065 |
| 2022-05-27 | $144.72 | $145.34 | $143.96 | $144.49 | $144.27 | 181,489 |
| 2022-05-26 | $145.44 | $146.56 | $143.21 | $143.43 | $143.21 | 159,376 |
| 2022-05-25 | $143.58 | $144.73 | $141.34 | $143.55 | $143.33 | 218,927 |
| 2022-05-24 | $140.51 | $144.27 | $139.60 | $143.88 | $143.66 | 260,815 |
| 2022-05-23 | $141.09 | $141.67 | $139.03 | $140.58 | $140.37 | 122,444 |
| 2022-05-20 | $140.62 | $141.16 | $136.56 | $140.34 | $140.13 | 562,011 |
| 2022-05-19 | $141.82 | $143.48 | $139.23 | $139.94 | $139.73 | 270,690 |
| 2022-05-18 | $142.13 | $144.45 | $141.38 | $142.12 | $141.91 | 292,488 |
| 2022-05-17 | $139.21 | $143.23 | $139.21 | $143.10 | $142.88 | 168,451 |
| 2022-05-16 | $137.49 | $138.94 | $136.94 | $137.55 | $137.34 | 126,653 |
| 2022-05-13 | $138.77 | $139.67 | $136.29 | $137.37 | $137.16 | 171,184 |
| 2022-05-12 | $139.54 | $139.98 | $135.42 | $137.87 | $137.66 | 253,260 |
| 2022-05-11 | $137.38 | $141.03 | $136.88 | $139.27 | $139.06 | 421,987 |
| 2022-05-10 | $138.99 | $140.40 | $135.27 | $137.05 | $136.84 | 296,726 |
| 2022-05-09 | $139.68 | $139.85 | $135.76 | $137.25 | $137.04 | 402,938 |
| 2022-05-06 | $136.64 | $141.65 | $136.49 | $141.51 | $141.30 | 417,279 |
| 2022-05-05 | $143.94 | $145.87 | $136.45 | $137.50 | $137.29 | 385,529 |
| 2022-05-04 | $144.21 | $147.57 | $142.16 | $147.07 | $146.85 | 154,374 |
| 2022-05-03 | $142.65 | $145.06 | $141.61 | $143.93 | $143.71 | 156,644 |
| 2022-05-02 | $143.19 | $145.30 | $139.77 | $142.47 | $142.26 | 157,160 |
| 2022-04-29 | $148.24 | $148.42 | $142.62 | $142.91 | $142.69 | 144,458 |
| 2022-04-28 | $148.26 | $149.37 | $144.07 | $148.84 | $148.62 | 310,125 |
| 2022-04-27 | $145.89 | $148.26 | $144.28 | $146.34 | $146.12 | 228,892 |
| 2022-04-26 | $148.50 | $148.71 | $145.87 | $146.35 | $146.13 | 190,797 |
| 2022-04-25 | $153.18 | $153.56 | $146.31 | $149.46 | $149.23 | 174,511 |
| 2022-04-22 | $154.66 | $156.47 | $154.10 | $154.11 | $153.88 | 196,055 |
| 2022-04-21 | $159.87 | $159.87 | $155.00 | $155.47 | $155.24 | 209,166 |
| 2022-04-20 | $155.38 | $159.08 | $155.19 | $157.99 | $157.75 | 226,981 |
| 2022-04-19 | $150.72 | $154.46 | $150.72 | $154.23 | $154.00 | 171,613 |
| 2022-04-18 | $151.72 | $152.46 | $149.60 | $151.63 | $151.40 | 132,053 |
| 2022-04-14 | $150.35 | $152.22 | $148.95 | $151.32 | $151.09 | 175,271 |
| 2022-04-13 | $148.00 | $150.31 | $147.58 | $150.14 | $149.91 | 187,663 |
| 2022-04-12 | $146.44 | $148.27 | $145.90 | $147.16 | $146.94 | 142,611 |
| 2022-04-11 | $146.55 | $148.82 | $145.82 | $146.01 | $145.79 | 150,380 |
| 2022-04-08 | $148.53 | $150.64 | $145.63 | $145.94 | $145.72 | 163,314 |
| 2022-04-07 | $146.72 | $149.31 | $146.24 | $148.52 | $148.30 | 147,856 |
| 2022-04-06 | $150.10 | $150.94 | $146.96 | $147.02 | $146.80 | 191,105 |
| 2022-04-05 | $151.96 | $154.13 | $150.84 | $150.86 | $150.63 | 269,025 |
| 2022-04-04 | $153.51 | $153.95 | $150.53 | $152.19 | $151.96 | 202,173 |
| 2022-04-01 | $151.36 | $153.59 | $150.32 | $153.50 | $153.27 | 232,786 |
| 2022-03-31 | $151.47 | $153.38 | $150.04 | $150.16 | $149.93 | 170,010 |
| 2022-03-30 | $153.43 | $155.36 | $151.36 | $151.59 | $151.36 | 278,269 |
| 2022-03-29 | $152.99 | $154.03 | $151.86 | $153.38 | $152.97 | 214,667 |
| 2022-03-28 | $155.96 | $156.14 | $152.58 | $153.19 | $152.78 | 100,765 |
| 2022-03-25 | $155.22 | $157.13 | $155.01 | $156.19 | $155.77 | 228,622 |
| 2022-03-24 | $154.06 | $155.61 | $153.23 | $155.25 | $154.83 | 118,164 |
| 2022-03-23 | $154.33 | $154.86 | $152.86 | $153.49 | $153.08 | 160,590 |
| 2022-03-22 | $155.84 | $156.22 | $153.35 | $154.12 | $153.71 | 272,465 |
| 2022-03-21 | $154.69 | $157.02 | $152.20 | $155.24 | $154.82 | 434,714 |
| 2022-03-18 | $148.47 | $155.06 | $147.11 | $154.38 | $153.96 | 654,974 |
| 2022-03-17 | $147.16 | $149.43 | $146.75 | $148.83 | $148.43 | 286,420 |
| 2022-03-16 | $149.19 | $149.75 | $144.58 | $146.63 | $146.24 | 293,734 |
| 2022-03-15 | $146.10 | $149.32 | $143.62 | $149.24 | $148.84 | 385,162 |
| 2022-03-14 | $146.83 | $147.42 | $142.00 | $144.85 | $144.46 | 339,081 |
| 2022-03-11 | $149.01 | $150.22 | $145.96 | $146.13 | $145.74 | 167,404 |
| 2022-03-10 | $149.74 | $152.37 | $146.49 | $147.44 | $147.04 | 462,067 |
| 2022-03-09 | $150.60 | $154.36 | $150.41 | $151.40 | $150.99 | 384,365 |
| 2022-03-08 | $154.77 | $155.39 | $148.73 | $148.90 | $148.50 | 276,897 |
| 2022-03-07 | $156.00 | $162.98 | $153.65 | $154.44 | $154.02 | 742,208 |
| 2022-03-04 | $152.00 | $159.36 | $151.89 | $155.88 | $155.46 | 309,736 |
| 2022-03-03 | $153.58 | $153.59 | $151.31 | $153.25 | $152.84 | 195,483 |
| 2022-03-02 | $152.21 | $156.83 | $151.52 | $153.46 | $153.05 | 395,234 |
| 2022-03-01 | $148.00 | $152.97 | $146.29 | $152.21 | $151.80 | 446,133 |
| 2022-02-28 | $137.52 | $148.01 | $137.39 | $147.52 | $147.12 | 453,657 |
| 2022-02-25 | $134.90 | $139.00 | $134.13 | $138.33 | $137.96 | 208,320 |
| 2022-02-24 | $129.33 | $135.06 | $126.46 | $134.68 | $134.32 | 246,250 |
| 2022-02-23 | $137.01 | $137.17 | $133.32 | $133.75 | $133.39 | 161,301 |
| 2022-02-22 | $137.04 | $137.80 | $135.05 | $135.71 | $135.34 | 111,430 |
| 2022-02-18 | $138.08 | $139.36 | $136.48 | $136.60 | $136.23 | 107,447 |
| 2022-02-17 | $138.30 | $138.87 | $137.14 | $138.07 | $137.70 | 109,096 |
| 2022-02-16 | $136.92 | $140.17 | $136.55 | $139.62 | $139.24 | 165,969 |
| 2022-02-15 | $136.95 | $138.81 | $136.78 | $138.03 | $137.66 | 163,280 |
| 2022-02-14 | $136.82 | $137.94 | $134.42 | $135.25 | $134.89 | 164,369 |
| 2022-02-11 | $136.81 | $138.10 | $135.57 | $136.48 | $136.11 | 117,380 |
| 2022-02-10 | $136.63 | $139.58 | $135.84 | $136.31 | $135.94 | 133,404 |
| 2022-02-09 | $136.22 | $138.96 | $136.22 | $138.19 | $137.82 | 155,606 |
| 2022-02-08 | $132.94 | $135.69 | $132.14 | $135.57 | $135.21 | 149,760 |
| 2022-02-07 | $131.69 | $133.00 | $131.19 | $132.29 | $131.93 | 110,795 |
| 2022-02-04 | $131.16 | $133.00 | $129.66 | $131.80 | $131.45 | 118,349 |
| 2022-02-03 | $132.77 | $133.65 | $131.58 | $132.06 | $131.70 | 156,837 |
| 2022-02-02 | $133.00 | $133.47 | $131.51 | $133.04 | $132.68 | 246,161 |
| 2022-02-01 | $132.80 | $133.36 | $130.93 | $132.71 | $132.35 | 174,818 |
| 2022-01-31 | $132.35 | $133.46 | $131.20 | $132.79 | $132.43 | 457,369 |
| 2022-01-28 | $130.79 | $132.50 | $129.66 | $132.35 | $131.99 | 167,629 |
| 2022-01-27 | $134.50 | $136.60 | $130.66 | $131.54 | $131.19 | 118,060 |
| 2022-01-26 | $135.87 | $138.23 | $132.37 | $134.17 | $133.81 | 136,195 |
| 2022-01-25 | $137.42 | $138.04 | $132.00 | $134.35 | $133.99 | 236,290 |
| 2022-01-24 | $135.24 | $139.22 | $133.42 | $139.08 | $138.71 | 123,994 |
| 2022-01-21 | $137.28 | $139.41 | $136.32 | $137.21 | $136.84 | 167,288 |
| 2022-01-20 | $137.91 | $140.07 | $136.02 | $136.40 | $136.03 | 95,584 |
| 2022-01-19 | $138.09 | $139.49 | $137.30 | $137.78 | $137.41 | 101,585 |
| 2022-01-18 | $138.13 | $139.73 | $136.94 | $138.35 | $137.98 | 118,720 |
| 2022-01-14 | $137.59 | $139.30 | $137.49 | $139.26 | $138.89 | 119,503 |
| 2022-01-13 | $138.74 | $140.25 | $138.52 | $139.08 | $138.71 | 122,106 |
| 2022-01-12 | $140.03 | $140.62 | $138.29 | $138.39 | $138.02 | 93,222 |
| 2022-01-11 | $138.59 | $139.90 | $136.13 | $139.57 | $139.19 | 117,160 |
| 2022-01-10 | $138.13 | $138.42 | $135.98 | $137.06 | $136.69 | 161,914 |
| 2022-01-07 | $140.01 | $140.86 | $138.75 | $138.83 | $138.46 | 89,924 |
| 2022-01-06 | $140.37 | $141.29 | $139.63 | $140.30 | $139.92 | 102,960 |
| 2022-01-05 | $141.00 | $142.46 | $139.50 | $139.85 | $139.47 | 169,961 |
| 2022-01-04 | $138.88 | $140.99 | $137.85 | $140.77 | $140.39 | 151,971 |
| 2022-01-03 | $138.79 | $139.61 | $137.26 | $138.22 | $137.85 | 124,413 |
| 2021-12-31 | $137.82 | $139.66 | $137.56 | $138.67 | $138.30 | 118,047 |
| 2021-12-30 | $139.44 | $139.98 | $137.56 | $137.65 | $137.28 | 105,872 |
| 2021-12-29 | $138.60 | $139.46 | $138.10 | $138.79 | $138.42 | 101,925 |
| 2021-12-28 | $137.59 | $139.26 | $137.59 | $138.98 | $138.61 | 120,187 |
| 2021-12-27 | $136.08 | $137.96 | $135.24 | $137.83 | $137.46 | 107,861 |
| 2021-12-23 | $135.58 | $136.36 | $135.10 | $135.93 | $135.56 | 118,046 |
| 2021-12-22 | $134.51 | $135.25 | $134.34 | $134.85 | $134.49 | 136,784 |
| 2021-12-21 | $131.95 | $134.86 | $131.03 | $134.71 | $134.35 | 198,068 |
| 2021-12-20 | $130.29 | $130.52 | $127.42 | $130.24 | $129.89 | 254,266 |
| 2021-12-17 | $133.24 | $134.03 | $131.15 | $132.38 | $132.02 | 738,734 |
| 2021-12-16 | $135.00 | $136.22 | $131.94 | $132.51 | $132.15 | 228,592 |
| 2021-12-15 | $132.27 | $134.71 | $131.35 | $134.57 | $134.21 | 187,295 |
| 2021-12-14 | $132.17 | $135.24 | $132.05 | $132.62 | $132.26 | 204,919 |
| 2021-12-13 | $132.96 | $133.78 | $131.06 | $132.55 | $132.19 | 242,571 |
| 2021-12-10 | $133.86 | $134.29 | $133.06 | $133.83 | $133.47 | 152,126 |
| 2021-12-09 | $132.05 | $133.26 | $131.29 | $132.77 | $132.41 | 166,978 |
| 2021-12-08 | $132.70 | $134.35 | $132.26 | $133.16 | $132.80 | 205,084 |
| 2021-12-07 | $133.03 | $134.53 | $132.59 | $132.99 | $132.63 | 174,034 |
| 2021-12-06 | $131.19 | $134.41 | $130.93 | $132.24 | $131.88 | 201,080 |
| 2021-12-03 | $129.35 | $130.91 | $127.55 | $129.69 | $129.34 | 258,263 |
| 2021-12-02 | $124.85 | $128.20 | $124.31 | $127.23 | $126.89 | 375,451 |
| 2021-12-01 | $128.34 | $129.21 | $123.84 | $123.91 | $123.58 | 203,422 |
| 2021-11-30 | $127.80 | $129.14 | $125.77 | $125.82 | $125.48 | 230,387 |
| 2021-11-29 | $130.12 | $130.74 | $127.20 | $129.15 | $128.80 | 212,093 |
| 2021-11-26 | $130.27 | $131.23 | $127.43 | $128.52 | $128.17 | 141,348 |
| 2021-11-24 | $134.30 | $135.34 | $133.86 | $134.81 | $134.45 | 124,162 |
| 2021-11-23 | $132.68 | $134.98 | $131.93 | $134.66 | $134.30 | 137,428 |
| 2021-11-22 | $133.41 | $135.36 | $132.16 | $132.29 | $131.76 | 152,947 |
| 2021-11-19 | $131.85 | $133.20 | $130.98 | $132.34 | $131.81 | 151,407 |
| 2021-11-18 | $132.12 | $133.76 | $130.78 | $133.08 | $132.54 | 213,611 |
| 2021-11-17 | $129.34 | $129.99 | $128.57 | $129.60 | $129.08 | 114,676 |
| 2021-11-16 | $130.30 | $131.50 | $129.38 | $129.81 | $129.29 | 171,260 |
| 2021-11-15 | $134.00 | $134.00 | $130.63 | $131.04 | $130.51 | 157,539 |
| 2021-11-12 | $132.46 | $133.25 | $131.95 | $132.75 | $132.22 | 108,054 |
| 2021-11-11 | $133.36 | $133.44 | $131.68 | $132.41 | $131.88 | 102,394 |
| 2021-11-10 | $135.47 | $136.16 | $133.36 | $133.79 | $133.25 | 128,475 |
| 2021-11-09 | $134.19 | $135.89 | $133.83 | $135.55 | $135.00 | 117,438 |
| 2021-11-08 | $136.68 | $136.97 | $133.79 | $134.65 | $134.11 | 87,017 |
| 2021-11-05 | $133.07 | $136.15 | $133.07 | $135.96 | $135.41 | 154,913 |
| 2021-11-04 | $130.85 | $133.97 | $130.00 | $131.17 | $130.64 | 205,869 |
| 2021-11-03 | $127.81 | $129.76 | $127.69 | $129.52 | $129.00 | 136,461 |
| 2021-11-02 | $128.27 | $128.93 | $127.22 | $128.46 | $127.94 | 169,010 |
| 2021-11-01 | $128.08 | $128.96 | $127.67 | $128.35 | $127.83 | 310,724 |
| 2021-10-29 | $128.82 | $129.74 | $127.01 | $127.68 | $127.17 | 246,590 |
| 2021-10-28 | $130.10 | $130.34 | $128.40 | $129.01 | $128.49 | 212,513 |
| 2021-10-27 | $133.29 | $134.07 | $129.79 | $129.92 | $129.40 | 282,307 |
| 2021-10-26 | $132.64 | $133.86 | $132.25 | $133.07 | $132.53 | 341,645 |
| 2021-10-25 | $132.65 | $134.07 | $131.83 | $133.40 | $132.86 | 229,254 |
| 2021-10-22 | $131.79 | $133.42 | $130.67 | $132.38 | $131.85 | 230,149 |
| 2021-10-21 | $131.24 | $132.56 | $130.87 | $132.30 | $131.77 | 191,567 |
| 2021-10-20 | $130.83 | $132.25 | $129.97 | $131.32 | $130.79 | 321,590 |
| 2021-10-19 | $132.89 | $132.89 | $130.60 | $130.95 | $130.42 | 235,656 |
| 2021-10-18 | $130.79 | $133.25 | $130.18 | $132.21 | $131.68 | 260,338 |
| 2021-10-15 | $132.01 | $133.91 | $131.44 | $131.46 | $130.93 | 281,249 |
| 2021-10-14 | $129.69 | $131.70 | $129.09 | $130.95 | $130.42 | 183,146 |
| 2021-10-13 | $128.87 | $129.49 | $127.36 | $128.70 | $128.18 | 204,980 |
| 2021-10-12 | $128.90 | $130.83 | $128.52 | $128.96 | $128.44 | 216,587 |
| 2021-10-11 | $132.89 | $133.47 | $129.19 | $129.27 | $128.75 | 242,364 |
| 2021-10-08 | $132.14 | $133.58 | $131.49 | $133.19 | $132.65 | 252,973 |
| 2021-10-07 | $132.23 | $132.94 | $130.90 | $132.23 | $131.70 | 230,607 |
| 2021-10-06 | $129.09 | $131.44 | $128.59 | $131.36 | $130.83 | 219,819 |
| 2021-10-05 | $130.04 | $131.27 | $128.55 | $130.43 | $129.91 | 330,246 |
| 2021-10-04 | $128.00 | $130.10 | $127.46 | $129.17 | $128.65 | 180,866 |
| 2021-10-01 | $126.97 | $129.07 | $124.22 | $128.30 | $127.78 | 331,345 |
| 2021-09-30 | $129.13 | $129.36 | $126.15 | $126.18 | $125.67 | 269,287 |
| 2021-09-29 | $129.63 | $129.92 | $127.75 | $128.06 | $127.54 | 331,237 |
| 2021-09-28 | $126.73 | $127.96 | $125.36 | $125.43 | $124.75 | 244,885 |
| 2021-09-27 | $126.05 | $128.90 | $125.30 | $127.58 | $126.89 | 208,236 |
| 2021-09-24 | $124.59 | $126.11 | $123.79 | $125.05 | $124.37 | 163,884 |
| 2021-09-23 | $123.55 | $126.17 | $123.31 | $124.73 | $124.05 | 212,410 |
| 2021-09-22 | $120.61 | $124.42 | $120.61 | $123.12 | $122.45 | 188,420 |
| 2021-09-21 | $120.72 | $121.32 | $119.23 | $120.25 | $119.60 | 184,222 |
| 2021-09-20 | $121.23 | $122.47 | $118.88 | $119.93 | $119.28 | 284,163 |
| 2021-09-17 | $119.97 | $123.96 | $119.56 | $123.33 | $122.66 | 859,298 |
| 2021-09-16 | $117.54 | $121.43 | $116.71 | $119.60 | $118.95 | 336,591 |
| 2021-09-15 | $114.32 | $115.43 | $113.90 | $114.91 | $114.29 | 90,692 |
| 2021-09-14 | $115.75 | $115.75 | $113.85 | $114.38 | $113.76 | 115,475 |
| 2021-09-13 | $114.54 | $116.29 | $113.56 | $115.09 | $114.47 | 174,273 |
| 2021-09-10 | $116.54 | $116.54 | $113.05 | $113.41 | $112.80 | 127,254 |
| 2021-09-09 | $115.71 | $117.45 | $115.68 | $115.78 | $115.15 | 109,258 |
| 2021-09-08 | $115.92 | $117.00 | $115.34 | $115.93 | $115.30 | 111,932 |
| 2021-09-07 | $118.17 | $118.17 | $115.79 | $116.56 | $115.93 | 224,567 |
| 2021-09-03 | $119.62 | $120.13 | $118.58 | $118.88 | $118.24 | 99,389 |
| 2021-09-02 | $121.05 | $121.74 | $120.27 | $120.32 | $119.67 | 132,358 |
| 2021-09-01 | $122.16 | $123.28 | $119.95 | $120.69 | $120.04 | 123,212 |
| 2021-08-31 | $121.59 | $122.79 | $121.42 | $121.78 | $121.12 | 96,056 |
| 2021-08-30 | $123.42 | $124.18 | $122.08 | $122.24 | $121.58 | 97,855 |
| 2021-08-27 | $120.25 | $123.38 | $120.25 | $123.06 | $122.39 | 145,933 |
| 2021-08-26 | $119.88 | $120.14 | $118.58 | $119.56 | $118.91 | 107,310 |
| 2021-08-25 | $118.56 | $119.89 | $118.56 | $119.51 | $118.86 | 80,120 |
| 2021-08-24 | $118.66 | $119.94 | $118.46 | $118.70 | $118.06 | 74,129 |
| 2021-08-23 | $118.48 | $118.73 | $117.66 | $118.37 | $117.73 | 64,382 |
| 2021-08-20 | $115.86 | $117.97 | $115.67 | $117.60 | $116.96 | 65,877 |
| 2021-08-19 | $115.87 | $118.02 | $114.74 | $115.81 | $115.18 | 96,511 |
| 2021-08-18 | $118.72 | $119.32 | $117.24 | $117.43 | $116.79 | 86,720 |
| 2021-08-17 | $119.26 | $120.78 | $117.90 | $119.31 | $118.66 | 53,918 |
| 2021-08-16 | $120.12 | $121.70 | $119.20 | $120.48 | $119.83 | 68,797 |
| 2021-08-13 | $121.37 | $121.37 | $119.74 | $120.88 | $120.22 | 99,021 |
| 2021-08-12 | $121.75 | $121.75 | $120.45 | $120.99 | $120.33 | 78,816 |
| 2021-08-11 | $121.27 | $121.96 | $120.63 | $121.79 | $121.13 | 71,125 |
| 2021-08-10 | $119.88 | $120.61 | $119.06 | $120.51 | $119.86 | 74,147 |
| 2021-08-09 | $120.08 | $120.79 | $119.05 | $119.48 | $118.83 | 151,928 |
| 2021-08-06 | $122.01 | $122.01 | $120.45 | $120.65 | $120.00 | 117,128 |
| 2021-08-05 | $120.31 | $121.62 | $119.31 | $120.97 | $120.31 | 149,970 |
| 2021-08-04 | $118.57 | $120.07 | $115.40 | $118.93 | $118.29 | 333,022 |
| 2021-08-03 | $119.45 | $120.67 | $116.00 | $120.61 | $119.96 | 224,629 |
| 2021-08-02 | $118.73 | $121.39 | $118.55 | $118.58 | $117.94 | 182,291 |
| 2021-07-30 | $117.98 | $119.34 | $117.69 | $118.30 | $117.66 | 133,734 |
| 2021-07-29 | $119.03 | $119.81 | $118.09 | $119.35 | $118.70 | 99,121 |
| 2021-07-28 | $118.04 | $118.63 | $116.00 | $117.95 | $117.31 | 114,048 |
| 2021-07-27 | $116.21 | $118.22 | $115.67 | $116.72 | $116.09 | 78,678 |
| 2021-07-26 | $116.82 | $117.40 | $115.93 | $117.11 | $116.48 | 100,834 |
| 2021-07-23 | $117.50 | $117.50 | $116.24 | $116.78 | $116.15 | 175,380 |
| 2021-07-22 | $117.22 | $117.22 | $115.57 | $116.54 | $115.91 | 142,841 |
| 2021-07-21 | $116.76 | $117.95 | $116.41 | $117.23 | $116.59 | 113,665 |
| 2021-07-20 | $112.15 | $116.85 | $112.15 | $116.22 | $115.59 | 291,180 |
| 2021-07-19 | $113.47 | $114.67 | $111.26 | $112.11 | $111.50 | 190,891 |
| 2021-07-16 | $118.81 | $118.81 | $115.79 | $115.91 | $115.28 | 138,003 |
| 2021-07-15 | $116.58 | $118.10 | $116.52 | $117.47 | $116.83 | 82,591 |
| 2021-07-14 | $118.58 | $119.79 | $116.72 | $117.87 | $117.23 | 147,443 |
| 2021-07-13 | $118.51 | $119.88 | $117.74 | $118.09 | $117.45 | 177,912 |
| 2021-07-12 | $120.48 | $121.71 | $119.75 | $121.50 | $120.84 | 115,614 |
| 2021-07-09 | $120.52 | $121.97 | $119.71 | $121.83 | $121.17 | 146,961 |
| 2021-07-08 | $120.90 | $121.90 | $118.23 | $118.98 | $118.33 | 196,768 |
| 2021-07-07 | $120.21 | $122.96 | $119.92 | $122.67 | $122.00 | 250,849 |
| 2021-07-06 | $120.59 | $120.98 | $117.98 | $120.58 | $119.93 | 420,189 |
| 2021-07-02 | $119.52 | $121.44 | $118.71 | $121.03 | $120.37 | 242,300 |
| 2021-07-01 | $119.00 | $119.61 | $118.53 | $119.02 | $118.37 | 211,574 |
| 2021-06-30 | $117.86 | $119.23 | $117.07 | $118.76 | $118.12 | 134,571 |
| 2021-06-29 | $120.21 | $120.48 | $117.90 | $117.92 | $117.28 | 110,906 |
| 2021-06-28 | $118.72 | $121.07 | $118.32 | $119.54 | $118.89 | 163,280 |
| 2021-06-25 | $121.15 | $122.16 | $120.77 | $122.08 | $121.42 | 364,443 |
| 2021-06-24 | $121.46 | $121.46 | $119.09 | $121.04 | $120.38 | 174,845 |
| 2021-06-23 | $121.31 | $121.52 | $120.36 | $120.72 | $120.07 | 166,664 |
| 2021-06-22 | $122.75 | $122.75 | $120.84 | $121.21 | $120.55 | 101,943 |
| 2021-06-21 | $121.17 | $123.55 | $121.17 | $123.37 | $122.70 | 103,087 |
| 2021-06-18 | $119.79 | $121.35 | $119.12 | $120.27 | $119.62 | 305,425 |
| 2021-06-17 | $125.85 | $125.85 | $121.70 | $121.98 | $121.32 | 144,238 |
| 2021-06-16 | $126.49 | $127.50 | $125.58 | $126.00 | $125.13 | 159,057 |
| 2021-06-15 | $127.13 | $127.79 | $126.19 | $126.98 | $126.11 | 95,628 |
| 2021-06-14 | $128.15 | $128.56 | $125.96 | $126.82 | $125.95 | 207,977 |
| 2021-06-11 | $127.60 | $128.50 | $127.04 | $128.47 | $127.59 | 117,970 |
| 2021-06-10 | $127.81 | $127.81 | $126.06 | $126.73 | $125.86 | 110,502 |
| 2021-06-09 | $127.90 | $127.90 | $126.08 | $126.46 | $125.59 | 121,346 |
| 2021-06-08 | $125.38 | $128.29 | $124.11 | $128.13 | $127.25 | 177,861 |
| 2021-06-07 | $125.75 | $126.24 | $124.07 | $125.00 | $124.14 | 201,076 |
| 2021-06-04 | $125.00 | $126.01 | $124.56 | $125.69 | $124.82 | 163,566 |
| 2021-06-03 | $123.60 | $124.91 | $122.16 | $124.67 | $123.81 | 178,966 |
| 2021-06-02 | $126.75 | $126.75 | $124.00 | $124.42 | $123.56 | 133,662 |
| 2021-06-01 | $126.51 | $126.79 | $125.72 | $126.57 | $125.70 | 162,486 |
| 2021-05-28 | $126.86 | $126.97 | $124.13 | $125.32 | $124.46 | 214,419 |
| 2021-05-27 | $126.87 | $128.55 | $125.94 | $126.70 | $125.83 | 265,654 |
| 2021-05-26 | $124.58 | $125.39 | $123.93 | $125.00 | $124.14 | 218,345 |
| 2021-05-25 | $126.08 | $127.16 | $124.17 | $124.33 | $123.47 | 136,778 |
| 2021-05-24 | $127.33 | $127.33 | $125.42 | $125.98 | $125.11 | 120,152 |
| 2021-05-21 | $126.14 | $127.71 | $125.90 | $126.49 | $125.62 | 105,176 |
| 2021-05-20 | $125.96 | $125.96 | $124.20 | $124.83 | $123.97 | 276,733 |
| 2021-05-19 | $123.72 | $125.58 | $122.93 | $125.50 | $124.64 | 121,183 |
| 2021-05-18 | $127.42 | $127.55 | $125.35 | $125.43 | $124.57 | 91,838 |
| 2021-05-17 | $126.80 | $128.06 | $126.01 | $127.70 | $126.82 | 154,069 |
| 2021-05-14 | $127.38 | $128.49 | $125.51 | $127.87 | $126.99 | 117,174 |
| 2021-05-13 | $121.78 | $127.17 | $121.73 | $126.24 | $125.37 | 177,525 |
| 2021-05-12 | $125.79 | $126.08 | $121.93 | $121.97 | $121.13 | 186,929 |
| 2021-05-11 | $126.59 | $127.69 | $124.74 | $125.40 | $124.54 | 164,664 |
| 2021-05-10 | $132.64 | $133.21 | $129.07 | $129.15 | $128.26 | 170,148 |
| 2021-05-07 | $129.89 | $133.37 | $129.31 | $132.49 | $131.58 | 162,815 |
| 2021-05-06 | $126.72 | $129.85 | $126.72 | $129.77 | $128.88 | 188,929 |
| 2021-05-05 | $128.54 | $128.68 | $126.40 | $126.92 | $126.05 | 194,600 |
| 2021-05-04 | $127.45 | $128.75 | $126.56 | $128.20 | $127.32 | 182,963 |
| 2021-05-03 | $128.78 | $129.50 | $127.36 | $128.04 | $127.16 | 164,778 |
| 2021-04-30 | $129.79 | $129.93 | $127.42 | $127.90 | $127.02 | 171,367 |
| 2021-04-29 | $129.54 | $130.86 | $128.92 | $130.08 | $129.18 | 239,602 |
| 2021-04-28 | $127.19 | $128.27 | $126.48 | $127.86 | $126.98 | 129,762 |
| 2021-04-27 | $125.91 | $127.16 | $125.10 | $126.83 | $125.96 | 86,382 |
| 2021-04-26 | $126.05 | $127.03 | $125.03 | $125.92 | $125.05 | 85,862 |
| 2021-04-23 | $125.37 | $126.20 | $124.72 | $125.42 | $124.56 | 87,641 |
| 2021-04-22 | $126.08 | $126.84 | $124.74 | $125.10 | $124.24 | 161,586 |
| 2021-04-21 | $123.10 | $126.46 | $121.59 | $126.04 | $125.17 | 184,330 |
| 2021-04-20 | $124.30 | $124.98 | $122.01 | $122.95 | $122.10 | 154,050 |
| 2021-04-19 | $125.90 | $125.90 | $124.40 | $125.37 | $124.51 | 155,867 |
| 2021-04-16 | $126.04 | $126.82 | $124.66 | $125.54 | $124.68 | 177,636 |
| 2021-04-15 | $124.85 | $124.85 | $123.70 | $124.73 | $123.87 | 156,076 |
| 2021-04-14 | $124.32 | $126.48 | $124.12 | $124.31 | $123.45 | 212,214 |
| 2021-04-13 | $125.30 | $125.54 | $123.57 | $124.31 | $123.45 | 179,349 |
| 2021-04-12 | $125.00 | $126.37 | $123.80 | $126.28 | $125.41 | 173,156 |
| 2021-04-09 | $123.94 | $124.97 | $123.61 | $124.85 | $123.99 | 149,297 |
| 2021-04-08 | $122.79 | $123.74 | $121.10 | $123.61 | $122.76 | 142,897 |
| 2021-04-07 | $123.03 | $124.24 | $121.68 | $122.84 | $121.99 | 154,995 |
| 2021-04-06 | $121.92 | $125.31 | $121.92 | $122.75 | $121.90 | 441,041 |
| 2021-04-05 | $120.59 | $121.44 | $119.57 | $120.58 | $119.75 | 409,762 |
| 2021-04-01 | $119.02 | $120.09 | $118.22 | $119.93 | $119.10 | 186,450 |
| 2021-03-31 | $118.91 | $120.13 | $118.13 | $118.60 | $117.78 | 190,545 |
| 2021-03-30 | $120.02 | $120.62 | $118.56 | $118.99 | $118.17 | 129,935 |
| 2021-03-29 | $117.82 | $120.45 | $117.39 | $119.57 | $118.75 | 423,285 |
| 2021-03-26 | $117.99 | $119.08 | $116.81 | $118.41 | $117.43 | 161,476 |
| 2021-03-25 | $114.06 | $117.51 | $112.93 | $117.33 | $116.36 | 236,774 |
| 2021-03-24 | $114.74 | $118.21 | $114.44 | $114.91 | $113.96 | 259,780 |
| 2021-03-23 | $115.80 | $116.60 | $112.76 | $113.31 | $112.37 | 212,881 |
| 2021-03-22 | $119.07 | $119.63 | $115.78 | $117.19 | $116.22 | 244,509 |
| 2021-03-19 | $120.19 | $120.79 | $117.13 | $119.30 | $118.31 | 397,558 |
| 2021-03-18 | $122.24 | $123.10 | $119.88 | $120.18 | $119.18 | 263,000 |
| 2021-03-17 | $121.04 | $122.32 | $119.60 | $122.32 | $121.31 | 212,420 |
| 2021-03-16 | $123.00 | $123.00 | $119.35 | $121.14 | $120.13 | 249,425 |
| 2021-03-15 | $123.66 | $124.72 | $122.41 | $123.49 | $122.47 | 238,920 |
| 2021-03-12 | $120.13 | $123.92 | $120.13 | $123.92 | $122.89 | 318,695 |
| 2021-03-11 | $120.48 | $122.62 | $119.61 | $119.79 | $118.80 | 232,681 |
| 2021-03-10 | $117.50 | $121.00 | $116.98 | $119.89 | $118.90 | 166,637 |
| 2021-03-09 | $120.03 | $120.03 | $116.47 | $116.85 | $115.88 | 287,572 |
| 2021-03-08 | $119.01 | $120.87 | $118.16 | $119.26 | $118.27 | 221,244 |
| 2021-03-05 | $116.03 | $118.79 | $115.11 | $118.33 | $117.35 | 289,897 |
| 2021-03-04 | $114.69 | $116.38 | $112.21 | $114.04 | $113.09 | 327,644 |
| 2021-03-03 | $113.92 | $115.94 | $112.89 | $114.60 | $113.65 | 388,860 |
| 2021-03-02 | $114.18 | $114.32 | $112.46 | $113.44 | $112.50 | 182,091 |
| 2021-03-01 | $112.92 | $115.95 | $112.55 | $114.81 | $113.86 | 210,073 |
| 2021-02-26 | $111.66 | $112.58 | $110.16 | $110.49 | $109.57 | 302,028 |
| 2021-02-25 | $119.87 | $119.87 | $111.54 | $112.38 | $111.45 | 287,218 |
| 2021-02-24 | $117.05 | $119.84 | $117.05 | $119.72 | $118.73 | 398,859 |
| 2021-02-23 | $117.80 | $117.96 | $115.29 | $117.56 | $116.58 | 272,114 |
| 2021-02-22 | $116.20 | $119.86 | $116.20 | $118.12 | $117.14 | 228,934 |
| 2021-02-19 | $114.45 | $117.59 | $114.16 | $117.19 | $116.22 | 131,745 |
| 2021-02-18 | $114.10 | $114.50 | $112.93 | $113.52 | $112.58 | 190,727 |
| 2021-02-17 | $114.54 | $115.94 | $114.03 | $115.04 | $114.09 | 150,352 |
| 2021-02-16 | $116.15 | $116.79 | $114.24 | $115.24 | $114.28 | 117,622 |
| 2021-02-12 | $115.02 | $116.06 | $114.73 | $115.51 | $114.55 | 108,491 |
| 2021-02-11 | $113.78 | $116.08 | $113.11 | $115.70 | $114.74 | 175,825 |
| 2021-02-10 | $113.23 | $113.97 | $112.61 | $113.59 | $112.65 | 118,960 |
| 2021-02-09 | $113.58 | $113.74 | $112.07 | $113.12 | $112.18 | 107,457 |
| 2021-02-08 | $113.29 | $114.17 | $112.22 | $113.59 | $112.65 | 144,668 |
| 2021-02-05 | $114.00 | $114.61 | $112.07 | $112.72 | $111.78 | 170,054 |
| 2021-02-04 | $113.00 | $113.93 | $111.97 | $113.70 | $112.76 | 174,684 |
| 2021-02-03 | $109.45 | $112.40 | $108.86 | $112.08 | $111.15 | 182,858 |
| 2021-02-02 | $109.73 | $111.87 | $109.12 | $110.34 | $109.42 | 189,640 |
| 2021-02-01 | $104.93 | $108.13 | $104.00 | $107.98 | $107.08 | 273,874 |
| 2021-01-29 | $107.19 | $107.84 | $103.66 | $103.79 | $102.93 | 173,699 |
| 2021-01-28 | $105.87 | $109.01 | $104.89 | $107.97 | $107.07 | 330,256 |
| 2021-01-27 | $106.43 | $106.76 | $103.55 | $104.30 | $103.43 | 303,280 |
| 2021-01-26 | $113.63 | $113.84 | $108.48 | $108.57 | $107.67 | 189,230 |
| 2021-01-25 | $113.21 | $113.96 | $110.93 | $112.06 | $111.13 | 211,537 |
| 2021-01-22 | $113.86 | $114.76 | $113.37 | $114.03 | $113.08 | 125,356 |
| 2021-01-21 | $117.48 | $117.86 | $114.94 | $115.35 | $114.39 | 137,987 |
| 2021-01-20 | $118.87 | $119.33 | $117.38 | $117.88 | $116.90 | 120,135 |
| 2021-01-19 | $116.99 | $118.48 | $116.64 | $118.02 | $117.04 | 202,950 |
| 2021-01-15 | $116.28 | $116.81 | $114.92 | $116.01 | $115.05 | 247,364 |
| 2021-01-14 | $119.10 | $120.05 | $117.04 | $117.65 | $116.67 | 215,054 |
| 2021-01-13 | $118.47 | $118.72 | $116.42 | $117.65 | $116.67 | 152,910 |
| 2021-01-12 | $117.94 | $119.63 | $117.74 | $118.52 | $117.54 | 204,112 |
| 2021-01-11 | $115.26 | $117.93 | $114.68 | $117.58 | $116.60 | 122,728 |
| 2021-01-08 | $117.24 | $117.54 | $115.09 | $116.99 | $116.02 | 205,206 |
| 2021-01-07 | $117.86 | $119.06 | $116.35 | $117.49 | $116.52 | 320,053 |
| 2021-01-06 | $116.17 | $120.36 | $116.17 | $119.42 | $118.43 | 226,617 |
| 2021-01-05 | $111.54 | $115.64 | $111.54 | $114.62 | $113.67 | 178,456 |
| 2021-01-04 | $116.60 | $116.60 | $110.74 | $111.32 | $110.40 | 213,010 |
| 2020-12-31 | $115.88 | $117.45 | $114.60 | $116.35 | $115.38 | 184,197 |
| 2020-12-30 | $114.10 | $117.10 | $114.10 | $116.26 | $115.30 | 94,576 |
| 2020-12-29 | $116.07 | $116.10 | $113.78 | $114.11 | $113.16 | 132,374 |
| 2020-12-28 | $114.23 | $115.91 | $113.89 | $115.07 | $114.12 | 177,312 |
| 2020-12-24 | $113.59 | $113.59 | $111.58 | $113.29 | $112.35 | 69,224 |
| 2020-12-23 | $111.53 | $113.70 | $111.53 | $113.21 | $112.27 | 126,553 |
| 2020-12-22 | $110.54 | $110.84 | $109.28 | $110.43 | $109.51 | 187,010 |
| 2020-12-21 | $110.01 | $111.38 | $108.26 | $109.99 | $109.08 | 366,475 |
| 2020-12-18 | $113.42 | $114.89 | $112.19 | $112.75 | $111.81 | 522,576 |
| 2020-12-17 | $114.15 | $114.79 | $112.56 | $113.04 | $112.10 | 228,081 |
| 2020-12-16 | $116.12 | $116.27 | $113.28 | $114.11 | $113.16 | 214,418 |
| 2020-12-15 | $114.83 | $116.03 | $113.02 | $115.92 | $114.96 | 210,124 |
| 2020-12-14 | $117.73 | $117.91 | $113.07 | $113.16 | $112.22 | 255,537 |
| 2020-12-11 | $117.04 | $117.99 | $115.50 | $115.84 | $114.88 | 304,867 |
| 2020-12-10 | $118.03 | $119.63 | $117.41 | $117.88 | $116.90 | 269,246 |
| 2020-12-09 | $119.20 | $120.77 | $118.69 | $119.09 | $118.10 | 176,121 |
| 2020-12-08 | $117.88 | $119.26 | $117.37 | $118.97 | $117.98 | 201,934 |
| 2020-12-07 | $120.51 | $120.92 | $117.84 | $118.50 | $117.52 | 183,240 |
| 2020-12-04 | $120.57 | $121.90 | $119.62 | $121.35 | $120.34 | 176,070 |
| 2020-12-03 | $118.25 | $119.94 | $118.20 | $118.50 | $117.52 | 171,586 |
| 2020-12-02 | $115.76 | $118.22 | $114.80 | $117.89 | $116.91 | 286,691 |
| 2020-12-01 | $118.07 | $118.81 | $116.06 | $116.19 | $115.23 | 270,274 |
| 2020-11-30 | $120.09 | $120.71 | $114.63 | $115.26 | $114.30 | 403,694 |
| 2020-11-27 | $119.80 | $120.97 | $118.81 | $120.45 | $119.45 | 119,999 |
| 2020-11-25 | $121.32 | $121.32 | $118.36 | $120.51 | $119.51 | 598,921 |
| 2020-11-24 | $118.00 | $122.20 | $117.83 | $122.01 | $121.00 | 244,701 |
| 2020-11-23 | $112.99 | $116.46 | $112.91 | $116.10 | $114.98 | 203,550 |
| 2020-11-20 | $115.77 | $115.97 | $111.43 | $111.65 | $110.57 | 482,140 |
| 2020-11-19 | $114.86 | $117.12 | $113.61 | $116.36 | $115.23 | 396,678 |
| 2020-11-18 | $115.42 | $118.00 | $113.80 | $115.64 | $114.52 | 393,378 |
| 2020-11-17 | $111.44 | $114.91 | $110.45 | $114.75 | $113.64 | 337,253 |
| 2020-11-16 | $110.05 | $113.27 | $108.71 | $113.23 | $112.13 | 359,674 |
| 2020-11-13 | $104.33 | $107.46 | $103.84 | $107.23 | $106.19 | 151,557 |
| 2020-11-12 | $102.67 | $104.45 | $102.37 | $103.07 | $102.07 | 332,064 |
| 2020-11-11 | $107.70 | $107.70 | $103.88 | $104.50 | $103.49 | 278,613 |
| 2020-11-10 | $105.43 | $108.92 | $104.92 | $108.17 | $107.12 | 364,719 |
| 2020-11-09 | $105.69 | $106.71 | $103.00 | $104.83 | $103.82 | 456,880 |
| 2020-11-06 | $95.86 | $96.63 | $94.09 | $95.84 | $94.91 | 280,641 |
| 2020-11-05 | $93.63 | $97.10 | $93.63 | $96.14 | $95.21 | 333,693 |
| 2020-11-04 | $91.13 | $94.60 | $89.37 | $93.04 | $92.14 | 336,985 |
| 2020-11-03 | $91.13 | $92.99 | $90.34 | $92.30 | $91.41 | 320,981 |
| 2020-11-02 | $86.02 | $90.42 | $85.44 | $89.83 | $88.96 | 362,451 |
| 2020-10-30 | $83.44 | $85.03 | $83.04 | $84.36 | $83.54 | 463,071 |
| 2020-10-29 | $83.68 | $88.11 | $83.42 | $84.17 | $83.36 | 384,590 |
| 2020-10-28 | $85.86 | $86.94 | $83.63 | $83.76 | $82.95 | 261,477 |
| 2020-10-27 | $90.70 | $90.70 | $87.54 | $87.61 | $86.76 | 217,617 |
| 2020-10-26 | $93.01 | $93.01 | $90.07 | $91.07 | $90.19 | 226,751 |
| 2020-10-23 | $94.98 | $95.50 | $93.90 | $94.29 | $93.38 | 136,857 |
| 2020-10-22 | $92.93 | $94.75 | $92.93 | $93.86 | $92.95 | 221,469 |
| 2020-10-21 | $94.13 | $94.96 | $92.72 | $92.77 | $91.87 | 297,281 |
| 2020-10-20 | $94.47 | $97.30 | $94.30 | $94.38 | $93.47 | 223,057 |
| 2020-10-19 | $97.18 | $97.77 | $93.58 | $93.74 | $92.83 | 209,769 |
| 2020-10-16 | $96.82 | $97.85 | $96.12 | $96.89 | $95.95 | 149,670 |
| 2020-10-15 | $94.02 | $96.68 | $93.81 | $96.31 | $95.38 | 145,004 |
| 2020-10-14 | $95.21 | $97.41 | $95.21 | $95.58 | $94.66 | 153,681 |
| 2020-10-13 | $97.45 | $98.28 | $95.15 | $95.25 | $94.33 | 238,067 |
| 2020-10-12 | $97.83 | $98.80 | $97.39 | $98.54 | $97.59 | 257,992 |
| 2020-10-09 | $99.45 | $99.95 | $97.72 | $97.83 | $96.88 | 207,149 |
| 2020-10-08 | $96.12 | $97.91 | $95.75 | $97.91 | $96.96 | 191,515 |
| 2020-10-07 | $95.51 | $96.48 | $94.43 | $95.47 | $94.55 | 231,305 |
| 2020-10-06 | $96.00 | $97.04 | $94.16 | $94.32 | $93.41 | 230,267 |
| 2020-10-05 | $96.82 | $97.43 | $94.12 | $94.84 | $93.92 | 277,663 |
| 2020-10-02 | $92.19 | $96.07 | $92.19 | $95.48 | $94.56 | 193,541 |
| 2020-10-01 | $94.14 | $95.88 | $93.45 | $93.93 | $93.02 | 204,749 |
| 2020-09-30 | $94.04 | $95.62 | $92.80 | $93.26 | $92.36 | 210,278 |
| 2020-09-29 | $95.26 | $95.61 | $93.70 | $94.11 | $93.03 | 140,954 |
| 2020-09-28 | $95.10 | $97.05 | $94.85 | $95.20 | $94.11 | 162,169 |
| 2020-09-25 | $92.89 | $93.72 | $92.42 | $93.32 | $92.25 | 220,485 |
| 2020-09-24 | $92.82 | $94.64 | $91.18 | $93.06 | $91.99 | 213,927 |
| 2020-09-23 | $97.80 | $99.30 | $92.94 | $93.02 | $91.95 | 348,719 |
| 2020-09-22 | $96.87 | $98.60 | $96.55 | $97.80 | $96.68 | 319,035 |
| 2020-09-21 | $96.01 | $97.68 | $95.33 | $96.30 | $95.19 | 472,321 |
| 2020-09-18 | $99.39 | $100.83 | $98.29 | $98.70 | $97.57 | 675,143 |
| 2020-09-17 | $94.83 | $99.59 | $94.54 | $98.97 | $97.83 | 532,112 |
| 2020-09-16 | $93.65 | $97.07 | $92.95 | $95.70 | $94.60 | 726,099 |
| 2020-09-15 | $95.89 | $96.38 | $93.27 | $93.47 | $92.40 | 271,843 |
| 2020-09-14 | $95.32 | $96.94 | $94.99 | $95.49 | $94.39 | 371,683 |
| 2020-09-11 | $93.82 | $95.98 | $93.68 | $94.49 | $93.41 | 466,585 |
| 2020-09-10 | $97.51 | $97.82 | $93.12 | $93.31 | $92.24 | 245,476 |
| 2020-09-09 | $96.53 | $97.40 | $94.74 | $96.87 | $95.76 | 254,016 |
| 2020-09-08 | $99.00 | $99.00 | $96.38 | $96.53 | $95.42 | 283,524 |
| 2020-09-04 | $101.86 | $102.25 | $99.13 | $99.79 | $98.64 | 140,759 |
| 2020-09-03 | $104.78 | $105.96 | $99.14 | $99.93 | $98.78 | 204,953 |
| 2020-09-02 | $102.48 | $105.00 | $102.15 | $104.53 | $103.33 | 326,903 |
| 2020-09-01 | $101.45 | $102.57 | $100.43 | $102.37 | $101.19 | 332,709 |
| 2020-08-31 | $102.75 | $103.34 | $101.82 | $102.32 | $101.15 | 252,307 |
| 2020-08-28 | $103.27 | $103.27 | $101.92 | $103.16 | $101.98 | 120,853 |
| 2020-08-27 | $102.76 | $103.88 | $102.04 | $102.94 | $101.76 | 210,634 |
| 2020-08-26 | $102.48 | $102.77 | $100.65 | $102.10 | $100.93 | 195,151 |
| 2020-08-25 | $104.06 | $104.17 | $101.76 | $102.59 | $101.41 | 201,731 |
| 2020-08-24 | $101.60 | $103.54 | $100.92 | $103.32 | $102.13 | 253,352 |
| 2020-08-21 | $101.06 | $101.89 | $100.20 | $100.65 | $99.49 | 185,791 |
| 2020-08-20 | $101.18 | $102.90 | $100.91 | $101.80 | $100.63 | 235,523 |
| 2020-08-19 | $102.64 | $104.21 | $102.13 | $102.46 | $101.28 | 263,040 |
| 2020-08-18 | $105.93 | $106.61 | $103.05 | $103.14 | $101.96 | 386,130 |
| 2020-08-17 | $107.98 | $107.98 | $106.07 | $106.19 | $104.97 | 170,837 |
| 2020-08-14 | $105.80 | $109.49 | $105.56 | $108.16 | $106.92 | 213,606 |
| 2020-08-13 | $106.98 | $107.96 | $105.92 | $106.91 | $105.68 | 225,120 |
| 2020-08-12 | $109.92 | $110.43 | $107.64 | $107.85 | $106.61 | 316,487 |
| 2020-08-11 | $109.27 | $110.63 | $108.03 | $108.62 | $107.37 | 517,841 |
| 2020-08-10 | $103.28 | $107.42 | $103.28 | $106.88 | $105.65 | 380,525 |
| 2020-08-07 | $99.72 | $103.09 | $99.04 | $103.03 | $101.85 | 378,521 |
| 2020-08-06 | $98.79 | $100.19 | $98.79 | $99.69 | $98.55 | 414,607 |
| 2020-08-05 | $98.01 | $99.94 | $96.84 | $99.40 | $98.26 | 483,619 |
| 2020-08-04 | $92.37 | $97.09 | $91.53 | $97.01 | $95.90 | 605,365 |
| 2020-08-03 | $89.49 | $92.51 | $88.00 | $91.66 | $90.61 | 453,907 |
| 2020-07-31 | $89.61 | $89.78 | $88.07 | $89.12 | $88.10 | 280,390 |
| 2020-07-30 | $89.98 | $90.95 | $89.53 | $89.99 | $88.96 | 210,279 |
| 2020-07-29 | $90.79 | $91.48 | $90.03 | $91.13 | $90.08 | 154,433 |
| 2020-07-28 | $90.03 | $90.58 | $89.69 | $90.03 | $89.00 | 296,700 |
| 2020-07-27 | $90.79 | $91.39 | $89.43 | $90.00 | $88.97 | 267,490 |
| 2020-07-24 | $92.28 | $92.49 | $90.84 | $91.22 | $90.17 | 257,013 |
| 2020-07-23 | $90.98 | $92.82 | $90.71 | $91.94 | $90.88 | 158,725 |
| 2020-07-22 | $90.75 | $92.47 | $90.47 | $91.39 | $90.34 | 187,360 |
| 2020-07-21 | $90.35 | $92.51 | $90.27 | $91.05 | $90.00 | 149,362 |
| 2020-07-20 | $91.38 | $91.77 | $88.74 | $89.33 | $88.30 | 276,970 |
| 2020-07-17 | $91.68 | $93.11 | $91.37 | $92.12 | $91.06 | 198,186 |
| 2020-07-16 | $90.48 | $93.09 | $89.64 | $91.86 | $90.81 | 324,999 |
| 2020-07-15 | $87.89 | $91.22 | $87.55 | $90.51 | $89.47 | 549,740 |
| 2020-07-14 | $84.34 | $85.95 | $83.31 | $85.17 | $84.19 | 361,679 |
| 2020-07-13 | $86.77 | $87.81 | $84.63 | $84.69 | $83.72 | 274,208 |
| 2020-07-10 | $83.70 | $86.08 | $83.70 | $85.65 | $84.67 | 212,101 |
| 2020-07-09 | $86.97 | $86.97 | $83.50 | $83.91 | $82.95 | 421,801 |
| 2020-07-08 | $86.07 | $88.01 | $86.00 | $87.12 | $86.12 | 348,278 |
| 2020-07-07 | $87.69 | $89.46 | $86.25 | $86.32 | $85.33 | 516,455 |
| 2020-07-06 | $90.21 | $90.26 | $87.41 | $88.86 | $87.84 | 267,263 |
| 2020-07-02 | $89.25 | $90.52 | $87.40 | $87.92 | $86.91 | 190,423 |
| 2020-07-01 | $89.64 | $90.68 | $86.97 | $87.15 | $86.15 | 218,074 |
| 2020-06-30 | $88.96 | $90.38 | $88.48 | $89.28 | $88.26 | 364,694 |
| 2020-06-29 | $86.18 | $90.01 | $85.29 | $89.95 | $88.92 | 320,792 |
| 2020-06-26 | $83.99 | $84.90 | $82.75 | $84.37 | $83.40 | 773,427 |
| 2020-06-25 | $82.82 | $84.57 | $82.03 | $84.35 | $83.38 | 624,095 |
| 2020-06-24 | $87.57 | $87.57 | $82.94 | $82.98 | $82.03 | 358,737 |
| 2020-06-23 | $90.66 | $90.66 | $87.62 | $88.96 | $87.94 | 388,814 |
| 2020-06-22 | $87.93 | $89.87 | $86.52 | $89.63 | $88.60 | 336,454 |
| 2020-06-19 | $92.99 | $93.19 | $88.51 | $88.81 | $87.79 | 642,462 |
| 2020-06-18 | $92.09 | $95.34 | $91.64 | $91.93 | $90.87 | 286,727 |
| 2020-06-17 | $96.90 | $97.11 | $93.51 | $93.79 | $92.54 | 346,451 |
| 2020-06-16 | $100.78 | $101.78 | $96.46 | $97.05 | $95.76 | 265,617 |
| 2020-06-15 | $92.54 | $97.06 | $92.17 | $95.89 | $94.61 | 223,018 |
| 2020-06-12 | $97.13 | $98.14 | $93.54 | $96.42 | $95.14 | 449,383 |
| 2020-06-11 | $96.29 | $97.72 | $92.36 | $92.44 | $91.21 | 308,001 |
| 2020-06-10 | $109.45 | $109.45 | $101.98 | $102.00 | $100.64 | 395,881 |
| 2020-06-09 | $112.98 | $113.08 | $109.57 | $109.99 | $108.53 | 312,776 |
| 2020-06-08 | $115.37 | $116.08 | $113.76 | $115.94 | $114.40 | 470,476 |
| 2020-06-05 | $112.51 | $115.08 | $110.52 | $111.89 | $110.40 | 337,849 |
| 2020-06-04 | $105.57 | $107.14 | $104.47 | $106.33 | $104.92 | 221,078 |
| 2020-06-03 | $102.79 | $106.66 | $102.79 | $105.76 | $104.35 | 251,396 |
| 2020-06-02 | $101.92 | $103.32 | $100.51 | $100.78 | $99.44 | 187,455 |
| 2020-06-01 | $101.06 | $102.89 | $100.25 | $100.79 | $99.45 | 265,448 |
| 2020-05-29 | $100.29 | $101.32 | $98.73 | $100.30 | $98.97 | 347,333 |
| 2020-05-28 | $107.41 | $107.41 | $101.94 | $102.04 | $100.68 | 261,090 |
| 2020-05-27 | $101.40 | $105.30 | $99.79 | $105.29 | $103.89 | 251,964 |
| 2020-05-26 | $96.99 | $99.38 | $95.66 | $98.16 | $96.85 | 222,411 |
| 2020-05-22 | $94.13 | $94.13 | $91.85 | $92.57 | $91.34 | 105,320 |
| 2020-05-21 | $92.10 | $93.74 | $91.59 | $93.30 | $92.06 | 340,291 |
| 2020-05-20 | $93.91 | $94.65 | $91.77 | $91.96 | $90.74 | 321,197 |
| 2020-05-19 | $94.80 | $95.56 | $92.08 | $92.14 | $90.91 | 205,602 |
| 2020-05-18 | $90.45 | $95.28 | $90.45 | $94.58 | $93.32 | 262,513 |
| 2020-05-15 | $84.68 | $87.23 | $84.55 | $85.98 | $84.84 | 580,637 |
| 2020-05-14 | $84.01 | $86.94 | $81.72 | $85.81 | $84.67 | 240,714 |
| 2020-05-13 | $88.52 | $88.52 | $85.18 | $86.10 | $84.95 | 292,687 |
| 2020-05-12 | $94.93 | $95.27 | $89.16 | $89.26 | $88.07 | 260,693 |
| 2020-05-11 | $96.44 | $96.97 | $94.93 | $94.93 | $93.67 | 381,143 |
| 2020-05-08 | $92.22 | $98.44 | $92.22 | $98.09 | $96.79 | 361,228 |
| 2020-05-07 | $93.11 | $96.12 | $90.23 | $91.12 | $89.91 | 414,758 |
| 2020-05-06 | $97.76 | $98.34 | $94.77 | $94.77 | $93.51 | 174,861 |
| 2020-05-05 | $98.48 | $99.92 | $96.99 | $97.27 | $95.98 | 205,731 |
| 2020-05-04 | $97.10 | $98.46 | $95.68 | $96.65 | $95.36 | 195,378 |
| 2020-05-01 | $101.14 | $101.14 | $96.80 | $99.11 | $97.79 | 280,363 |
| 2020-04-30 | $103.86 | $105.12 | $101.68 | $103.65 | $102.27 | 481,119 |
| 2020-04-29 | $104.75 | $106.88 | $103.31 | $106.20 | $104.79 | 247,325 |
| 2020-04-28 | $100.20 | $103.04 | $99.20 | $101.63 | $100.28 | 278,741 |
| 2020-04-27 | $95.03 | $98.50 | $95.03 | $98.27 | $96.96 | 167,796 |
| 2020-04-24 | $94.76 | $94.87 | $92.18 | $94.48 | $93.22 | 167,346 |
| 2020-04-23 | $94.29 | $95.88 | $93.05 | $93.21 | $91.97 | 122,024 |
| 2020-04-22 | $93.49 | $94.33 | $91.75 | $93.06 | $91.82 | 127,617 |
| 2020-04-21 | $91.95 | $93.77 | $89.87 | $91.02 | $89.81 | 124,769 |
| 2020-04-20 | $95.29 | $97.28 | $94.43 | $95.04 | $93.78 | 238,739 |
| 2020-04-17 | $95.50 | $97.76 | $94.61 | $97.50 | $96.20 | 135,068 |
| 2020-04-16 | $94.34 | $94.34 | $89.83 | $90.84 | $89.63 | 202,026 |
| 2020-04-15 | $94.32 | $95.34 | $93.01 | $94.33 | $93.08 | 199,246 |
| 2020-04-14 | $98.76 | $100.52 | $96.50 | $97.39 | $96.09 | 373,430 |
| 2020-04-13 | $100.32 | $100.99 | $96.57 | $97.41 | $96.11 | 173,248 |
| 2020-04-09 | $100.21 | $102.82 | $98.34 | $101.03 | $99.69 | 313,951 |
| 2020-04-08 | $96.08 | $99.09 | $94.19 | $97.71 | $96.41 | 214,043 |
| 2020-04-07 | $96.27 | $99.35 | $93.95 | $94.06 | $92.81 | 300,223 |
| 2020-04-06 | $88.02 | $92.27 | $87.30 | $91.49 | $90.27 | 438,819 |
| 2020-04-03 | $85.85 | $87.41 | $82.72 | $83.66 | $82.55 | 293,840 |
| 2020-04-02 | $85.69 | $89.81 | $84.16 | $86.53 | $85.38 | 395,407 |
| 2020-04-01 | $88.23 | $90.18 | $85.18 | $86.64 | $85.49 | 241,212 |
| 2020-03-31 | $90.77 | $94.76 | $90.02 | $92.41 | $91.18 | 735,579 |
| 2020-03-30 | $93.28 | $94.17 | $89.58 | $91.43 | $90.21 | 380,868 |
| 2020-03-27 | $98.26 | $98.26 | $92.66 | $93.73 | $92.48 | 410,886 |
| 2020-03-26 | $90.20 | $99.01 | $89.79 | $98.39 | $97.08 | 354,960 |
| 2020-03-25 | $85.17 | $92.38 | $80.80 | $88.49 | $87.31 | 297,443 |
| 2020-03-24 | $81.70 | $86.31 | $80.77 | $84.44 | $83.16 | 322,934 |
| 2020-03-23 | $77.43 | $78.61 | $73.84 | $76.52 | $75.36 | 333,573 |
| 2020-03-20 | $82.92 | $88.01 | $76.81 | $78.00 | $76.81 | 618,145 |
| 2020-03-19 | $80.21 | $84.94 | $75.20 | $82.57 | $81.32 | 659,117 |
| 2020-03-18 | $78.75 | $80.91 | $70.56 | $80.82 | $79.59 | 636,311 |
| 2020-03-17 | $84.41 | $89.03 | $80.78 | $84.44 | $83.16 | 571,890 |
| 2020-03-16 | $86.82 | $89.40 | $82.89 | $83.06 | $81.80 | 464,646 |
| 2020-03-13 | $91.36 | $96.77 | $86.48 | $96.42 | $94.95 | 655,674 |
| 2020-03-12 | $95.52 | $97.18 | $85.40 | $85.47 | $84.17 | 592,037 |
| 2020-03-11 | $108.20 | $109.41 | $102.81 | $104.11 | $102.53 | 363,431 |
| 2020-03-10 | $112.23 | $112.77 | $105.87 | $111.63 | $109.93 | 475,765 |
| 2020-03-09 | $112.20 | $112.60 | $107.26 | $109.08 | $107.42 | 324,889 |
| 2020-03-06 | $119.10 | $122.91 | $118.97 | $121.72 | $119.87 | 304,966 |
| 2020-03-05 | $123.99 | $126.61 | $122.64 | $123.23 | $121.36 | 460,789 |
| 2020-03-04 | $127.62 | $129.38 | $125.25 | $128.87 | $126.91 | 517,373 |
| 2020-03-03 | $126.55 | $129.64 | $124.22 | $124.87 | $122.97 | 439,162 |
| 2020-03-02 | $120.43 | $126.40 | $118.92 | $126.31 | $124.39 | 354,819 |
| 2020-02-28 | $119.60 | $121.30 | $116.92 | $119.94 | $118.12 | 404,170 |
| 2020-02-27 | $127.76 | $128.50 | $122.77 | $123.06 | $121.19 | 385,015 |
| 2020-02-26 | $135.00 | $135.89 | $130.54 | $130.60 | $128.62 | 263,917 |
| 2020-02-25 | $140.53 | $140.53 | $133.06 | $133.51 | $131.48 | 234,939 |
| 2020-02-24 | $141.50 | $142.04 | $139.84 | $140.44 | $138.31 | 215,804 |
| 2020-02-21 | $144.16 | $145.23 | $143.20 | $144.70 | $142.50 | 584,644 |
| 2020-02-20 | $145.82 | $146.61 | $144.01 | $144.79 | $142.59 | 149,933 |
| 2020-02-19 | $146.74 | $147.66 | $146.42 | $146.46 | $144.23 | 185,463 |
| 2020-02-18 | $145.98 | $147.03 | $145.10 | $146.05 | $143.83 | 242,393 |
| 2020-02-14 | $148.42 | $148.42 | $146.40 | $146.54 | $144.31 | 101,766 |
| 2020-02-13 | $147.98 | $148.47 | $147.67 | $148.10 | $145.85 | 281,304 |
| 2020-02-12 | $148.81 | $148.87 | $147.79 | $148.74 | $146.48 | 117,606 |
| 2020-02-11 | $148.29 | $148.85 | $147.53 | $148.21 | $145.96 | 141,917 |
| 2020-02-10 | $147.15 | $147.50 | $146.72 | $147.40 | $145.16 | 130,945 |
| 2020-02-07 | $147.84 | $148.13 | $147.01 | $147.32 | $145.08 | 84,477 |
| 2020-02-06 | $149.39 | $149.39 | $147.10 | $148.27 | $146.02 | 237,240 |
| 2020-02-05 | $148.76 | $149.51 | $147.47 | $149.25 | $146.98 | 184,826 |
| 2020-02-04 | $146.83 | $148.40 | $146.65 | $147.61 | $145.37 | 178,532 |
| 2020-02-03 | $146.04 | $147.32 | $145.00 | $145.35 | $143.14 | 197,500 |
| 2020-01-31 | $148.05 | $148.05 | $145.07 | $145.43 | $143.22 | 181,325 |
| 2020-01-30 | $147.68 | $148.95 | $146.75 | $148.64 | $146.38 | 132,298 |
| 2020-01-29 | $149.27 | $149.59 | $147.79 | $148.64 | $146.38 | 152,080 |
| 2020-01-28 | $147.32 | $148.95 | $146.67 | $148.63 | $146.37 | 176,555 |
| 2020-01-27 | $145.58 | $147.82 | $144.92 | $146.84 | $144.61 | 308,856 |
| 2020-01-24 | $148.25 | $148.66 | $146.72 | $147.49 | $145.25 | 175,483 |
| 2020-01-23 | $147.21 | $148.27 | $146.37 | $147.95 | $145.70 | 154,603 |
| 2020-01-22 | $147.92 | $148.74 | $146.85 | $147.43 | $145.19 | 161,892 |
| 2020-01-21 | $148.34 | $148.74 | $147.05 | $147.92 | $145.67 | 152,677 |
| 2020-01-17 | $148.93 | $149.30 | $148.01 | $148.67 | $146.41 | 168,193 |
| 2020-01-16 | $148.60 | $149.90 | $148.26 | $149.08 | $146.81 | 182,650 |
| 2020-01-15 | $146.50 | $148.60 | $146.04 | $147.41 | $145.17 | 179,696 |
| 2020-01-14 | $145.16 | $145.76 | $144.03 | $145.03 | $142.83 | 114,146 |
| 2020-01-13 | $144.13 | $145.44 | $143.47 | $145.44 | $143.23 | 136,638 |
| 2020-01-10 | $146.11 | $146.21 | $143.51 | $143.73 | $141.55 | 114,668 |
| 2020-01-09 | $145.91 | $146.99 | $145.00 | $146.06 | $143.84 | 209,449 |
| 2020-01-08 | $145.57 | $146.15 | $144.21 | $145.01 | $142.81 | 143,608 |
| 2020-01-07 | $143.80 | $145.60 | $142.99 | $145.25 | $143.04 | 230,101 |
| 2020-01-06 | $142.45 | $143.57 | $141.56 | $143.54 | $141.36 | 260,413 |
| 2020-01-03 | $141.99 | $143.51 | $141.11 | $143.42 | $141.24 | 125,275 |
| 2020-01-02 | $141.32 | $143.18 | $140.74 | $143.11 | $140.94 | 170,729 |
| 2019-12-31 | $141.69 | $142.43 | $140.73 | $140.89 | $138.75 | 146,966 |
| 2019-12-30 | $142.15 | $142.45 | $140.95 | $141.65 | $139.50 | 119,051 |
| 2019-12-27 | $142.92 | $142.92 | $141.62 | $141.72 | $139.57 | 101,776 |
| 2019-12-26 | $143.52 | $143.65 | $142.16 | $142.37 | $140.21 | 81,747 |
| 2019-12-24 | $143.60 | $144.00 | $141.70 | $143.48 | $141.30 | 65,636 |
| 2019-12-23 | $143.58 | $143.80 | $142.08 | $143.35 | $141.17 | 112,879 |
| 2019-12-20 | $141.60 | $142.95 | $141.23 | $142.87 | $140.70 | 528,563 |
| 2019-12-19 | $139.98 | $141.06 | $139.00 | $140.84 | $138.70 | 249,147 |
| 2019-12-18 | $141.91 | $141.91 | $139.48 | $139.59 | $137.47 | 270,234 |
| 2019-12-17 | $143.12 | $143.12 | $140.68 | $141.37 | $139.22 | 397,230 |
| 2019-12-16 | $143.86 | $144.82 | $142.74 | $142.79 | $140.62 | 340,152 |
| 2019-12-13 | $143.22 | $143.79 | $142.14 | $143.40 | $141.22 | 222,321 |
| 2019-12-12 | $142.25 | $143.34 | $141.57 | $143.21 | $141.03 | 231,740 |
| 2019-12-11 | $141.75 | $142.25 | $140.87 | $142.19 | $140.03 | 191,199 |
| 2019-12-10 | $141.16 | $141.63 | $139.72 | $141.35 | $139.20 | 211,020 |
| 2019-12-09 | $139.26 | $141.06 | $139.21 | $140.92 | $138.78 | 325,930 |
| 2019-12-06 | $140.00 | $140.43 | $139.34 | $139.59 | $137.47 | 182,761 |
| 2019-12-05 | $137.79 | $138.68 | $137.57 | $138.52 | $136.42 | 153,906 |
| 2019-12-04 | $136.74 | $138.61 | $136.48 | $137.17 | $135.09 | 282,322 |
| 2019-12-03 | $134.18 | $136.20 | $133.24 | $136.05 | $133.98 | 197,937 |
| 2019-12-02 | $137.89 | $138.74 | $134.98 | $135.03 | $132.98 | 145,250 |
| 2019-11-29 | $137.93 | $138.72 | $137.05 | $137.31 | $135.22 | 104,711 |
| 2019-11-27 | $139.05 | $139.15 | $137.10 | $138.33 | $136.23 | 112,590 |
| 2019-11-26 | $138.18 | $139.26 | $137.41 | $138.48 | $136.21 | 198,642 |
| 2019-11-25 | $137.04 | $138.12 | $135.92 | $137.85 | $135.59 | 163,005 |
| 2019-11-22 | $138.78 | $138.78 | $136.30 | $136.57 | $134.33 | 134,361 |
| 2019-11-21 | $139.66 | $139.66 | $137.60 | $138.21 | $135.94 | 161,932 |
| 2019-11-20 | $139.68 | $141.08 | $138.96 | $139.68 | $137.39 | 214,239 |
| 2019-11-19 | $140.43 | $141.00 | $139.34 | $139.78 | $137.49 | 185,043 |
| 2019-11-18 | $140.86 | $140.86 | $139.38 | $140.24 | $137.94 | 136,079 |
| 2019-11-15 | $141.40 | $142.97 | $140.86 | $141.12 | $138.81 | 131,392 |
| 2019-11-14 | $140.45 | $141.00 | $139.32 | $140.80 | $138.49 | 158,576 |
| 2019-11-13 | $139.48 | $140.77 | $139.48 | $140.75 | $138.44 | 158,843 |
| 2019-11-12 | $139.18 | $140.45 | $138.44 | $140.32 | $138.02 | 201,145 |
| 2019-11-11 | $137.96 | $139.37 | $137.75 | $139.21 | $136.93 | 130,232 |
| 2019-11-08 | $139.20 | $140.26 | $138.34 | $139.48 | $137.19 | 119,812 |
| 2019-11-07 | $139.95 | $140.84 | $138.98 | $139.59 | $137.30 | 178,307 |
| 2019-11-06 | $138.09 | $138.84 | $136.65 | $138.80 | $136.52 | 194,216 |
| 2019-11-05 | $140.14 | $140.14 | $137.43 | $137.91 | $135.65 | 187,472 |
| 2019-11-04 | $140.23 | $140.81 | $139.05 | $139.42 | $137.13 | 302,642 |
| 2019-11-01 | $136.30 | $140.27 | $135.34 | $140.06 | $137.76 | 387,480 |
| 2019-10-31 | $132.00 | $135.47 | $129.53 | $135.25 | $133.03 | 335,175 |
| 2019-10-30 | $129.65 | $131.32 | $128.85 | $131.04 | $128.89 | 146,903 |
| 2019-10-29 | $128.78 | $130.28 | $128.29 | $129.99 | $127.86 | 129,084 |
| 2019-10-28 | $129.01 | $130.72 | $128.92 | $129.03 | $126.91 | 122,450 |
| 2019-10-25 | $128.80 | $129.15 | $128.33 | $128.47 | $126.36 | 115,740 |
| 2019-10-24 | $127.11 | $129.08 | $125.85 | $128.87 | $126.76 | 144,860 |
| 2019-10-23 | $125.58 | $126.78 | $125.23 | $126.70 | $124.62 | 313,805 |
| 2019-10-22 | $125.60 | $126.37 | $124.88 | $125.58 | $123.52 | 277,305 |
| 2019-10-21 | $125.88 | $126.94 | $125.50 | $125.74 | $123.68 | 147,222 |
| 2019-10-18 | $127.88 | $127.88 | $124.95 | $125.61 | $123.55 | 101,675 |
| 2019-10-17 | $128.05 | $129.07 | $127.64 | $127.97 | $125.87 | 214,806 |
| 2019-10-16 | $126.11 | $127.09 | $125.80 | $126.94 | $124.86 | 151,829 |
| 2019-10-15 | $126.56 | $127.51 | $126.36 | $126.58 | $124.50 | 167,635 |
| 2019-10-14 | $127.39 | $127.41 | $126.38 | $126.53 | $124.45 | 63,936 |
| 2019-10-11 | $128.24 | $129.47 | $127.73 | $128.14 | $126.04 | 102,850 |
| 2019-10-10 | $125.14 | $126.97 | $125.14 | $126.18 | $124.11 | 85,832 |
| 2019-10-09 | $125.35 | $125.74 | $123.85 | $125.31 | $123.25 | 92,977 |
| 2019-10-08 | $125.34 | $125.35 | $123.51 | $124.18 | $122.14 | 192,942 |
| 2019-10-07 | $125.48 | $127.12 | $125.21 | $126.72 | $124.64 | 267,758 |
| 2019-10-04 | $125.43 | $126.41 | $125.08 | $125.75 | $123.69 | 188,225 |
| 2019-10-03 | $123.85 | $125.10 | $121.71 | $125.10 | $123.05 | 276,852 |
| 2019-10-02 | $125.46 | $125.71 | $122.87 | $124.01 | $121.98 | 172,818 |
| 2019-10-01 | $130.17 | $130.95 | $126.12 | $126.69 | $124.44 | 211,462 |
| 2019-09-30 | $130.07 | $130.65 | $129.10 | $129.37 | $127.07 | 107,460 |
| 2019-09-27 | $130.35 | $130.47 | $129.26 | $129.60 | $127.30 | 203,830 |
| 2019-09-26 | $131.09 | $131.09 | $128.87 | $129.52 | $127.22 | 145,027 |
| 2019-09-25 | $129.68 | $130.96 | $127.98 | $130.53 | $128.21 | 177,808 |
| 2019-09-24 | $129.32 | $129.68 | $127.76 | $129.25 | $126.96 | 183,152 |
| 2019-09-23 | $127.89 | $129.39 | $127.87 | $128.93 | $126.64 | 116,735 |
| 2019-09-20 | $130.86 | $131.11 | $128.41 | $128.42 | $126.14 | 466,206 |
| 2019-09-19 | $132.09 | $132.09 | $130.41 | $130.67 | $128.35 | 127,975 |
| 2019-09-18 | $133.23 | $133.36 | $129.80 | $131.71 | $129.37 | 144,114 |
| 2019-09-17 | $132.99 | $134.10 | $131.64 | $133.45 | $131.08 | 215,544 |
| 2019-09-16 | $131.69 | $134.42 | $131.69 | $133.33 | $130.96 | 148,540 |
| 2019-09-13 | $132.52 | $132.86 | $129.80 | $132.48 | $130.13 | 192,214 |
| 2019-09-12 | $132.11 | $132.11 | $129.75 | $131.86 | $129.52 | 181,870 |
| 2019-09-11 | $131.58 | $131.62 | $130.12 | $131.62 | $129.28 | 219,464 |
| 2019-09-10 | $128.57 | $131.35 | $127.31 | $131.33 | $129.00 | 248,922 |
| 2019-09-09 | $128.30 | $128.67 | $127.62 | $128.64 | $126.36 | 248,079 |
| 2019-09-06 | $127.57 | $128.14 | $127.03 | $127.87 | $125.60 | 160,595 |
| 2019-09-05 | $125.00 | $127.36 | $124.64 | $127.27 | $125.01 | 172,392 |
| 2019-09-04 | $123.63 | $123.96 | $123.21 | $123.67 | $121.47 | 117,633 |
| 2019-09-03 | $121.35 | $122.38 | $120.23 | $122.34 | $120.17 | 156,814 |
| 2019-08-30 | $123.59 | $123.59 | $121.90 | $122.64 | $120.46 | 134,075 |
| 2019-08-29 | $123.02 | $124.04 | $122.62 | $122.86 | $120.68 | 142,336 |
| 2019-08-28 | $120.42 | $122.35 | $119.98 | $121.70 | $119.54 | 176,133 |
| 2019-08-27 | $121.95 | $122.83 | $120.36 | $120.81 | $118.67 | 169,481 |
| 2019-08-26 | $122.06 | $122.15 | $119.83 | $121.31 | $119.16 | 178,675 |
| 2019-08-23 | $122.01 | $122.88 | $120.22 | $120.62 | $118.48 | 326,710 |
| 2019-08-22 | $122.26 | $123.25 | $121.69 | $122.97 | $120.79 | 171,357 |
| 2019-08-21 | $122.19 | $122.21 | $120.64 | $121.82 | $119.66 | 165,024 |
| 2019-08-20 | $121.04 | $121.61 | $120.70 | $121.02 | $118.87 | 150,395 |
| 2019-08-19 | $121.18 | $121.96 | $120.78 | $121.53 | $119.37 | 96,229 |
| 2019-08-16 | $118.53 | $120.29 | $118.48 | $119.95 | $117.82 | 148,670 |
| 2019-08-15 | $117.08 | $117.98 | $115.86 | $117.72 | $115.63 | 247,543 |
| 2019-08-14 | $118.51 | $119.98 | $116.63 | $116.81 | $114.74 | 207,563 |
| 2019-08-13 | $119.04 | $122.19 | $118.64 | $120.48 | $118.34 | 243,697 |
| 2019-08-12 | $119.99 | $120.59 | $118.88 | $118.88 | $116.77 | 150,969 |
| 2019-08-09 | $122.94 | $122.94 | $120.57 | $120.69 | $118.55 | 188,197 |
| 2019-08-08 | $121.48 | $123.78 | $121.42 | $123.37 | $121.18 | 382,931 |
| 2019-08-07 | $120.07 | $121.51 | $119.38 | $120.85 | $118.70 | 259,767 |
| 2019-08-06 | $119.53 | $121.84 | $118.84 | $121.63 | $119.47 | 285,998 |
| 2019-08-05 | $121.37 | $121.37 | $117.06 | $118.60 | $116.49 | 260,126 |
| 2019-08-02 | $124.27 | $124.27 | $121.65 | $123.43 | $121.24 | 221,528 |
| 2019-08-01 | $125.00 | $128.13 | $123.09 | $124.05 | $121.85 | 274,246 |
| 2019-07-31 | $128.20 | $129.56 | $126.69 | $126.91 | $124.66 | 267,913 |
| 2019-07-30 | $126.97 | $127.98 | $125.88 | $127.91 | $125.64 | 189,387 |
| 2019-07-29 | $128.85 | $128.85 | $127.39 | $127.71 | $125.44 | 149,986 |
| 2019-07-26 | $128.54 | $129.29 | $128.19 | $128.94 | $126.65 | 173,607 |
| 2019-07-25 | $130.43 | $130.59 | $128.50 | $128.80 | $126.51 | 163,122 |
| 2019-07-24 | $127.87 | $130.06 | $127.62 | $129.96 | $127.65 | 216,500 |
| 2019-07-23 | $128.27 | $128.54 | $127.39 | $128.24 | $125.96 | 180,385 |
| 2019-07-22 | $127.23 | $127.75 | $126.50 | $127.32 | $125.06 | 177,797 |
| 2019-07-19 | $127.25 | $128.16 | $126.60 | $127.13 | $124.87 | 200,519 |
| 2019-07-18 | $126.15 | $126.53 | $125.49 | $126.47 | $124.23 | 189,476 |
| 2019-07-17 | $126.98 | $126.98 | $125.06 | $126.14 | $123.90 | 430,597 |
| 2019-07-16 | $125.96 | $127.30 | $125.64 | $127.15 | $124.89 | 182,570 |
| 2019-07-15 | $127.24 | $127.53 | $125.76 | $126.30 | $124.06 | 301,655 |
| 2019-07-12 | $125.62 | $127.56 | $125.06 | $127.12 | $124.86 | 310,958 |
| 2019-07-11 | $125.69 | $125.89 | $123.48 | $125.16 | $122.94 | 242,689 |
| 2019-07-10 | $126.90 | $127.95 | $125.75 | $125.98 | $123.74 | 380,150 |
| 2019-07-09 | $125.70 | $126.94 | $125.07 | $126.90 | $124.65 | 336,821 |
| 2019-07-08 | $126.43 | $126.85 | $125.70 | $126.29 | $124.05 | 243,396 |
| 2019-07-05 | $125.59 | $127.47 | $125.59 | $127.32 | $125.06 | 143,815 |
| 2019-07-03 | $125.86 | $126.68 | $125.60 | $126.50 | $124.25 | 94,428 |
| 2019-07-02 | $127.47 | $127.47 | $124.83 | $125.53 | $123.30 | 411,266 |
| 2019-07-01 | $128.20 | $128.95 | $126.87 | $127.32 | $125.06 | 393,063 |
| 2019-06-28 | $123.00 | $127.17 | $122.74 | $127.13 | $124.87 | 799,728 |
| 2019-06-27 | $121.37 | $122.96 | $120.80 | $122.63 | $120.45 | 496,026 |
| 2019-06-26 | $120.00 | $122.23 | $119.33 | $121.03 | $118.88 | 275,293 |
| 2019-06-25 | $119.56 | $120.83 | $119.30 | $119.77 | $117.64 | 186,482 |
| 2019-06-24 | $119.80 | $120.46 | $119.49 | $119.70 | $117.58 | 182,015 |
| 2019-06-21 | $120.44 | $120.44 | $119.12 | $119.50 | $117.38 | 399,329 |
| 2019-06-20 | $120.80 | $121.25 | $119.84 | $121.09 | $118.94 | 223,311 |
| 2019-06-19 | $119.62 | $119.62 | $118.50 | $119.42 | $117.30 | 143,183 |
| 2019-06-18 | $117.51 | $120.02 | $117.51 | $119.59 | $117.30 | 189,569 |
| 2019-06-17 | $117.82 | $117.82 | $116.48 | $116.80 | $114.56 | 276,030 |
| 2019-06-14 | $117.37 | $117.95 | $117.00 | $117.55 | $115.30 | 411,710 |
| 2019-06-13 | $116.26 | $117.97 | $115.20 | $117.90 | $115.64 | 202,060 |
| 2019-06-12 | $115.61 | $116.05 | $114.98 | $115.56 | $113.35 | 289,664 |
| 2019-06-11 | $119.28 | $119.46 | $114.31 | $115.28 | $113.07 | 342,195 |
| 2019-06-10 | $118.92 | $119.81 | $117.71 | $118.36 | $116.09 | 164,898 |
| 2019-06-07 | $118.16 | $119.12 | $117.81 | $118.06 | $115.80 | 194,894 |
| 2019-06-06 | $117.05 | $118.34 | $116.82 | $117.74 | $115.49 | 222,450 |
| 2019-06-05 | $117.49 | $117.93 | $116.19 | $117.18 | $114.94 | 216,081 |
| 2019-06-04 | $113.81 | $117.39 | $113.64 | $117.39 | $115.14 | 327,441 |
| 2019-06-03 | $111.35 | $114.13 | $110.93 | $112.75 | $110.59 | 313,608 |
| 2019-05-31 | $112.00 | $112.22 | $111.14 | $111.49 | $109.36 | 233,563 |
| 2019-05-30 | $113.54 | $114.41 | $112.57 | $113.19 | $111.02 | 219,824 |
| 2019-05-29 | $113.39 | $114.38 | $112.81 | $113.35 | $111.18 | 209,903 |
| 2019-05-28 | $115.26 | $115.82 | $114.15 | $114.24 | $112.05 | 283,076 |
| 2019-05-24 | $116.41 | $116.67 | $114.14 | $115.26 | $113.05 | 244,746 |
| 2019-05-23 | $115.62 | $116.25 | $113.97 | $115.74 | $113.52 | 437,394 |
| 2019-05-22 | $116.74 | $117.73 | $116.39 | $116.98 | $114.74 | 406,387 |
| 2019-05-21 | $116.50 | $117.73 | $115.51 | $117.68 | $115.43 | 391,016 |
| 2019-05-20 | $115.20 | $115.90 | $114.39 | $115.20 | $112.99 | 270,033 |
| 2019-05-17 | $116.54 | $117.48 | $115.45 | $116.11 | $113.89 | 368,567 |
| 2019-05-16 | $115.00 | $118.47 | $114.86 | $117.60 | $115.35 | 423,295 |
| 2019-05-15 | $111.85 | $114.38 | $111.85 | $114.10 | $111.92 | 226,767 |
| 2019-05-14 | $110.03 | $113.52 | $109.88 | $112.87 | $110.71 | 450,803 |
| 2019-05-13 | $112.67 | $112.91 | $108.96 | $109.31 | $107.22 | 313,889 |
| 2019-05-10 | $113.74 | $115.16 | $112.22 | $115.09 | $112.89 | 348,364 |
| 2019-05-09 | $114.12 | $114.12 | $109.87 | $113.64 | $111.46 | 343,862 |
| 2019-05-08 | $112.96 | $114.03 | $112.83 | $113.35 | $111.18 | 259,944 |
| 2019-05-07 | $114.49 | $114.84 | $112.53 | $113.30 | $111.13 | 183,565 |
| 2019-05-06 | $113.85 | $116.20 | $113.46 | $115.82 | $113.60 | 293,433 |
| 2019-05-03 | $115.27 | $116.98 | $115.27 | $115.85 | $113.63 | 205,211 |
| 2019-05-02 | $114.15 | $114.60 | $112.77 | $114.57 | $112.38 | 229,059 |
| 2019-05-01 | $114.32 | $115.75 | $114.08 | $114.31 | $112.12 | 149,595 |
| 2019-04-30 | $115.16 | $115.41 | $113.68 | $113.94 | $111.76 | 172,982 |
| 2019-04-29 | $114.67 | $116.01 | $114.56 | $115.09 | $112.89 | 157,192 |
| 2019-04-26 | $113.48 | $115.02 | $113.03 | $114.73 | $112.53 | 229,384 |
| 2019-04-25 | $113.62 | $114.07 | $112.00 | $113.53 | $111.36 | 200,499 |
| 2019-04-24 | $115.26 | $115.80 | $113.81 | $114.12 | $111.93 | 149,024 |
| 2019-04-23 | $112.98 | $115.52 | $112.39 | $114.67 | $112.47 | 276,049 |
| 2019-04-22 | $112.04 | $112.55 | $111.59 | $112.16 | $110.01 | 202,939 |
| 2019-04-18 | $110.78 | $112.45 | $110.62 | $112.39 | $110.24 | 203,310 |
| 2019-04-17 | $113.09 | $113.44 | $110.47 | $110.53 | $108.41 | 187,789 |
| 2019-04-16 | $112.37 | $112.89 | $111.89 | $112.70 | $110.54 | 177,328 |
| 2019-04-15 | $112.06 | $112.51 | $111.15 | $112.33 | $110.18 | 158,601 |
| 2019-04-12 | $112.70 | $113.37 | $111.86 | $112.18 | $110.03 | 339,999 |
| 2019-04-11 | $110.33 | $112.14 | $109.82 | $111.85 | $109.71 | 567,611 |
| 2019-04-10 | $110.95 | $110.95 | $109.54 | $110.16 | $108.05 | 300,232 |
| 2019-04-09 | $112.51 | $113.08 | $110.58 | $110.67 | $108.55 | 270,251 |
| 2019-04-08 | $112.00 | $113.47 | $111.47 | $113.21 | $111.04 | 321,764 |
| 2019-04-05 | $113.00 | $113.68 | $112.10 | $112.88 | $110.72 | 387,571 |
| 2019-04-04 | $110.57 | $113.93 | $110.20 | $112.48 | $110.33 | 785,094 |
| 2019-04-03 | $112.65 | $112.82 | $109.81 | $110.03 | $107.92 | 721,512 |
| 2019-04-02 | $112.64 | $113.25 | $111.80 | $112.00 | $109.86 | 846,186 |
| 2019-04-01 | $114.28 | $115.58 | $112.37 | $112.54 | $110.39 | 575,799 |
| 2019-03-29 | $113.97 | $113.97 | $112.81 | $113.34 | $111.17 | 644,772 |
| 2019-03-28 | $112.76 | $113.75 | $112.14 | $113.12 | $110.95 | 164,178 |
| 2019-03-27 | $111.94 | $113.51 | $111.81 | $112.50 | $110.35 | 168,859 |
| 2019-03-26 | $113.36 | $113.83 | $111.71 | $111.95 | $109.66 | 171,120 |
| 2019-03-25 | $112.71 | $113.74 | $112.38 | $112.46 | $110.16 | 228,492 |
| 2019-03-22 | $115.61 | $115.68 | $112.86 | $112.89 | $110.58 | 234,093 |
| 2019-03-21 | $115.08 | $117.22 | $115.08 | $116.29 | $113.91 | 176,856 |
| 2019-03-20 | $114.14 | $117.37 | $114.07 | $115.51 | $113.15 | 288,153 |
| 2019-03-19 | $115.49 | $116.25 | $113.80 | $114.02 | $111.69 | 527,686 |
| 2019-03-18 | $112.26 | $115.62 | $112.26 | $115.12 | $112.77 | 392,137 |
| 2019-03-15 | $114.68 | $114.78 | $111.87 | $112.25 | $109.95 | 851,552 |
| 2019-03-14 | $114.75 | $115.39 | $113.83 | $114.63 | $112.29 | 228,703 |
| 2019-03-13 | $114.71 | $115.91 | $114.42 | $115.03 | $112.68 | 360,860 |
| 2019-03-12 | $114.25 | $114.60 | $113.62 | $114.30 | $111.96 | 457,337 |
| 2019-03-11 | $114.44 | $114.77 | $113.72 | $114.29 | $111.95 | 463,414 |
| 2019-03-08 | $114.94 | $115.14 | $114.11 | $114.57 | $112.23 | 235,814 |
| 2019-03-07 | $117.07 | $117.43 | $115.18 | $115.89 | $113.52 | 307,699 |
| 2019-03-06 | $120.36 | $120.90 | $117.43 | $117.44 | $115.04 | 238,022 |
| 2019-03-05 | $121.20 | $121.95 | $120.36 | $120.40 | $117.94 | 230,937 |
| 2019-03-04 | $123.01 | $124.37 | $121.03 | $121.08 | $118.60 | 445,495 |
| 2019-03-01 | $122.47 | $124.29 | $121.27 | $122.59 | $120.08 | 426,910 |
| 2019-02-28 | $124.78 | $125.71 | $122.91 | $123.29 | $120.77 | 358,989 |
| 2019-02-27 | $119.34 | $125.94 | $119.34 | $124.26 | $121.72 | 666,300 |
| 2019-02-26 | $121.47 | $121.47 | $119.01 | $119.20 | $116.76 | 261,782 |
| 2019-02-25 | $122.10 | $122.10 | $121.13 | $121.62 | $119.13 | 195,807 |
| 2019-02-22 | $121.44 | $122.13 | $120.94 | $121.42 | $118.94 | 137,447 |
| 2019-02-21 | $121.07 | $121.17 | $119.97 | $120.96 | $118.49 | 178,840 |
| 2019-02-20 | $120.24 | $121.38 | $119.80 | $121.19 | $118.71 | 239,846 |
| 2019-02-19 | $119.96 | $120.45 | $119.33 | $120.08 | $117.62 | 151,984 |
| 2019-02-15 | $118.99 | $120.20 | $118.85 | $120.13 | $117.67 | 228,141 |
| 2019-02-14 | $117.26 | $118.64 | $117.00 | $118.12 | $115.70 | 177,977 |
| 2019-02-13 | $118.19 | $118.70 | $116.87 | $117.98 | $115.57 | 140,838 |
| 2019-02-12 | $116.67 | $117.76 | $116.16 | $117.51 | $115.11 | 156,555 |
| 2019-02-11 | $116.80 | $117.42 | $115.29 | $115.77 | $113.40 | 233,512 |
| 2019-02-08 | $114.98 | $116.53 | $114.98 | $116.41 | $114.03 | 218,348 |
| 2019-02-07 | $115.40 | $116.21 | $113.42 | $115.71 | $113.34 | 418,595 |
| 2019-02-06 | $116.11 | $116.72 | $115.47 | $116.16 | $113.78 | 211,996 |
| 2019-02-05 | $114.64 | $116.50 | $114.16 | $116.17 | $113.79 | 332,387 |
| 2019-02-04 | $112.88 | $114.25 | $112.88 | $114.16 | $111.83 | 138,658 |
| 2019-02-01 | $114.03 | $114.45 | $112.28 | $113.00 | $110.69 | 182,854 |
| 2019-01-31 | $113.33 | $114.42 | $112.63 | $113.52 | $111.20 | 186,159 |
| 2019-01-30 | $113.60 | $114.77 | $111.61 | $113.69 | $111.36 | 243,862 |
| 2019-01-29 | $112.42 | $113.94 | $112.06 | $112.76 | $110.45 | 181,348 |
| 2019-01-28 | $111.25 | $112.92 | $110.92 | $112.28 | $109.98 | 235,322 |
| 2019-01-25 | $111.56 | $112.30 | $111.34 | $112.06 | $109.77 | 156,957 |
| 2019-01-24 | $109.90 | $111.23 | $109.60 | $110.47 | $108.21 | 122,422 |
| 2019-01-23 | $109.34 | $110.36 | $107.45 | $109.69 | $107.45 | 237,082 |
| 2019-01-22 | $111.15 | $111.15 | $107.85 | $108.71 | $106.49 | 232,608 |
| 2019-01-18 | $111.71 | $113.02 | $111.18 | $112.01 | $109.72 | 190,847 |
| 2019-01-17 | $108.15 | $111.33 | $108.15 | $110.89 | $108.62 | 356,730 |
| 2019-01-16 | $107.79 | $109.19 | $106.99 | $108.88 | $106.65 | 401,515 |
| 2019-01-15 | $106.40 | $108.00 | $106.05 | $107.99 | $105.78 | 160,854 |
| 2019-01-14 | $106.83 | $107.70 | $105.95 | $106.37 | $104.19 | 295,529 |
| 2019-01-11 | $106.70 | $107.70 | $106.37 | $107.45 | $105.25 | 219,011 |
| 2019-01-10 | $104.86 | $107.71 | $104.32 | $107.46 | $105.26 | 218,000 |
| 2019-01-09 | $105.52 | $106.61 | $104.35 | $105.34 | $103.19 | 175,849 |
| 2019-01-08 | $103.75 | $105.23 | $103.24 | $104.71 | $102.57 | 279,763 |
| 2019-01-07 | $102.63 | $103.47 | $101.36 | $102.52 | $100.42 | 261,487 |
| 2019-01-04 | $100.56 | $103.11 | $100.21 | $102.89 | $100.79 | 356,064 |
| 2019-01-03 | $102.51 | $102.85 | $98.99 | $99.45 | $97.42 | 260,882 |
| 2019-01-02 | $100.36 | $103.19 | $100.02 | $103.02 | $100.91 | 263,623 |
| 2018-12-31 | $101.13 | $102.13 | $100.40 | $102.12 | $100.03 | 332,442 |
| 2018-12-28 | $102.03 | $102.80 | $100.27 | $100.60 | $98.54 | 246,201 |
| 2018-12-27 | $98.39 | $101.45 | $97.23 | $101.41 | $99.34 | 371,958 |
| 2018-12-26 | $97.56 | $99.57 | $95.23 | $99.44 | $97.41 | 227,431 |
| 2018-12-24 | $98.04 | $98.78 | $97.03 | $97.15 | $95.16 | 187,428 |
| 2018-12-21 | $100.08 | $101.44 | $98.96 | $99.04 | $97.01 | 985,604 |
| 2018-12-20 | $101.17 | $102.28 | $98.41 | $100.04 | $97.99 | 347,735 |
| 2018-12-19 | $105.33 | $106.11 | $101.07 | $101.56 | $99.48 | 446,414 |
| 2018-12-18 | $102.76 | $105.00 | $102.76 | $103.83 | $101.71 | 410,565 |
| 2018-12-17 | $103.19 | $105.32 | $101.30 | $101.52 | $99.44 | 403,333 |
| 2018-12-14 | $103.29 | $105.33 | $102.90 | $103.34 | $101.23 | 318,021 |
| 2018-12-13 | $106.03 | $106.03 | $104.10 | $104.20 | $102.07 | 290,790 |
| 2018-12-12 | $104.56 | $107.49 | $103.03 | $105.63 | $103.47 | 366,523 |
| 2018-12-11 | $104.94 | $105.58 | $101.69 | $102.38 | $100.29 | 203,073 |
| 2018-12-10 | $103.68 | $105.10 | $101.66 | $103.13 | $101.02 | 333,874 |
| 2018-12-07 | $104.80 | $106.82 | $102.59 | $103.58 | $101.46 | 622,177 |
| 2018-12-06 | $105.74 | $106.60 | $100.99 | $104.97 | $102.82 | 409,384 |
| 2018-12-04 | $110.66 | $110.66 | $107.57 | $107.70 | $105.50 | 627,756 |
| 2018-12-03 | $112.61 | $113.05 | $110.44 | $110.64 | $108.38 | 391,145 |
| 2018-11-30 | $108.17 | $110.92 | $108.11 | $110.40 | $108.14 | 287,961 |
| 2018-11-29 | $108.24 | $109.24 | $107.50 | $108.47 | $106.25 | 262,159 |
| 2018-11-28 | $106.37 | $110.00 | $106.37 | $108.61 | $106.24 | 264,090 |
| 2018-11-27 | $106.89 | $108.00 | $105.22 | $105.62 | $103.32 | 303,545 |
| 2018-11-26 | $108.69 | $109.47 | $107.01 | $107.85 | $105.50 | 219,314 |
| 2018-11-23 | $106.51 | $108.90 | $105.89 | $107.59 | $105.24 | 60,391 |
| 2018-11-21 | $106.56 | $108.24 | $106.17 | $107.17 | $104.83 | 167,264 |
| 2018-11-20 | $104.41 | $107.06 | $103.43 | $105.62 | $103.32 | 309,144 |
| 2018-11-19 | $108.09 | $108.24 | $105.92 | $106.45 | $104.13 | 316,725 |
| 2018-11-16 | $109.31 | $110.18 | $108.40 | $108.87 | $106.50 | 143,606 |
| 2018-11-15 | $106.68 | $110.74 | $106.16 | $110.19 | $107.79 | 181,381 |
| 2018-11-14 | $109.25 | $109.69 | $107.44 | $107.81 | $105.46 | 382,167 |
| 2018-11-13 | $107.28 | $109.57 | $107.28 | $108.04 | $105.68 | 261,267 |
| 2018-11-12 | $111.00 | $111.00 | $107.07 | $107.33 | $104.99 | 317,886 |
| 2018-11-09 | $111.24 | $112.32 | $109.99 | $110.74 | $108.33 | 241,314 |
| 2018-11-08 | $113.61 | $114.24 | $111.81 | $112.15 | $109.70 | 180,741 |
| 2018-11-07 | $112.03 | $114.73 | $110.80 | $114.30 | $111.81 | 189,752 |
| 2018-11-06 | $109.90 | $111.69 | $109.90 | $110.87 | $108.45 | 257,349 |
| 2018-11-05 | $110.59 | $111.37 | $108.97 | $109.98 | $107.58 | 192,101 |
| 2018-11-02 | $111.81 | $113.47 | $110.22 | $110.53 | $108.12 | 234,266 |
| 2018-11-01 | $109.64 | $111.13 | $109.25 | $110.94 | $108.52 | 320,163 |
| 2018-10-31 | $112.10 | $114.59 | $109.27 | $109.46 | $107.07 | 403,075 |
| 2018-10-30 | $107.07 | $110.35 | $107.07 | $109.87 | $107.47 | 208,498 |
| 2018-10-29 | $113.84 | $114.08 | $105.77 | $107.38 | $105.04 | 200,086 |
| 2018-10-26 | $110.50 | $113.08 | $109.31 | $111.96 | $109.52 | 189,350 |
| 2018-10-25 | $112.45 | $112.64 | $110.79 | $111.36 | $108.93 | 396,417 |
| 2018-10-24 | $117.30 | $118.37 | $111.18 | $111.37 | $108.94 | 323,692 |
| 2018-10-23 | $116.70 | $118.59 | $116.44 | $117.00 | $114.45 | 281,780 |
| 2018-10-22 | $118.90 | $119.68 | $117.37 | $119.04 | $116.44 | 260,524 |
| 2018-10-19 | $119.76 | $120.37 | $118.08 | $118.42 | $115.84 | 123,874 |
| 2018-10-18 | $121.05 | $121.81 | $119.28 | $119.77 | $117.16 | 265,089 |
| 2018-10-17 | $121.50 | $122.82 | $120.70 | $122.12 | $119.46 | 283,716 |
| 2018-10-16 | $120.47 | $122.12 | $119.34 | $121.93 | $119.27 | 256,748 |
| 2018-10-15 | $117.99 | $120.20 | $117.99 | $119.22 | $116.62 | 451,576 |
| 2018-10-12 | $120.23 | $120.47 | $116.55 | $118.09 | $115.51 | 325,552 |
| 2018-10-11 | $121.64 | $122.97 | $117.94 | $118.07 | $115.50 | 252,125 |
| 2018-10-10 | $127.04 | $127.07 | $121.96 | $122.19 | $119.53 | 417,938 |
| 2018-10-09 | $130.68 | $131.53 | $126.70 | $127.52 | $124.74 | 340,824 |
| 2018-10-08 | $131.68 | $132.91 | $129.27 | $131.01 | $128.15 | 679,786 |
| 2018-10-05 | $135.76 | $135.76 | $131.54 | $132.01 | $129.13 | 363,810 |
| 2018-10-04 | $136.90 | $136.90 | $134.00 | $134.72 | $131.78 | 179,017 |
| 2018-10-03 | $138.78 | $138.90 | $137.03 | $137.23 | $134.24 | 213,323 |
| 2018-10-02 | $138.27 | $138.84 | $137.70 | $138.04 | $134.88 | 159,146 |
| 2018-10-01 | $138.36 | $138.88 | $137.87 | $138.41 | $135.24 | 226,264 |
| 2018-09-28 | $137.48 | $138.81 | $137.35 | $137.42 | $134.28 | 292,879 |
| 2018-09-27 | $137.24 | $137.96 | $136.50 | $137.61 | $134.46 | 221,104 |
| 2018-09-26 | $137.06 | $138.07 | $136.57 | $136.99 | $133.86 | 222,384 |
| 2018-09-25 | $136.28 | $137.80 | $135.93 | $136.91 | $133.78 | 220,647 |
| 2018-09-24 | $137.05 | $137.05 | $135.01 | $135.91 | $132.80 | 162,707 |
| 2018-09-21 | $138.10 | $138.75 | $137.12 | $137.33 | $134.19 | 350,537 |
| 2018-09-20 | $139.77 | $140.32 | $137.12 | $137.63 | $134.48 | 150,796 |
| 2018-09-19 | $140.18 | $141.29 | $138.37 | $138.83 | $135.65 | 143,354 |
| 2018-09-18 | $139.66 | $141.23 | $139.55 | $140.25 | $137.04 | 155,678 |
| 2018-09-17 | $139.09 | $139.99 | $138.06 | $139.50 | $136.31 | 177,174 |
| 2018-09-14 | $138.47 | $139.48 | $137.95 | $138.84 | $135.66 | 208,018 |
| 2018-09-13 | $136.53 | $138.90 | $135.89 | $138.23 | $135.07 | 384,917 |
| 2018-09-12 | $135.50 | $136.45 | $134.46 | $135.94 | $132.83 | 202,171 |
| 2018-09-11 | $133.71 | $135.86 | $132.90 | $135.57 | $132.47 | 192,867 |
| 2018-09-10 | $135.34 | $135.87 | $133.95 | $134.08 | $131.01 | 143,397 |
| 2018-09-07 | $134.43 | $134.89 | $133.30 | $134.65 | $131.57 | 97,992 |
| 2018-09-06 | $134.38 | $135.47 | $133.87 | $134.72 | $131.64 | 206,288 |
| 2018-09-05 | $132.64 | $134.40 | $132.13 | $134.23 | $131.16 | 201,581 |
| 2018-09-04 | $133.73 | $133.90 | $132.71 | $132.91 | $129.87 | 118,104 |
| 2018-08-31 | $133.23 | $134.36 | $132.74 | $133.95 | $130.89 | 129,188 |
| 2018-08-30 | $134.19 | $134.83 | $133.46 | $133.94 | $130.88 | 210,779 |
| 2018-08-29 | $134.19 | $134.95 | $133.34 | $134.50 | $131.42 | 167,048 |
| 2018-08-28 | $135.34 | $135.75 | $133.26 | $134.06 | $130.99 | 149,859 |
| 2018-08-27 | $133.42 | $135.43 | $133.42 | $135.09 | $132.00 | 295,851 |
| 2018-08-24 | $132.32 | $133.03 | $131.87 | $132.85 | $129.81 | 200,444 |
| 2018-08-23 | $133.46 | $133.46 | $131.57 | $132.12 | $129.10 | 182,829 |
| 2018-08-22 | $134.35 | $134.68 | $133.42 | $133.70 | $130.64 | 167,641 |
| 2018-08-21 | $133.07 | $134.71 | $132.95 | $134.47 | $131.39 | 216,266 |
| 2018-08-20 | $132.52 | $133.15 | $131.74 | $132.43 | $129.40 | 267,039 |
| 2018-08-17 | $130.60 | $132.42 | $130.60 | $132.09 | $129.07 | 306,289 |
| 2018-08-16 | $131.93 | $132.97 | $130.50 | $130.79 | $127.80 | 345,790 |
| 2018-08-15 | $132.34 | $132.49 | $129.45 | $130.93 | $127.94 | 163,514 |
| 2018-08-14 | $132.08 | $134.37 | $132.08 | $133.37 | $130.32 | 125,817 |
| 2018-08-13 | $130.89 | $132.50 | $130.04 | $131.75 | $128.74 | 263,395 |
| 2018-08-10 | $131.13 | $131.40 | $130.20 | $130.29 | $127.31 | 161,127 |
| 2018-08-09 | $132.07 | $133.40 | $131.37 | $131.59 | $128.58 | 150,414 |
| 2018-08-08 | $132.43 | $132.43 | $131.03 | $132.09 | $129.07 | 253,309 |
| 2018-08-07 | $131.53 | $132.71 | $131.53 | $132.28 | $129.25 | 251,466 |
| 2018-08-06 | $131.53 | $132.19 | $131.15 | $131.82 | $128.80 | 268,062 |
| 2018-08-03 | $132.07 | $132.60 | $130.14 | $131.87 | $128.85 | 231,034 |
| 2018-08-02 | $131.21 | $132.29 | $130.36 | $131.84 | $128.82 | 302,900 |
| 2018-08-01 | $132.48 | $133.22 | $131.24 | $131.97 | $128.95 | 490,546 |
| 2018-07-31 | $130.79 | $133.57 | $130.22 | $133.03 | $129.99 | 260,066 |
| 2018-07-30 | $129.98 | $131.07 | $129.69 | $129.87 | $126.90 | 330,594 |
| 2018-07-27 | $132.46 | $133.45 | $129.56 | $129.91 | $126.94 | 284,040 |
| 2018-07-26 | $128.70 | $133.19 | $127.03 | $132.18 | $129.16 | 592,635 |
| 2018-07-25 | $124.97 | $126.74 | $122.75 | $126.43 | $123.54 | 262,229 |
| 2018-07-24 | $126.88 | $128.30 | $124.75 | $125.47 | $122.60 | 261,986 |
| 2018-07-23 | $125.59 | $127.11 | $125.29 | $125.81 | $122.93 | 595,191 |
| 2018-07-20 | $125.85 | $126.78 | $125.24 | $125.80 | $122.92 | 193,101 |
| 2018-07-19 | $125.98 | $126.67 | $124.92 | $125.99 | $123.11 | 176,921 |
| 2018-07-18 | $125.86 | $126.70 | $124.78 | $126.36 | $123.47 | 376,768 |
| 2018-07-17 | $124.25 | $126.06 | $123.83 | $125.76 | $122.88 | 205,887 |
| 2018-07-16 | $123.66 | $124.65 | $123.46 | $124.02 | $121.18 | 348,456 |
| 2018-07-13 | $121.65 | $123.50 | $121.65 | $123.25 | $120.43 | 290,358 |
| 2018-07-12 | $120.48 | $122.10 | $119.52 | $121.82 | $119.03 | 235,613 |
| 2018-07-11 | $119.94 | $121.38 | $118.66 | $118.99 | $116.27 | 302,842 |
| 2018-07-10 | $122.95 | $123.38 | $120.91 | $121.60 | $118.82 | 214,589 |
| 2018-07-09 | $119.73 | $122.89 | $119.71 | $122.17 | $119.38 | 241,236 |
| 2018-07-06 | $119.45 | $119.82 | $117.53 | $119.08 | $116.36 | 198,915 |
| 2018-07-05 | $120.74 | $120.82 | $118.92 | $119.69 | $116.95 | 469,520 |
| 2018-07-03 | $120.50 | $121.06 | $119.69 | $119.93 | $117.19 | 165,335 |
| 2018-07-02 | $120.12 | $121.17 | $119.34 | $119.72 | $116.98 | 444,145 |
| 2018-06-29 | $118.55 | $120.78 | $118.53 | $119.02 | $116.30 | 253,495 |
| 2018-06-28 | $118.41 | $118.93 | $116.13 | $118.14 | $115.44 | 313,002 |
| 2018-06-27 | $120.04 | $121.26 | $118.12 | $118.25 | $115.55 | 456,407 |
| 2018-06-26 | $116.48 | $119.27 | $116.41 | $118.84 | $116.12 | 542,667 |
| 2018-06-25 | $117.09 | $117.80 | $115.08 | $116.51 | $113.85 | 479,528 |
| 2018-06-22 | $119.21 | $119.21 | $116.25 | $117.09 | $114.41 | 4,489,691 |
| 2018-06-21 | $120.40 | $120.40 | $117.55 | $118.47 | $115.76 | 529,619 |
| 2018-06-20 | $121.29 | $121.91 | $119.42 | $120.39 | $117.64 | 315,898 |
| 2018-06-19 | $125.03 | $125.49 | $120.40 | $121.08 | $118.16 | 472,557 |
| 2018-06-18 | $127.04 | $127.68 | $126.44 | $126.85 | $123.79 | 195,309 |
| 2018-06-15 | $128.60 | $128.69 | $126.70 | $128.12 | $125.03 | 389,051 |
| 2018-06-14 | $130.62 | $130.62 | $128.25 | $129.32 | $126.20 | 169,523 |
| 2018-06-13 | $131.29 | $131.31 | $129.82 | $130.25 | $127.11 | 325,783 |
| 2018-06-12 | $130.54 | $131.12 | $128.93 | $131.01 | $127.85 | 234,074 |
| 2018-06-11 | $130.42 | $131.59 | $130.34 | $130.45 | $127.31 | 209,381 |
| 2018-06-08 | $129.38 | $130.82 | $128.77 | $130.72 | $127.57 | 214,168 |
| 2018-06-07 | $129.14 | $129.50 | $128.00 | $129.17 | $126.06 | 247,752 |
| 2018-06-06 | $128.45 | $129.57 | $127.64 | $129.15 | $126.04 | 297,723 |
| 2018-06-05 | $128.35 | $129.02 | $127.76 | $128.45 | $125.36 | 228,036 |
| 2018-06-04 | $129.39 | $130.15 | $127.80 | $128.29 | $125.20 | 266,998 |
| 2018-06-01 | $128.54 | $129.70 | $128.43 | $128.88 | $125.78 | 206,325 |
| 2018-05-31 | $131.13 | $131.28 | $127.23 | $127.25 | $124.18 | 182,013 |
| 2018-05-30 | $128.64 | $131.90 | $128.24 | $131.06 | $127.90 | 571,638 |
| 2018-05-29 | $129.76 | $130.22 | $126.79 | $128.01 | $124.93 | 425,060 |
| 2018-05-25 | $132.05 | $132.30 | $130.03 | $130.67 | $127.52 | 229,867 |
| 2018-05-24 | $131.95 | $132.63 | $131.18 | $132.22 | $129.03 | 186,424 |
| 2018-05-23 | $130.52 | $131.84 | $130.26 | $131.81 | $128.63 | 117,916 |
| 2018-05-22 | $134.31 | $134.31 | $130.89 | $131.06 | $127.90 | 169,534 |
| 2018-05-21 | $132.74 | $134.24 | $132.47 | $133.92 | $130.69 | 184,608 |
| 2018-05-18 | $132.43 | $132.74 | $131.39 | $131.89 | $128.71 | 499,586 |
| 2018-05-17 | $131.41 | $132.85 | $131.16 | $131.86 | $128.68 | 357,880 |
| 2018-05-16 | $131.87 | $133.69 | $131.37 | $131.68 | $128.51 | 429,921 |
| 2018-05-15 | $131.13 | $132.55 | $130.89 | $131.71 | $128.54 | 373,880 |
| 2018-05-14 | $134.76 | $134.98 | $130.72 | $131.82 | $128.64 | 504,521 |
| 2018-05-11 | $133.71 | $134.78 | $133.02 | $134.65 | $131.41 | 279,348 |
| 2018-05-10 | $132.05 | $133.95 | $131.58 | $133.66 | $130.44 | 439,643 |
| 2018-05-09 | $129.65 | $131.88 | $129.35 | $131.86 | $128.68 | 284,893 |
| 2018-05-08 | $125.94 | $128.75 | $125.67 | $128.74 | $125.64 | 397,996 |
| 2018-05-07 | $123.36 | $127.07 | $123.36 | $126.44 | $123.39 | 407,785 |
| 2018-05-04 | $123.79 | $123.81 | $120.97 | $123.20 | $120.23 | 355,307 |
| 2018-05-03 | $125.64 | $126.92 | $123.00 | $125.07 | $122.06 | 274,277 |
| 2018-05-02 | $126.60 | $128.75 | $125.88 | $126.49 | $123.44 | 314,035 |
| 2018-05-01 | $127.62 | $128.04 | $125.07 | $126.61 | $123.56 | 254,600 |
| 2018-04-30 | $131.85 | $132.99 | $127.98 | $128.04 | $124.96 | 245,752 |
| 2018-04-27 | $131.38 | $132.12 | $129.55 | $131.49 | $128.32 | 262,196 |
| 2018-04-26 | $134.61 | $134.61 | $131.79 | $131.85 | $128.67 | 312,959 |
| 2018-04-25 | $135.84 | $136.17 | $132.90 | $134.14 | $130.91 | 184,276 |
| 2018-04-24 | $141.68 | $142.06 | $133.82 | $135.50 | $132.24 | 247,986 |
| 2018-04-23 | $142.57 | $142.80 | $140.45 | $141.12 | $137.72 | 218,308 |
| 2018-04-20 | $141.87 | $143.38 | $141.19 | $142.03 | $138.61 | 173,744 |
| 2018-04-19 | $140.35 | $142.53 | $140.10 | $142.06 | $138.64 | 157,502 |
| 2018-04-18 | $141.53 | $141.53 | $140.23 | $140.40 | $137.02 | 338,120 |
| 2018-04-17 | $140.66 | $142.99 | $140.41 | $140.52 | $137.13 | 292,906 |
| 2018-04-16 | $138.92 | $139.89 | $138.30 | $139.47 | $136.11 | 305,398 |
| 2018-04-13 | $138.68 | $138.94 | $136.64 | $137.56 | $134.25 | 185,041 |
| 2018-04-12 | $137.48 | $137.99 | $136.45 | $137.51 | $134.20 | 174,582 |
| 2018-04-11 | $136.23 | $137.21 | $135.53 | $136.48 | $133.19 | 104,506 |
| 2018-04-10 | $137.06 | $138.14 | $135.24 | $136.79 | $133.49 | 247,266 |
| 2018-04-09 | $135.66 | $136.80 | $134.47 | $134.58 | $131.34 | 121,247 |
| 2018-04-06 | $137.30 | $138.97 | $133.09 | $134.24 | $131.01 | 183,019 |
| 2018-04-05 | $137.20 | $139.30 | $136.73 | $138.93 | $135.58 | 158,621 |
| 2018-04-04 | $131.76 | $136.25 | $131.56 | $136.17 | $132.89 | 362,442 |
| 2018-04-03 | $132.44 | $134.68 | $130.29 | $134.56 | $131.32 | 248,204 |
| 2018-04-02 | $134.60 | $134.83 | $129.38 | $131.42 | $128.25 | 166,103 |
| 2018-03-29 | $132.42 | $136.61 | $131.70 | $135.07 | $131.82 | 167,035 |
| 2018-03-28 | $134.62 | $134.62 | $130.77 | $131.53 | $128.36 | 289,819 |
| 2018-03-27 | $138.93 | $138.93 | $133.87 | $134.47 | $131.08 | 118,970 |
| 2018-03-26 | $136.12 | $138.41 | $134.69 | $138.13 | $134.65 | 168,007 |
| 2018-03-23 | $135.94 | $137.85 | $133.73 | $133.78 | $130.41 | 260,054 |
| 2018-03-22 | $137.48 | $139.36 | $135.75 | $135.77 | $132.35 | 225,110 |
| 2018-03-21 | $137.61 | $140.06 | $137.17 | $138.82 | $135.32 | 107,016 |
| 2018-03-20 | $137.22 | $139.22 | $137.00 | $137.58 | $134.11 | 147,507 |
| 2018-03-19 | $136.58 | $137.59 | $135.47 | $137.29 | $133.83 | 115,622 |
| 2018-03-16 | $135.62 | $137.79 | $135.49 | $137.26 | $133.80 | 396,607 |
| 2018-03-15 | $135.99 | $136.59 | $134.55 | $135.46 | $132.05 | 279,851 |
| 2018-03-14 | $137.53 | $137.53 | $134.44 | $135.59 | $132.17 | 114,380 |
| 2018-03-13 | $138.08 | $138.66 | $136.12 | $136.64 | $133.20 | 178,773 |
| 2018-03-12 | $139.93 | $139.93 | $136.88 | $137.50 | $134.03 | 229,818 |
| 2018-03-09 | $136.78 | $140.07 | $135.41 | $139.88 | $136.35 | 276,334 |
| 2018-03-08 | $135.87 | $135.92 | $134.26 | $135.60 | $132.18 | 117,468 |
| 2018-03-07 | $133.63 | $135.98 | $133.35 | $135.29 | $131.88 | 155,905 |
| 2018-03-06 | $134.54 | $135.00 | $132.37 | $135.00 | $131.60 | 151,159 |
| 2018-03-05 | $131.33 | $134.32 | $130.23 | $133.87 | $130.50 | 130,982 |
| 2018-03-02 | $128.88 | $132.48 | $128.44 | $132.17 | $128.84 | 177,512 |
| 2018-03-01 | $134.73 | $134.73 | $128.42 | $130.02 | $126.74 | 302,334 |
| 2018-02-28 | $137.28 | $137.77 | $134.93 | $134.98 | $131.58 | 173,925 |
| 2018-02-27 | $137.68 | $139.04 | $136.54 | $136.54 | $133.10 | 176,766 |
| 2018-02-26 | $137.00 | $138.63 | $135.87 | $137.75 | $134.28 | 382,717 |
| 2018-02-23 | $137.00 | $137.93 | $134.55 | $136.03 | $132.60 | 223,599 |
| 2018-02-22 | $133.00 | $136.13 | $130.81 | $135.91 | $132.48 | 283,538 |
| 2018-02-21 | $130.29 | $131.87 | $128.74 | $128.91 | $125.66 | 200,326 |
| 2018-02-20 | $126.90 | $131.14 | $126.90 | $129.79 | $126.52 | 329,016 |
| 2018-02-16 | $125.10 | $127.31 | $124.82 | $127.25 | $124.04 | 194,550 |
| 2018-02-15 | $122.99 | $125.55 | $122.46 | $125.49 | $122.33 | 191,525 |
| 2018-02-14 | $118.23 | $122.46 | $118.17 | $122.07 | $118.99 | 169,102 |
| 2018-02-13 | $119.14 | $120.16 | $118.19 | $119.32 | $116.31 | 216,341 |
| 2018-02-12 | $118.96 | $121.14 | $117.08 | $119.94 | $116.92 | 294,974 |
| 2018-02-09 | $118.05 | $119.44 | $115.06 | $118.29 | $115.31 | 225,337 |
| 2018-02-08 | $122.44 | $122.68 | $116.44 | $116.56 | $113.62 | 284,595 |
| 2018-02-07 | $120.80 | $124.04 | $120.80 | $122.53 | $119.44 | 166,762 |
| 2018-02-06 | $119.72 | $122.11 | $118.52 | $121.14 | $118.09 | 292,910 |
| 2018-02-05 | $127.42 | $129.14 | $120.76 | $121.35 | $118.29 | 269,695 |
| 2018-02-02 | $130.53 | $130.53 | $128.74 | $128.86 | $125.61 | 147,936 |
| 2018-02-01 | $130.41 | $132.00 | $129.31 | $131.28 | $127.97 | 278,764 |
| 2018-01-31 | $133.55 | $133.99 | $130.13 | $130.66 | $127.37 | 152,831 |
| 2018-01-30 | $132.54 | $133.32 | $131.31 | $132.62 | $129.28 | 122,211 |
| 2018-01-29 | $133.50 | $133.99 | $132.83 | $133.15 | $129.79 | 158,522 |
| 2018-01-26 | $132.99 | $133.50 | $131.79 | $133.50 | $130.14 | 170,039 |
| 2018-01-25 | $131.92 | $132.74 | $130.85 | $132.43 | $129.09 | 167,451 |
| 2018-01-24 | $132.11 | $132.33 | $130.98 | $131.51 | $128.20 | 218,051 |
| 2018-01-23 | $132.29 | $132.70 | $131.44 | $131.82 | $128.50 | 162,112 |
| 2018-01-22 | $132.84 | $132.84 | $130.89 | $132.53 | $129.19 | 98,862 |
| 2018-01-19 | $130.82 | $133.55 | $130.25 | $133.31 | $129.95 | 166,913 |
| 2018-01-18 | $132.22 | $132.51 | $130.86 | $130.94 | $127.64 | 153,591 |
| 2018-01-17 | $131.85 | $132.56 | $130.15 | $132.35 | $129.01 | 149,125 |
| 2018-01-16 | $130.63 | $134.44 | $129.89 | $131.10 | $127.80 | 271,643 |
| 2018-01-12 | $128.10 | $129.39 | $127.34 | $128.74 | $125.50 | 264,690 |
| 2018-01-11 | $124.84 | $127.66 | $124.18 | $127.64 | $124.42 | 219,986 |
| 2018-01-10 | $125.00 | $125.39 | $123.80 | $124.96 | $121.81 | 154,242 |
| 2018-01-09 | $123.95 | $125.61 | $123.87 | $125.06 | $121.91 | 189,878 |
| 2018-01-08 | $123.35 | $124.23 | $122.66 | $124.02 | $120.89 | 216,170 |
| 2018-01-05 | $123.16 | $123.82 | $122.57 | $123.30 | $120.19 | 81,525 |
| 2018-01-04 | $123.07 | $123.81 | $122.74 | $123.01 | $119.91 | 100,397 |
| 2018-01-03 | $122.56 | $123.44 | $122.13 | $122.64 | $119.55 | 122,957 |
| 2018-01-02 | $122.22 | $122.92 | $121.70 | $122.69 | $119.60 | 167,198 |
| 2017-12-29 | $123.40 | $123.84 | $121.77 | $121.85 | $118.78 | 118,918 |
| 2017-12-28 | $122.97 | $123.30 | $122.33 | $123.08 | $119.98 | 73,338 |
| 2017-12-27 | $123.22 | $124.34 | $122.16 | $122.78 | $119.69 | 77,727 |
| 2017-12-26 | $122.95 | $123.69 | $122.56 | $123.01 | $119.91 | 66,911 |
| 2017-12-22 | $123.52 | $123.52 | $122.49 | $122.95 | $119.85 | 133,496 |
| 2017-12-21 | $123.54 | $123.54 | $122.24 | $123.05 | $119.95 | 87,897 |
| 2017-12-20 | $123.25 | $123.97 | $122.78 | $123.29 | $120.18 | 141,664 |
| 2017-12-19 | $124.03 | $124.81 | $122.30 | $122.73 | $119.64 | 207,091 |
| 2017-12-18 | $123.04 | $124.37 | $122.98 | $124.02 | $120.89 | 135,700 |
| 2017-12-15 | $120.65 | $123.65 | $120.65 | $122.43 | $119.34 | 478,219 |
| 2017-12-14 | $121.44 | $122.26 | $120.09 | $120.24 | $117.21 | 164,000 |
| 2017-12-13 | $119.93 | $121.94 | $119.73 | $121.34 | $118.28 | 170,199 |
| 2017-12-12 | $119.94 | $120.71 | $118.75 | $119.79 | $116.77 | 376,391 |
| 2017-12-11 | $122.52 | $122.52 | $119.01 | $119.50 | $116.49 | 288,548 |
| 2017-12-08 | $123.59 | $123.87 | $121.89 | $122.31 | $119.23 | 109,328 |
| 2017-12-07 | $122.46 | $123.72 | $122.25 | $123.14 | $120.04 | 209,627 |
| 2017-12-06 | $122.33 | $123.60 | $122.33 | $122.47 | $119.38 | 130,498 |
| 2017-12-05 | $122.20 | $123.74 | $120.64 | $122.54 | $119.45 | 220,886 |
| 2017-12-04 | $125.00 | $125.00 | $120.90 | $121.06 | $118.01 | 246,798 |
| 2017-12-01 | $124.17 | $124.50 | $119.86 | $123.73 | $120.61 | 244,951 |
| 2017-11-30 | $124.04 | $124.71 | $122.59 | $124.20 | $121.07 | 343,804 |
| 2017-11-29 | $123.83 | $124.46 | $122.44 | $122.89 | $119.79 | 142,098 |
| 2017-11-28 | $121.81 | $124.10 | $121.36 | $123.75 | $120.63 | 123,142 |
| 2017-11-27 | $120.97 | $121.95 | $120.54 | $121.31 | $118.11 | 200,031 |
| 2017-11-24 | $120.83 | $121.08 | $120.47 | $120.97 | $117.78 | 35,344 |
| 2017-11-22 | $121.66 | $121.85 | $120.56 | $120.59 | $117.41 | 112,867 |
| 2017-11-21 | $120.00 | $121.84 | $119.95 | $121.47 | $118.27 | 172,684 |
| 2017-11-20 | $118.39 | $119.93 | $117.71 | $119.88 | $116.72 | 118,280 |
| 2017-11-17 | $118.43 | $118.97 | $118.02 | $118.29 | $115.17 | 253,448 |
| 2017-11-16 | $117.83 | $120.00 | $117.50 | $119.26 | $116.11 | 151,209 |
| 2017-11-15 | $117.98 | $118.47 | $117.25 | $117.37 | $114.27 | 115,767 |
| 2017-11-14 | $117.94 | $118.72 | $117.30 | $118.46 | $115.33 | 126,079 |
| 2017-11-13 | $117.95 | $118.60 | $117.52 | $118.26 | $115.14 | 120,378 |
| 2017-11-10 | $118.69 | $119.06 | $118.04 | $118.23 | $115.11 | 157,765 |
| 2017-11-09 | $119.33 | $119.61 | $118.19 | $119.31 | $116.16 | 174,808 |
| 2017-11-08 | $118.97 | $119.50 | $118.25 | $119.25 | $116.10 | 115,577 |
| 2017-11-07 | $119.37 | $120.54 | $118.43 | $119.02 | $115.88 | 148,279 |
| 2017-11-06 | $119.60 | $119.80 | $118.69 | $119.25 | $116.10 | 115,183 |
| 2017-11-03 | $119.49 | $120.25 | $119.12 | $119.80 | $116.64 | 163,140 |
| 2017-11-02 | $117.93 | $120.13 | $117.73 | $119.80 | $116.64 | 211,240 |
| 2017-11-01 | $119.00 | $119.00 | $117.06 | $117.85 | $114.74 | 150,878 |
| 2017-10-31 | $117.65 | $118.66 | $116.73 | $118.25 | $115.13 | 215,460 |
| 2017-10-30 | $118.18 | $118.49 | $116.79 | $117.30 | $114.21 | 395,862 |
| 2017-10-27 | $115.74 | $116.06 | $114.74 | $115.96 | $112.90 | 555,449 |
| 2017-10-26 | $115.00 | $117.55 | $113.07 | $115.01 | $111.98 | 353,525 |
| 2017-10-25 | $113.92 | $114.94 | $113.44 | $114.92 | $111.89 | 167,442 |
| 2017-10-24 | $113.50 | $114.42 | $113.49 | $114.19 | $111.18 | 235,308 |
| 2017-10-23 | $114.18 | $114.18 | $113.06 | $113.30 | $110.31 | 148,708 |
| 2017-10-20 | $113.85 | $114.92 | $113.30 | $114.08 | $111.07 | 118,046 |
| 2017-10-19 | $113.19 | $113.57 | $112.07 | $113.17 | $110.18 | 149,003 |
| 2017-10-18 | $114.00 | $114.00 | $112.67 | $113.58 | $110.58 | 202,705 |
| 2017-10-17 | $113.29 | $114.28 | $112.71 | $113.54 | $110.54 | 387,461 |
| 2017-10-16 | $113.77 | $113.81 | $112.74 | $113.60 | $110.60 | 254,954 |
| 2017-10-13 | $112.46 | $113.30 | $111.73 | $113.21 | $110.22 | 248,297 |
| 2017-10-12 | $110.83 | $112.32 | $110.38 | $112.05 | $109.09 | 243,640 |
| 2017-10-11 | $110.80 | $110.98 | $109.88 | $110.95 | $108.02 | 152,309 |
| 2017-10-10 | $110.80 | $110.80 | $109.83 | $110.80 | $107.88 | 217,291 |
| 2017-10-09 | $109.82 | $110.96 | $109.47 | $110.54 | $107.62 | 230,495 |
| 2017-10-06 | $106.96 | $109.70 | $106.96 | $109.66 | $106.77 | 278,577 |
| 2017-10-05 | $105.53 | $106.90 | $105.53 | $106.46 | $103.65 | 326,852 |
| 2017-10-04 | $104.94 | $105.88 | $104.90 | $105.52 | $102.59 | 273,568 |
| 2017-10-03 | $105.89 | $106.25 | $104.84 | $105.05 | $102.13 | 210,714 |
| 2017-10-02 | $104.62 | $105.81 | $104.12 | $105.78 | $102.84 | 213,150 |
| 2017-09-29 | $105.60 | $105.61 | $104.38 | $104.54 | $101.64 | 269,037 |
| 2017-09-28 | $106.26 | $106.63 | $105.53 | $105.70 | $102.77 | 254,692 |
| 2017-09-27 | $104.51 | $106.58 | $104.51 | $106.36 | $103.41 | 317,444 |
| 2017-09-26 | $103.78 | $104.71 | $103.35 | $104.19 | $101.30 | 381,534 |
| 2017-09-25 | $104.30 | $104.32 | $102.81 | $103.64 | $100.76 | 245,624 |
| 2017-09-22 | $103.56 | $105.07 | $103.56 | $104.34 | $101.44 | 179,709 |
| 2017-09-21 | $103.55 | $104.19 | $103.07 | $103.71 | $100.83 | 396,884 |
| 2017-09-20 | $101.58 | $104.42 | $101.58 | $103.66 | $100.78 | 242,400 |
| 2017-09-19 | $101.85 | $101.95 | $100.58 | $101.54 | $98.72 | 247,326 |
| 2017-09-18 | $101.22 | $102.80 | $100.25 | $102.22 | $99.38 | 262,774 |
| 2017-09-15 | $99.96 | $101.66 | $99.59 | $100.98 | $98.18 | 534,634 |
| 2017-09-14 | $98.54 | $100.12 | $98.36 | $99.83 | $97.06 | 231,920 |
| 2017-09-13 | $98.12 | $98.82 | $97.57 | $98.61 | $95.87 | 140,512 |
| 2017-09-12 | $98.00 | $98.47 | $97.63 | $98.30 | $95.57 | 119,586 |
| 2017-09-11 | $97.26 | $98.00 | $96.77 | $97.98 | $95.26 | 121,186 |
| 2017-09-08 | $95.98 | $97.09 | $95.66 | $96.83 | $94.14 | 142,744 |
| 2017-09-07 | $95.78 | $96.42 | $95.45 | $96.20 | $93.53 | 148,558 |
| 2017-09-06 | $96.21 | $96.71 | $95.82 | $96.18 | $93.51 | 275,762 |
| 2017-09-05 | $96.83 | $97.29 | $95.73 | $95.80 | $93.14 | 290,162 |
| 2017-09-01 | $97.30 | $97.45 | $96.83 | $96.86 | $94.17 | 137,305 |
| 2017-08-31 | $97.07 | $97.32 | $96.53 | $96.82 | $94.13 | 163,896 |
| 2017-08-30 | $96.50 | $97.51 | $95.99 | $96.75 | $94.07 | 126,180 |
| 2017-08-29 | $95.15 | $96.50 | $95.15 | $96.45 | $93.77 | 136,649 |
| 2017-08-28 | $96.18 | $96.18 | $95.23 | $95.49 | $92.84 | 219,227 |
| 2017-08-25 | $95.81 | $96.35 | $95.34 | $95.89 | $93.23 | 143,549 |
| 2017-08-24 | $95.23 | $96.09 | $94.54 | $95.34 | $92.69 | 150,916 |
| 2017-08-23 | $94.23 | $94.98 | $93.23 | $94.76 | $92.13 | 149,398 |
| 2017-08-22 | $94.85 | $95.35 | $94.28 | $94.65 | $92.02 | 128,230 |
| 2017-08-21 | $93.25 | $94.77 | $93.25 | $94.64 | $92.01 | 186,673 |
| 2017-08-18 | $93.56 | $94.02 | $92.58 | $93.57 | $90.97 | 227,024 |
| 2017-08-17 | $95.76 | $96.06 | $94.23 | $94.26 | $91.64 | 163,128 |
| 2017-08-16 | $95.72 | $96.48 | $95.70 | $96.15 | $93.48 | 144,370 |
| 2017-08-15 | $97.25 | $97.25 | $95.60 | $95.65 | $93.00 | 142,239 |
| 2017-08-14 | $96.13 | $97.23 | $96.11 | $97.02 | $94.33 | 145,202 |
| 2017-08-11 | $95.83 | $96.85 | $95.12 | $95.28 | $92.64 | 162,689 |
| 2017-08-10 | $97.17 | $97.32 | $96.09 | $96.23 | $93.56 | 147,783 |
| 2017-08-09 | $96.33 | $97.59 | $96.33 | $97.46 | $94.76 | 144,590 |
| 2017-08-08 | $97.74 | $98.28 | $96.54 | $96.66 | $93.98 | 161,119 |
| 2017-08-07 | $97.10 | $98.02 | $96.80 | $97.88 | $95.16 | 186,208 |
| 2017-08-04 | $97.16 | $97.16 | $96.17 | $97.00 | $94.31 | 160,128 |
| 2017-08-03 | $96.11 | $96.83 | $95.84 | $96.80 | $94.11 | 136,235 |
| 2017-08-02 | $96.48 | $97.11 | $95.59 | $96.18 | $93.51 | 232,399 |
| 2017-08-01 | $96.56 | $97.28 | $95.38 | $96.45 | $93.77 | 222,120 |
| 2017-07-31 | $98.57 | $98.62 | $95.86 | $96.42 | $93.74 | 198,991 |
| 2017-07-28 | $96.91 | $98.46 | $96.67 | $98.26 | $95.53 | 234,085 |
| 2017-07-27 | $99.00 | $100.00 | $95.99 | $97.22 | $94.52 | 247,567 |
| 2017-07-26 | $97.42 | $98.00 | $95.96 | $96.05 | $93.38 | 247,894 |
| 2017-07-25 | $96.49 | $97.80 | $96.08 | $97.22 | $94.52 | 378,414 |
| 2017-07-24 | $95.23 | $95.97 | $94.65 | $95.97 | $93.31 | 196,686 |
| 2017-07-21 | $94.98 | $95.55 | $94.63 | $95.30 | $92.66 | 180,542 |
| 2017-07-20 | $95.16 | $95.57 | $94.57 | $94.87 | $92.24 | 106,590 |
| 2017-07-19 | $93.68 | $95.04 | $93.42 | $95.00 | $92.36 | 188,765 |
| 2017-07-18 | $93.26 | $93.80 | $92.53 | $93.40 | $90.81 | 139,916 |
| 2017-07-17 | $93.40 | $93.86 | $92.75 | $93.48 | $90.89 | 103,970 |
| 2017-07-14 | $93.24 | $94.06 | $93.00 | $93.50 | $90.91 | 109,097 |
| 2017-07-13 | $93.25 | $93.40 | $92.41 | $93.12 | $90.54 | 134,900 |
| 2017-07-12 | $93.23 | $94.46 | $92.90 | $93.15 | $90.56 | 180,859 |
| 2017-07-11 | $92.72 | $93.16 | $91.64 | $92.71 | $90.14 | 199,378 |
| 2017-07-10 | $92.51 | $93.69 | $92.51 | $92.72 | $90.15 | 164,880 |
| 2017-07-07 | $92.00 | $93.25 | $91.18 | $93.07 | $90.49 | 108,711 |
| 2017-07-06 | $92.28 | $92.95 | $91.67 | $91.81 | $89.26 | 171,051 |
| 2017-07-05 | $91.95 | $92.94 | $91.54 | $92.77 | $90.20 | 124,767 |
| 2017-07-03 | $92.55 | $92.75 | $91.90 | $91.97 | $89.42 | 89,484 |
| 2017-06-30 | $91.01 | $92.38 | $89.87 | $91.78 | $89.23 | 231,855 |
| 2017-06-29 | $90.97 | $91.02 | $89.63 | $90.70 | $88.18 | 147,392 |
| 2017-06-28 | $90.61 | $91.72 | $90.29 | $90.71 | $88.19 | 141,096 |
| 2017-06-27 | $90.10 | $90.59 | $89.75 | $89.89 | $87.40 | 172,636 |
| 2017-06-26 | $91.22 | $91.30 | $90.24 | $90.30 | $87.79 | 164,275 |
| 2017-06-23 | $90.29 | $91.05 | $90.02 | $90.86 | $88.34 | 336,369 |
| 2017-06-22 | $90.35 | $91.00 | $89.94 | $90.29 | $87.78 | 169,176 |
| 2017-06-21 | $92.33 | $92.33 | $90.21 | $90.33 | $87.82 | 139,950 |
| 2017-06-20 | $92.82 | $93.06 | $91.67 | $91.99 | $89.44 | 259,557 |
| 2017-06-19 | $93.45 | $94.23 | $93.07 | $93.17 | $90.46 | 397,807 |
| 2017-06-16 | $91.47 | $93.02 | $90.92 | $92.97 | $90.26 | 524,125 |
| 2017-06-15 | $90.98 | $92.19 | $90.90 | $92.16 | $89.48 | 165,738 |
| 2017-06-14 | $92.74 | $92.74 | $91.52 | $91.85 | $89.18 | 146,510 |
| 2017-06-13 | $93.01 | $93.23 | $92.18 | $92.56 | $89.86 | 173,430 |
| 2017-06-12 | $94.43 | $94.86 | $92.21 | $92.70 | $90.00 | 265,196 |
| 2017-06-09 | $92.48 | $94.28 | $92.48 | $94.26 | $91.51 | 362,347 |
| 2017-06-08 | $90.18 | $92.63 | $89.51 | $92.33 | $89.64 | 237,384 |
| 2017-06-07 | $90.84 | $90.88 | $90.25 | $90.33 | $87.70 | 313,104 |
| 2017-06-06 | $91.87 | $91.87 | $90.42 | $90.63 | $87.99 | 275,804 |
| 2017-06-05 | $93.93 | $94.80 | $92.14 | $92.23 | $89.54 | 470,005 |
| 2017-06-02 | $90.90 | $92.10 | $90.60 | $90.91 | $88.26 | 221,428 |
| 2017-06-01 | $90.31 | $90.66 | $89.52 | $90.61 | $87.97 | 204,720 |
| 2017-05-31 | $89.24 | $90.09 | $88.60 | $90.03 | $87.41 | 291,480 |
| 2017-05-30 | $88.97 | $89.50 | $88.70 | $89.21 | $86.61 | 304,842 |
| 2017-05-26 | $88.94 | $89.34 | $88.75 | $89.33 | $86.73 | 293,411 |
| 2017-05-25 | $87.44 | $89.36 | $87.32 | $89.27 | $86.67 | 397,896 |
| 2017-05-24 | $86.22 | $87.33 | $86.05 | $87.02 | $84.49 | 211,342 |
| 2017-05-23 | $85.38 | $86.26 | $84.53 | $86.21 | $83.70 | 229,569 |
| 2017-05-22 | $85.68 | $85.82 | $84.89 | $85.17 | $82.69 | 232,631 |
| 2017-05-19 | $83.89 | $85.04 | $83.57 | $84.92 | $82.45 | 412,325 |
| 2017-05-18 | $83.89 | $84.01 | $82.77 | $83.41 | $80.98 | 513,854 |
| 2017-05-17 | $85.76 | $85.81 | $83.90 | $84.00 | $81.55 | 195,134 |
| 2017-05-16 | $87.59 | $87.65 | $86.31 | $87.04 | $84.51 | 194,121 |
| 2017-05-15 | $86.38 | $87.54 | $86.38 | $87.48 | $84.93 | 289,670 |
| 2017-05-12 | $86.83 | $86.83 | $86.00 | $86.33 | $83.82 | 218,155 |
| 2017-05-11 | $87.23 | $87.43 | $86.03 | $87.35 | $84.81 | 225,360 |
| 2017-05-10 | $87.49 | $88.16 | $87.35 | $87.61 | $85.06 | 192,806 |
| 2017-05-09 | $88.48 | $88.71 | $87.27 | $87.74 | $85.18 | 305,723 |
| 2017-05-08 | $88.97 | $88.97 | $87.31 | $88.34 | $85.77 | 282,264 |
| 2017-05-05 | $89.82 | $89.82 | $87.44 | $88.97 | $86.38 | 335,721 |
| 2017-05-04 | $95.07 | $95.21 | $89.41 | $89.68 | $87.07 | 515,214 |
| 2017-05-03 | $93.63 | $93.79 | $92.61 | $93.21 | $90.50 | 222,424 |
| 2017-05-02 | $94.55 | $94.84 | $93.98 | $94.20 | $91.46 | 353,756 |
| 2017-05-01 | $93.65 | $94.97 | $92.95 | $94.66 | $91.90 | 335,352 |
| 2017-04-28 | $93.79 | $93.99 | $93.26 | $93.46 | $90.74 | 258,178 |
| 2017-04-27 | $93.72 | $94.41 | $92.94 | $93.64 | $90.91 | 198,470 |
| 2017-04-26 | $93.29 | $93.80 | $93.02 | $93.33 | $90.61 | 321,652 |
| 2017-04-25 | $93.74 | $93.84 | $92.90 | $93.48 | $90.76 | 214,531 |
| 2017-04-24 | $93.69 | $93.88 | $92.61 | $92.90 | $90.19 | 215,106 |
| 2017-04-21 | $91.93 | $92.28 | $91.24 | $91.86 | $89.18 | 251,825 |
| 2017-04-20 | $90.60 | $91.70 | $90.15 | $91.53 | $88.86 | 250,029 |
| 2017-04-19 | $89.91 | $90.81 | $89.45 | $89.90 | $87.28 | 558,348 |
| 2017-04-18 | $88.72 | $89.60 | $88.47 | $89.52 | $86.91 | 192,496 |
| 2017-04-17 | $88.03 | $89.50 | $87.93 | $89.48 | $86.87 | 365,790 |
| 2017-04-13 | $88.58 | $89.12 | $87.66 | $87.72 | $85.17 | 180,656 |
| 2017-04-12 | $90.94 | $90.94 | $88.66 | $88.83 | $86.24 | 175,041 |
| 2017-04-11 | $89.41 | $90.99 | $88.95 | $90.96 | $88.31 | 243,571 |
| 2017-04-10 | $89.65 | $90.00 | $88.88 | $89.72 | $87.11 | 180,936 |
| 2017-04-07 | $89.46 | $90.10 | $88.99 | $89.47 | $86.86 | 207,208 |
| 2017-04-06 | $88.75 | $89.64 | $88.04 | $89.42 | $86.82 | 182,073 |
| 2017-04-05 | $91.00 | $91.61 | $88.59 | $88.75 | $86.17 | 263,614 |
| 2017-04-04 | $90.52 | $91.28 | $90.05 | $90.43 | $87.80 | 373,632 |
| 2017-04-03 | $91.31 | $91.95 | $89.45 | $90.52 | $87.88 | 276,228 |
| 2017-03-31 | $91.30 | $92.22 | $91.16 | $91.26 | $88.60 | 213,842 |
| 2017-03-30 | $90.73 | $91.58 | $90.54 | $91.44 | $88.78 | 223,024 |
| 2017-03-29 | $90.97 | $90.97 | $90.04 | $90.55 | $87.91 | 223,634 |
| 2017-03-28 | $90.26 | $91.86 | $90.17 | $91.16 | $88.51 | 338,321 |
| 2017-03-27 | $89.62 | $91.06 | $89.00 | $90.89 | $88.12 | 275,951 |
| 2017-03-24 | $92.50 | $93.04 | $90.90 | $91.22 | $88.44 | 192,045 |
| 2017-03-23 | $91.88 | $92.92 | $91.70 | $92.58 | $89.76 | 194,209 |
| 2017-03-22 | $92.81 | $93.37 | $91.74 | $92.01 | $89.20 | 196,287 |
| 2017-03-21 | $95.56 | $95.56 | $92.53 | $93.09 | $90.25 | 255,943 |
| 2017-03-20 | $95.53 | $95.87 | $94.66 | $94.81 | $91.92 | 321,101 |
| 2017-03-17 | $95.70 | $96.19 | $94.67 | $95.77 | $92.85 | 715,141 |
| 2017-03-16 | $96.86 | $97.14 | $95.70 | $95.93 | $93.00 | 147,075 |
| 2017-03-15 | $95.89 | $96.58 | $95.38 | $96.29 | $93.35 | 233,855 |
| 2017-03-14 | $95.69 | $95.72 | $94.53 | $95.36 | $92.45 | 85,733 |
| 2017-03-13 | $95.57 | $96.20 | $95.32 | $96.10 | $93.17 | 147,944 |
| 2017-03-10 | $96.12 | $96.48 | $94.76 | $95.65 | $92.73 | 135,467 |
| 2017-03-09 | $95.78 | $96.45 | $94.95 | $95.22 | $92.32 | 175,214 |
| 2017-03-08 | $96.43 | $96.75 | $95.81 | $95.88 | $92.96 | 193,587 |
| 2017-03-07 | $95.97 | $96.64 | $95.45 | $95.99 | $93.06 | 185,730 |
| 2017-03-06 | $95.66 | $96.81 | $95.66 | $96.40 | $93.46 | 161,719 |
| 2017-03-03 | $96.98 | $97.38 | $96.33 | $96.59 | $93.64 | 356,120 |
| 2017-03-02 | $99.32 | $99.32 | $96.69 | $96.90 | $93.94 | 306,459 |
| 2017-03-01 | $99.00 | $100.16 | $99.00 | $99.53 | $96.49 | 330,043 |
| 2017-02-28 | $99.18 | $99.45 | $97.53 | $97.83 | $94.85 | 268,245 |
| 2017-02-27 | $97.53 | $99.28 | $97.53 | $99.24 | $96.21 | 227,055 |
| 2017-02-24 | $96.46 | $97.84 | $96.39 | $97.83 | $94.85 | 176,661 |
| 2017-02-23 | $98.42 | $98.42 | $96.85 | $97.63 | $94.65 | 213,264 |
| 2017-02-22 | $97.97 | $98.43 | $97.76 | $98.24 | $95.24 | 263,832 |
| 2017-02-21 | $97.35 | $98.52 | $97.35 | $98.31 | $95.31 | 549,025 |
| 2017-02-17 | $95.75 | $97.35 | $95.10 | $97.35 | $94.38 | 473,807 |
| 2017-02-16 | $97.42 | $98.89 | $95.76 | $95.99 | $93.06 | 922,077 |
| 2017-02-15 | $100.00 | $100.39 | $99.30 | $99.46 | $96.43 | 410,548 |
| 2017-02-14 | $99.95 | $100.58 | $99.43 | $100.29 | $97.23 | 183,824 |
| 2017-02-13 | $100.31 | $100.74 | $99.85 | $100.33 | $97.27 | 183,604 |
| 2017-02-10 | $99.01 | $99.93 | $98.80 | $99.73 | $96.69 | 175,940 |
| 2017-02-09 | $97.58 | $98.74 | $97.32 | $98.58 | $95.57 | 281,199 |
| 2017-02-08 | $98.12 | $98.30 | $96.92 | $97.58 | $94.60 | 146,736 |
| 2017-02-07 | $99.06 | $99.94 | $98.01 | $98.34 | $95.34 | 150,456 |
| 2017-02-06 | $98.62 | $99.20 | $97.61 | $98.40 | $95.40 | 197,819 |
| 2017-02-03 | $97.22 | $98.99 | $96.47 | $98.68 | $95.67 | 292,806 |
| 2017-02-02 | $97.25 | $97.59 | $95.66 | $96.36 | $93.42 | 380,916 |
| 2017-02-01 | $98.56 | $98.96 | $96.91 | $97.18 | $94.22 | 357,667 |
| 2017-01-31 | $97.16 | $98.39 | $96.11 | $98.06 | $95.07 | 224,276 |
| 2017-01-30 | $97.36 | $98.11 | $96.21 | $97.94 | $94.95 | 298,588 |
| 2017-01-27 | $98.56 | $98.89 | $97.26 | $97.90 | $94.91 | 201,497 |
| 2017-01-26 | $98.14 | $98.81 | $97.66 | $98.46 | $95.46 | 216,927 |
| 2017-01-25 | $98.04 | $98.41 | $97.44 | $98.19 | $95.19 | 163,507 |
| 2017-01-24 | $95.54 | $98.15 | $95.54 | $97.27 | $94.30 | 351,357 |
| 2017-01-23 | $96.15 | $96.73 | $94.75 | $95.62 | $92.70 | 288,692 |
| 2017-01-20 | $95.83 | $96.68 | $95.41 | $96.41 | $93.47 | 417,262 |
| 2017-01-19 | $95.89 | $96.19 | $94.17 | $95.80 | $92.88 | 430,260 |
| 2017-01-18 | $95.82 | $96.37 | $95.49 | $95.81 | $92.89 | 389,514 |
| 2017-01-17 | $96.66 | $97.29 | $95.19 | $95.61 | $92.69 | 270,633 |
| 2017-01-13 | $97.72 | $98.80 | $97.22 | $97.40 | $94.43 | 270,168 |
| 2017-01-12 | $97.39 | $97.70 | $95.58 | $97.50 | $94.53 | 183,792 |
| 2017-01-11 | $97.99 | $98.50 | $97.51 | $97.91 | $94.92 | 187,108 |
| 2017-01-10 | $96.60 | $98.19 | $96.58 | $97.87 | $94.88 | 190,201 |
| 2017-01-09 | $98.25 | $98.25 | $96.14 | $96.17 | $93.24 | 165,243 |
| 2017-01-06 | $98.32 | $99.14 | $97.44 | $98.19 | $95.19 | 210,966 |
| 2017-01-05 | $98.38 | $99.92 | $97.82 | $98.10 | $95.11 | 268,826 |
| 2017-01-04 | $99.03 | $100.26 | $98.16 | $98.53 | $95.52 | 560,073 |
| 2017-01-03 | $99.38 | $100.21 | $97.87 | $98.49 | $95.49 | 268,459 |
| 2016-12-30 | $99.48 | $99.48 | $98.05 | $98.36 | $95.36 | 248,695 |
| 2016-12-29 | $100.06 | $100.66 | $98.38 | $98.97 | $95.95 | 251,637 |
| 2016-12-28 | $101.85 | $101.85 | $99.48 | $99.63 | $96.59 | 230,413 |
| 2016-12-27 | $101.30 | $102.23 | $101.05 | $101.79 | $98.68 | 129,572 |
| 2016-12-23 | $101.23 | $101.40 | $100.63 | $101.11 | $98.03 | 81,538 |
| 2016-12-22 | $101.00 | $101.24 | $100.18 | $100.96 | $97.88 | 146,865 |
| 2016-12-21 | $101.41 | $101.76 | $101.01 | $101.03 | $97.95 | 151,675 |
| 2016-12-20 | $101.99 | $102.32 | $100.84 | $101.26 | $98.17 | 335,515 |
| 2016-12-19 | $101.24 | $102.26 | $100.60 | $101.69 | $98.59 | 311,859 |
| 2016-12-16 | $102.36 | $102.53 | $100.67 | $100.88 | $97.80 | 922,266 |
| 2016-12-15 | $102.17 | $103.45 | $101.82 | $102.40 | $99.28 | 332,745 |
| 2016-12-14 | $103.63 | $104.10 | $101.93 | $102.05 | $98.94 | 342,823 |
| 2016-12-13 | $104.58 | $105.78 | $103.82 | $104.00 | $100.83 | 367,487 |
| 2016-12-12 | $105.08 | $105.61 | $103.99 | $104.89 | $101.69 | 309,471 |
| 2016-12-09 | $107.15 | $107.51 | $105.87 | $105.95 | $102.72 | 302,131 |
| 2016-12-08 | $107.43 | $107.61 | $105.88 | $106.88 | $103.62 | 317,190 |
| 2016-12-07 | $104.46 | $107.34 | $104.33 | $107.06 | $103.79 | 323,067 |
| 2016-12-06 | $102.43 | $104.05 | $100.57 | $103.97 | $100.80 | 308,563 |
| 2016-12-05 | $102.84 | $103.49 | $102.13 | $102.81 | $99.67 | 240,099 |
| 2016-12-02 | $101.37 | $102.45 | $101.25 | $102.23 | $99.11 | 157,102 |
| 2016-12-01 | $101.09 | $101.86 | $100.62 | $101.41 | $98.32 | 236,162 |
| 2016-11-30 | $101.92 | $102.50 | $100.43 | $100.52 | $97.45 | 317,483 |
| 2016-11-29 | $101.74 | $102.53 | $101.38 | $101.96 | $98.85 | 154,915 |
| 2016-11-28 | $101.79 | $102.24 | $101.34 | $101.42 | $98.33 | 209,068 |
| 2016-11-25 | $102.30 | $102.50 | $101.70 | $102.43 | $99.31 | 104,194 |
| 2016-11-23 | $101.08 | $102.25 | $100.53 | $102.22 | $99.10 | 148,014 |
| 2016-11-22 | $100.78 | $101.56 | $100.57 | $101.00 | $97.79 | 315,976 |
| 2016-11-21 | $99.51 | $100.33 | $98.99 | $100.32 | $97.14 | 162,039 |
| 2016-11-18 | $99.00 | $99.60 | $98.40 | $99.34 | $96.19 | 238,670 |
| 2016-11-17 | $98.51 | $99.55 | $98.51 | $98.97 | $95.83 | 268,474 |
| 2016-11-16 | $98.00 | $98.57 | $97.26 | $98.41 | $95.29 | 245,668 |
| 2016-11-15 | $97.47 | $98.20 | $96.88 | $98.02 | $94.91 | 259,139 |
| 2016-11-14 | $96.34 | $98.06 | $96.18 | $97.41 | $94.32 | 423,803 |
| 2016-11-11 | $94.22 | $95.97 | $92.75 | $95.26 | $92.24 | 555,492 |
| 2016-11-10 | $94.01 | $95.76 | $93.51 | $95.43 | $92.40 | 335,439 |
| 2016-11-09 | $86.37 | $93.59 | $85.49 | $93.09 | $90.14 | 453,550 |
| 2016-11-08 | $87.84 | $88.70 | $87.65 | $87.84 | $85.05 | 139,297 |
| 2016-11-07 | $87.40 | $88.26 | $86.88 | $87.95 | $85.16 | 176,492 |
| 2016-11-04 | $85.08 | $86.86 | $85.08 | $85.61 | $82.89 | 212,049 |
| 2016-11-03 | $85.94 | $86.22 | $85.07 | $85.19 | $82.49 | 184,593 |
| 2016-11-02 | $88.27 | $88.48 | $85.58 | $85.60 | $82.88 | 325,890 |
| 2016-11-01 | $89.87 | $90.50 | $88.22 | $88.32 | $85.52 | 263,859 |
| 2016-10-31 | $89.73 | $89.93 | $88.88 | $89.62 | $86.78 | 239,960 |
| 2016-10-28 | $88.44 | $90.32 | $88.44 | $89.48 | $86.64 | 369,668 |
| 2016-10-27 | $86.20 | $88.79 | $85.80 | $88.58 | $85.77 | 555,962 |
| 2016-10-26 | $84.14 | $85.71 | $84.14 | $84.25 | $81.58 | 175,115 |
| 2016-10-25 | $84.34 | $85.17 | $84.08 | $84.78 | $82.09 | 174,698 |
| 2016-10-24 | $84.95 | $85.13 | $84.51 | $84.72 | $82.03 | 163,660 |
| 2016-10-21 | $83.73 | $84.01 | $83.48 | $83.67 | $81.01 | 294,824 |
| 2016-10-20 | $85.48 | $85.98 | $84.34 | $84.59 | $81.91 | 210,867 |
| 2016-10-19 | $85.85 | $86.63 | $85.63 | $85.93 | $83.20 | 157,314 |
| 2016-10-18 | $86.56 | $86.57 | $85.39 | $85.64 | $82.92 | 290,054 |
| 2016-10-17 | $86.00 | $86.50 | $85.67 | $85.73 | $83.01 | 664,729 |
| 2016-10-14 | $86.81 | $87.20 | $86.02 | $86.13 | $83.40 | 224,018 |
| 2016-10-13 | $86.20 | $87.03 | $85.72 | $86.39 | $83.65 | 377,910 |
| 2016-10-12 | $86.74 | $87.91 | $86.46 | $87.26 | $84.49 | 130,427 |
| 2016-10-11 | $88.01 | $88.12 | $86.08 | $86.49 | $83.75 | 194,952 |
| 2016-10-10 | $88.31 | $88.81 | $88.13 | $88.36 | $85.56 | 199,922 |
| 2016-10-07 | $91.06 | $91.06 | $87.84 | $87.87 | $85.08 | 444,000 |
| 2016-10-06 | $91.39 | $91.58 | $89.16 | $91.44 | $88.54 | 242,469 |
| 2016-10-05 | $90.75 | $92.08 | $90.48 | $91.86 | $88.94 | 160,547 |
| 2016-10-04 | $91.10 | $91.74 | $90.12 | $90.53 | $87.53 | 168,938 |
| 2016-10-03 | $90.72 | $91.16 | $90.36 | $90.79 | $87.78 | 235,815 |
| 2016-09-30 | $90.49 | $91.65 | $89.68 | $91.11 | $88.09 | 208,578 |
| 2016-09-29 | $91.13 | $91.26 | $89.64 | $89.90 | $86.92 | 132,454 |
| 2016-09-28 | $90.18 | $91.41 | $89.84 | $91.31 | $88.29 | 154,852 |
| 2016-09-27 | $88.66 | $90.29 | $88.41 | $90.02 | $87.04 | 380,171 |
| 2016-09-26 | $88.01 | $89.23 | $87.55 | $88.52 | $85.59 | 175,824 |
| 2016-09-23 | $89.03 | $89.20 | $88.33 | $88.40 | $85.47 | 179,207 |
| 2016-09-22 | $88.69 | $89.60 | $87.89 | $89.37 | $86.41 | 235,036 |
| 2016-09-21 | $86.71 | $87.93 | $86.32 | $87.89 | $84.98 | 124,053 |
| 2016-09-20 | $87.19 | $87.19 | $86.15 | $86.26 | $83.40 | 150,674 |
| 2016-09-19 | $85.98 | $86.91 | $85.68 | $86.48 | $83.62 | 163,053 |
| 2016-09-16 | $86.57 | $86.57 | $85.40 | $85.51 | $82.68 | 293,254 |
| 2016-09-15 | $85.46 | $86.95 | $85.11 | $86.68 | $83.81 | 187,209 |
| 2016-09-14 | $85.96 | $86.51 | $85.20 | $85.24 | $82.42 | 196,171 |
| 2016-09-13 | $87.36 | $87.70 | $85.87 | $86.04 | $83.19 | 191,890 |
| 2016-09-12 | $86.71 | $88.15 | $86.01 | $87.91 | $85.00 | 264,036 |
| 2016-09-09 | $89.48 | $89.48 | $86.77 | $86.78 | $83.91 | 267,065 |
| 2016-09-08 | $90.60 | $90.60 | $89.85 | $90.15 | $87.17 | 109,958 |
| 2016-09-07 | $90.46 | $90.82 | $89.92 | $90.68 | $87.68 | 173,543 |
| 2016-09-06 | $91.41 | $91.56 | $90.15 | $90.45 | $87.46 | 160,573 |
| 2016-09-02 | $90.88 | $91.13 | $90.40 | $91.12 | $88.10 | 146,182 |
| 2016-09-01 | $90.18 | $90.28 | $89.21 | $90.12 | $87.14 | 125,112 |
| 2016-08-31 | $91.12 | $91.12 | $89.56 | $89.90 | $86.92 | 140,927 |
| 2016-08-30 | $91.18 | $91.36 | $90.58 | $91.13 | $88.11 | 103,084 |
| 2016-08-29 | $90.37 | $91.11 | $90.35 | $90.92 | $87.91 | 93,224 |
| 2016-08-26 | $90.32 | $90.91 | $89.36 | $90.13 | $87.15 | 163,078 |
| 2016-08-25 | $89.70 | $90.34 | $89.31 | $90.11 | $87.13 | 154,173 |
| 2016-08-24 | $89.94 | $90.41 | $89.28 | $89.85 | $86.88 | 111,806 |
| 2016-08-23 | $89.95 | $90.50 | $89.70 | $89.88 | $86.90 | 131,543 |
| 2016-08-22 | $89.35 | $90.23 | $89.27 | $89.83 | $86.86 | 105,642 |
| 2016-08-19 | $89.59 | $90.30 | $89.54 | $89.70 | $86.73 | 277,006 |
| 2016-08-18 | $89.38 | $90.16 | $89.03 | $89.93 | $86.95 | 148,875 |
| 2016-08-17 | $88.86 | $89.48 | $88.63 | $89.32 | $86.36 | 116,058 |
| 2016-08-16 | $89.73 | $89.73 | $88.70 | $88.76 | $85.82 | 142,231 |
| 2016-08-15 | $89.59 | $90.31 | $89.28 | $89.95 | $86.97 | 169,770 |
| 2016-08-12 | $89.39 | $89.74 | $88.97 | $89.32 | $86.36 | 104,578 |
| 2016-08-11 | $89.22 | $89.94 | $89.22 | $89.57 | $86.60 | 147,077 |
| 2016-08-10 | $89.55 | $89.78 | $88.75 | $89.15 | $86.20 | 168,745 |
| 2016-08-09 | $89.62 | $89.81 | $89.16 | $89.74 | $86.77 | 174,123 |
| 2016-08-08 | $89.85 | $89.85 | $88.82 | $89.41 | $86.45 | 135,093 |
| 2016-08-05 | $89.50 | $90.07 | $89.41 | $89.91 | $86.93 | 155,343 |
| 2016-08-04 | $87.98 | $89.15 | $87.91 | $89.09 | $86.14 | 185,472 |
| 2016-08-03 | $87.96 | $88.05 | $87.49 | $87.84 | $84.93 | 289,613 |
| 2016-08-02 | $89.02 | $89.02 | $87.60 | $88.02 | $85.11 | 178,059 |
| 2016-08-01 | $88.92 | $89.28 | $88.25 | $89.03 | $86.08 | 181,087 |
| 2016-07-29 | $87.82 | $89.56 | $86.81 | $88.99 | $86.04 | 369,873 |
| 2016-07-28 | $86.88 | $88.98 | $86.64 | $88.40 | $85.47 | 315,443 |
| 2016-07-27 | $87.00 | $87.24 | $86.47 | $86.71 | $83.84 | 153,563 |
| 2016-07-26 | $85.00 | $87.20 | $85.00 | $86.84 | $83.97 | 173,662 |
| 2016-07-25 | $86.52 | $86.61 | $85.85 | $86.06 | $83.21 | 127,794 |
| 2016-07-22 | $85.71 | $87.15 | $85.13 | $86.81 | $83.94 | 218,291 |
| 2016-07-21 | $86.08 | $86.90 | $85.33 | $85.75 | $82.91 | 138,809 |
| 2016-07-20 | $86.27 | $86.51 | $85.86 | $86.29 | $83.43 | 144,180 |
| 2016-07-19 | $85.37 | $86.24 | $85.00 | $85.90 | $83.06 | 179,106 |
| 2016-07-18 | $85.51 | $86.12 | $85.40 | $85.47 | $82.64 | 134,391 |
| 2016-07-15 | $86.24 | $86.35 | $85.13 | $85.75 | $82.91 | 251,018 |
| 2016-07-14 | $86.26 | $86.46 | $85.61 | $85.64 | $82.80 | 117,672 |
| 2016-07-13 | $86.00 | $86.20 | $85.42 | $85.55 | $82.72 | 145,011 |
| 2016-07-12 | $85.65 | $86.40 | $85.32 | $85.81 | $82.97 | 320,769 |
| 2016-07-11 | $84.88 | $86.10 | $84.72 | $85.41 | $82.58 | 141,855 |
| 2016-07-08 | $83.42 | $84.88 | $83.40 | $84.74 | $81.93 | 156,279 |
| 2016-07-07 | $82.68 | $83.53 | $82.31 | $82.79 | $80.05 | 75,674 |
| 2016-07-06 | $81.81 | $82.98 | $81.52 | $82.73 | $79.99 | 138,699 |
| 2016-07-05 | $83.61 | $84.02 | $81.77 | $82.31 | $79.59 | 251,037 |
| 2016-07-01 | $84.64 | $85.44 | $83.84 | $84.04 | $81.26 | 152,452 |
| 2016-06-30 | $82.06 | $84.30 | $81.79 | $84.25 | $81.46 | 249,610 |
| 2016-06-29 | $80.36 | $81.80 | $80.06 | $81.75 | $79.04 | 375,603 |
| 2016-06-28 | $79.70 | $80.02 | $78.56 | $79.33 | $76.70 | 233,622 |
| 2016-06-27 | $79.60 | $79.65 | $78.34 | $78.97 | $76.36 | 316,874 |
| 2016-06-24 | $81.17 | $82.60 | $80.13 | $80.36 | $77.70 | 1,170,076 |
| 2016-06-23 | $83.90 | $84.93 | $83.69 | $84.88 | $82.07 | 328,642 |
| 2016-06-22 | $84.66 | $84.74 | $83.35 | $83.40 | $80.64 | 233,178 |
| 2016-06-21 | $84.88 | $84.88 | $83.77 | $84.29 | $81.50 | 256,568 |
| 2016-06-20 | $85.20 | $85.79 | $84.76 | $85.18 | $82.23 | 306,543 |
| 2016-06-17 | $84.68 | $84.76 | $83.51 | $84.17 | $81.26 | 216,916 |
| 2016-06-16 | $83.95 | $84.90 | $83.47 | $84.78 | $81.85 | 62,324 |
| 2016-06-15 | $84.65 | $84.89 | $84.16 | $84.28 | $81.36 | 244,835 |
| 2016-06-14 | $84.61 | $84.96 | $83.71 | $84.49 | $81.57 | 186,593 |
| 2016-06-13 | $86.29 | $86.64 | $84.58 | $84.67 | $81.74 | 286,616 |
| 2016-06-10 | $86.97 | $87.02 | $85.96 | $86.29 | $83.30 | 124,016 |
| 2016-06-09 | $87.70 | $87.70 | $86.94 | $87.45 | $84.42 | 259,624 |
| 2016-06-08 | $86.37 | $87.76 | $85.97 | $87.76 | $84.72 | 296,324 |
| 2016-06-07 | $85.46 | $86.63 | $85.33 | $86.44 | $83.45 | 265,703 |
| 2016-06-06 | $84.02 | $85.48 | $83.92 | $85.36 | $82.41 | 200,731 |
| 2016-06-03 | $84.65 | $84.65 | $83.68 | $83.95 | $81.05 | 209,765 |
| 2016-06-02 | $84.05 | $84.67 | $83.51 | $84.65 | $81.72 | 201,214 |
| 2016-06-01 | $82.75 | $84.31 | $82.35 | $84.22 | $81.31 | 220,627 |
| 2016-05-31 | $84.00 | $84.39 | $82.99 | $83.22 | $80.34 | 192,864 |
| 2016-05-27 | $83.00 | $83.78 | $82.90 | $83.77 | $80.87 | 139,766 |
| 2016-05-26 | $83.22 | $83.56 | $82.60 | $82.97 | $80.10 | 196,275 |
| 2016-05-25 | $82.66 | $83.21 | $82.35 | $82.86 | $79.99 | 123,652 |
| 2016-05-24 | $81.30 | $82.97 | $81.24 | $82.62 | $79.76 | 206,106 |
| 2016-05-23 | $81.66 | $81.66 | $80.73 | $80.81 | $78.01 | 141,985 |
| 2016-05-20 | $81.37 | $82.02 | $80.96 | $81.39 | $78.57 | 240,572 |
| 2016-05-19 | $81.24 | $81.52 | $80.40 | $80.91 | $78.11 | 302,215 |
| 2016-05-18 | $81.26 | $82.42 | $81.17 | $81.72 | $78.89 | 203,279 |
| 2016-05-17 | $81.37 | $82.41 | $80.58 | $81.40 | $78.58 | 416,628 |
| 2016-05-16 | $80.10 | $81.76 | $79.30 | $81.53 | $78.71 | 180,408 |
| 2016-05-13 | $81.52 | $81.76 | $79.83 | $80.10 | $77.33 | 248,801 |
| 2016-05-12 | $81.01 | $82.24 | $80.72 | $81.50 | $78.68 | 306,515 |
| 2016-05-11 | $80.25 | $81.36 | $80.20 | $80.62 | $77.83 | 210,533 |
| 2016-05-10 | $79.93 | $81.16 | $79.89 | $81.00 | $78.20 | 263,777 |
| 2016-05-09 | $79.75 | $80.45 | $79.07 | $79.76 | $77.00 | 193,517 |
| 2016-05-06 | $79.70 | $80.41 | $79.22 | $79.95 | $77.18 | 283,137 |
| 2016-05-05 | $79.20 | $82.75 | $78.30 | $79.66 | $76.90 | 812,818 |
| 2016-05-04 | $76.09 | $76.76 | $75.90 | $76.24 | $73.60 | 245,325 |
| 2016-05-03 | $77.58 | $77.58 | $76.17 | $76.49 | $73.84 | 242,008 |
| 2016-05-02 | $76.90 | $78.30 | $76.59 | $78.18 | $75.48 | 239,714 |
| 2016-04-29 | $77.00 | $77.38 | $76.34 | $76.58 | $73.93 | 195,896 |
| 2016-04-28 | $78.15 | $78.31 | $77.09 | $77.31 | $74.64 | 152,718 |
| 2016-04-27 | $77.90 | $78.74 | $77.83 | $78.43 | $75.72 | 168,339 |
| 2016-04-26 | $76.91 | $77.91 | $76.72 | $77.86 | $75.17 | 180,039 |
| 2016-04-25 | $77.59 | $77.59 | $76.15 | $76.46 | $73.81 | 227,599 |
| 2016-04-22 | $76.83 | $77.89 | $76.37 | $77.69 | $75.00 | 182,522 |
| 2016-04-21 | $77.76 | $77.88 | $76.84 | $76.89 | $74.23 | 133,077 |
| 2016-04-20 | $77.19 | $78.33 | $76.97 | $77.76 | $75.07 | 149,392 |
| 2016-04-19 | $77.75 | $78.20 | $77.24 | $77.33 | $74.65 | 150,083 |
| 2016-04-18 | $76.50 | $77.74 | $76.42 | $77.44 | $74.76 | 180,063 |
| 2016-04-15 | $75.80 | $76.68 | $75.80 | $76.67 | $74.02 | 297,108 |
| 2016-04-14 | $76.98 | $76.99 | $75.94 | $75.95 | $73.32 | 255,773 |
| 2016-04-13 | $76.34 | $76.93 | $75.78 | $76.90 | $74.24 | 198,291 |
| 2016-04-12 | $75.17 | $76.38 | $75.08 | $75.93 | $73.30 | 170,064 |
| 2016-04-11 | $75.42 | $75.66 | $74.86 | $75.05 | $72.45 | 244,206 |
| 2016-04-08 | $75.70 | $76.35 | $75.09 | $75.25 | $72.65 | 237,521 |
| 2016-04-07 | $75.25 | $75.36 | $74.86 | $75.24 | $72.64 | 403,865 |
| 2016-04-06 | $74.56 | $75.55 | $74.52 | $75.48 | $72.87 | 241,791 |
| 2016-04-05 | $74.25 | $75.41 | $74.13 | $74.65 | $72.07 | 471,052 |
| 2016-04-04 | $75.23 | $75.63 | $74.76 | $74.79 | $72.20 | 270,682 |
| 2016-04-01 | $75.00 | $75.40 | $73.95 | $75.32 | $72.71 | 381,466 |
| 2016-03-31 | $75.06 | $75.75 | $74.77 | $75.67 | $73.05 | 707,222 |
| 2016-03-30 | $75.82 | $75.93 | $75.08 | $75.26 | $72.66 | 221,092 |
| 2016-03-29 | $73.53 | $75.77 | $73.30 | $75.73 | $72.98 | 272,033 |
| 2016-03-28 | $74.70 | $74.70 | $73.60 | $73.82 | $71.14 | 301,595 |
| 2016-03-24 | $73.22 | $74.69 | $73.05 | $74.63 | $71.92 | 338,865 |
| 2016-03-23 | $73.74 | $74.18 | $73.28 | $73.54 | $70.87 | 262,923 |
| 2016-03-22 | $73.38 | $74.22 | $73.17 | $73.99 | $71.31 | 170,172 |
| 2016-03-21 | $73.38 | $73.92 | $72.84 | $73.85 | $71.17 | 202,270 |
| 2016-03-18 | $72.22 | $73.80 | $72.22 | $73.59 | $70.92 | 544,726 |
| 2016-03-17 | $71.05 | $72.15 | $70.73 | $71.84 | $69.24 | 277,103 |
| 2016-03-16 | $70.19 | $71.36 | $70.19 | $71.12 | $68.54 | 139,403 |
| 2016-03-15 | $70.18 | $70.57 | $69.85 | $70.28 | $67.73 | 168,390 |
| 2016-03-14 | $70.57 | $70.83 | $69.72 | $70.64 | $68.08 | 154,821 |
| 2016-03-11 | $70.88 | $71.27 | $70.34 | $70.68 | $68.12 | 237,782 |
| 2016-03-10 | $71.22 | $71.55 | $69.59 | $70.41 | $67.86 | 170,091 |
| 2016-03-09 | $71.05 | $71.64 | $70.66 | $71.12 | $68.54 | 192,822 |
| 2016-03-08 | $71.40 | $71.63 | $70.49 | $70.72 | $68.16 | 222,683 |
| 2016-03-07 | $71.45 | $72.11 | $71.29 | $71.98 | $69.37 | 321,550 |
| 2016-03-04 | $71.79 | $72.25 | $71.25 | $71.68 | $69.08 | 254,026 |
| 2016-03-03 | $71.50 | $72.15 | $70.91 | $71.84 | $69.24 | 389,305 |
| 2016-03-02 | $72.05 | $72.29 | $71.36 | $71.82 | $69.22 | 257,922 |
| 2016-03-01 | $71.23 | $72.48 | $70.59 | $72.32 | $69.70 | 263,336 |
| 2016-02-29 | $70.39 | $71.38 | $70.23 | $70.59 | $68.03 | 395,661 |
| 2016-02-26 | $70.37 | $70.92 | $69.72 | $70.55 | $67.99 | 366,475 |
| 2016-02-25 | $66.30 | $70.46 | $66.01 | $70.38 | $67.83 | 650,111 |
| 2016-02-24 | $65.84 | $66.49 | $65.10 | $65.96 | $63.57 | 315,625 |
| 2016-02-23 | $66.34 | $67.17 | $66.34 | $66.71 | $64.29 | 257,339 |
| 2016-02-22 | $66.37 | $67.35 | $66.31 | $66.70 | $64.28 | 336,847 |
| 2016-02-19 | $65.73 | $66.49 | $65.47 | $65.84 | $63.45 | 454,785 |
| 2016-02-18 | $65.63 | $66.46 | $65.37 | $65.86 | $63.47 | 277,364 |
| 2016-02-17 | $65.16 | $65.97 | $65.07 | $65.40 | $63.03 | 300,437 |
| 2016-02-16 | $64.14 | $64.75 | $62.57 | $64.63 | $62.29 | 494,801 |
| 2016-02-12 | $64.00 | $64.62 | $63.15 | $63.70 | $61.39 | 609,969 |
| 2016-02-11 | $64.22 | $64.72 | $62.86 | $63.72 | $61.41 | 364,217 |
| 2016-02-10 | $65.16 | $66.21 | $64.52 | $65.25 | $62.88 | 250,909 |
| 2016-02-09 | $64.41 | $65.59 | $63.65 | $64.85 | $62.50 | 241,202 |
| 2016-02-08 | $65.03 | $65.67 | $64.12 | $65.20 | $62.84 | 351,107 |
| 2016-02-05 | $67.41 | $68.02 | $65.72 | $65.83 | $63.44 | 444,817 |
| 2016-02-04 | $66.78 | $68.76 | $66.51 | $67.71 | $65.25 | 326,858 |
| 2016-02-03 | $66.71 | $67.21 | $65.54 | $66.94 | $64.51 | 205,275 |
| 2016-02-02 | $68.21 | $68.27 | $66.30 | $66.40 | $63.99 | 247,602 |
| 2016-02-01 | $68.72 | $69.63 | $68.27 | $69.10 | $66.59 | 573,056 |
| 2016-01-29 | $69.10 | $69.97 | $68.62 | $69.00 | $66.50 | 6,845,655 |
| 2016-01-28 | $68.23 | $69.56 | $68.06 | $69.23 | $66.72 | 354,535 |
| 2016-01-27 | $68.90 | $69.66 | $67.78 | $67.99 | $65.52 | 410,459 |
| 2016-01-26 | $67.87 | $69.71 | $67.51 | $69.37 | $66.85 | 280,906 |
| 2016-01-25 | $66.89 | $68.44 | $66.50 | $67.68 | $65.23 | 450,696 |
| 2016-01-22 | $66.32 | $66.94 | $65.59 | $66.70 | $64.28 | 173,551 |
| 2016-01-21 | $65.74 | $66.67 | $65.28 | $65.48 | $63.11 | 169,423 |
| 2016-01-20 | $64.64 | $66.19 | $63.16 | $65.66 | $63.28 | 253,676 |
| 2016-01-19 | $68.60 | $69.10 | $65.07 | $65.75 | $63.37 | 304,060 |
| 2016-01-15 | $67.03 | $68.06 | $66.61 | $67.95 | $65.49 | 363,617 |
| 2016-01-14 | $69.33 | $69.62 | $68.26 | $68.65 | $66.16 | 285,075 |
| 2016-01-13 | $70.71 | $70.76 | $68.94 | $69.03 | $66.53 | 342,561 |
| 2016-01-12 | $70.24 | $70.52 | $69.28 | $70.52 | $67.96 | 273,687 |
| 2016-01-11 | $70.10 | $70.12 | $68.98 | $69.54 | $67.02 | 266,766 |
| 2016-01-08 | $70.68 | $70.82 | $69.34 | $69.62 | $67.10 | 362,755 |
| 2016-01-07 | $72.40 | $73.08 | $70.31 | $70.45 | $67.90 | 434,624 |
| 2016-01-06 | $70.00 | $73.28 | $70.00 | $73.13 | $70.48 | 557,549 |
| 2016-01-05 | $67.53 | $70.84 | $67.44 | $70.80 | $68.23 | 392,813 |
| 2016-01-04 | $67.12 | $67.54 | $66.64 | $67.27 | $64.83 | 259,171 |
| 2015-12-31 | $69.38 | $69.97 | $68.49 | $68.50 | $66.02 | 201,902 |
| 2015-12-30 | $69.81 | $70.34 | $69.66 | $69.78 | $67.25 | 147,958 |
| 2015-12-29 | $69.17 | $70.26 | $69.08 | $69.78 | $67.25 | 178,029 |
| 2015-12-28 | $68.69 | $69.31 | $68.39 | $68.86 | $66.36 | 211,066 |
| 2015-12-24 | $68.73 | $69.50 | $68.73 | $69.01 | $66.51 | 125,029 |
| 2015-12-23 | $67.47 | $68.81 | $67.47 | $68.64 | $66.15 | 150,625 |
| 2015-12-22 | $66.64 | $67.46 | $65.72 | $67.29 | $64.85 | 216,165 |
| 2015-12-21 | $65.83 | $66.44 | $65.25 | $66.41 | $64.00 | 252,642 |
| 2015-12-18 | $66.35 | $67.17 | $65.09 | $65.18 | $62.82 | 1,013,854 |
| 2015-12-17 | $67.73 | $67.89 | $66.66 | $66.80 | $64.38 | 216,409 |
| 2015-12-16 | $67.45 | $67.85 | $66.37 | $67.64 | $65.19 | 225,176 |
| 2015-12-15 | $67.20 | $67.59 | $66.53 | $66.83 | $64.41 | 177,231 |
| 2015-12-14 | $66.60 | $67.11 | $65.83 | $66.70 | $64.28 | 266,980 |
| 2015-12-11 | $67.22 | $67.78 | $66.14 | $66.65 | $64.23 | 279,855 |
| 2015-12-10 | $67.57 | $68.80 | $67.16 | $68.29 | $65.81 | 169,334 |
| 2015-12-09 | $69.12 | $69.15 | $67.34 | $67.64 | $65.19 | 171,348 |
| 2015-12-08 | $69.52 | $69.96 | $68.61 | $68.65 | $66.16 | 146,122 |
| 2015-12-07 | $70.61 | $70.85 | $69.65 | $70.07 | $67.53 | 130,792 |
| 2015-12-04 | $69.69 | $70.72 | $69.43 | $70.65 | $68.09 | 194,888 |
| 2015-12-03 | $70.65 | $71.14 | $69.39 | $69.46 | $66.94 | 234,900 |
| 2015-12-02 | $71.05 | $71.54 | $70.38 | $70.49 | $67.93 | 142,142 |
| 2015-12-01 | $70.80 | $71.54 | $70.49 | $71.09 | $68.51 | 184,232 |
| 2015-11-30 | $70.67 | $71.01 | $70.05 | $70.41 | $67.86 | 244,465 |
| 2015-11-27 | $70.74 | $71.12 | $70.23 | $70.69 | $68.13 | 136,578 |
| 2015-11-25 | $71.34 | $71.56 | $70.46 | $70.74 | $68.18 | 219,025 |
| 2015-11-24 | $70.43 | $71.58 | $70.22 | $71.34 | $68.75 | 142,730 |
| 2015-11-23 | $71.11 | $71.75 | $70.74 | $70.96 | $68.26 | 198,981 |
| 2015-11-20 | $71.04 | $71.86 | $70.66 | $71.35 | $68.64 | 224,235 |
| 2015-11-19 | $69.99 | $70.66 | $69.66 | $70.59 | $67.91 | 142,277 |
| 2015-11-18 | $69.38 | $70.38 | $69.27 | $70.16 | $67.49 | 159,536 |
| 2015-11-17 | $69.35 | $70.22 | $68.94 | $69.28 | $66.65 | 160,057 |
| 2015-11-16 | $67.51 | $69.37 | $67.51 | $69.28 | $66.65 | 155,333 |
| 2015-11-13 | $67.06 | $68.23 | $67.06 | $67.48 | $64.91 | 193,958 |
| 2015-11-12 | $68.74 | $68.74 | $67.01 | $67.50 | $64.93 | 174,285 |
| 2015-11-11 | $68.84 | $69.08 | $68.45 | $68.52 | $65.92 | 152,511 |
| 2015-11-10 | $68.50 | $68.78 | $67.99 | $68.58 | $65.97 | 252,920 |
| 2015-11-09 | $70.09 | $70.16 | $68.68 | $68.72 | $66.11 | 175,991 |
| 2015-11-06 | $69.96 | $70.32 | $69.51 | $70.10 | $67.44 | 258,764 |
| 2015-11-05 | $69.89 | $70.57 | $69.66 | $70.24 | $67.57 | 320,667 |
| 2015-11-04 | $70.50 | $70.99 | $69.88 | $70.08 | $67.42 | 414,764 |
| 2015-11-03 | $69.84 | $70.84 | $69.43 | $70.55 | $67.87 | 509,032 |
| 2015-11-02 | $69.60 | $70.42 | $69.20 | $69.90 | $67.24 | 362,607 |
| 2015-10-30 | $68.89 | $70.00 | $68.89 | $69.56 | $66.92 | 253,663 |
| 2015-10-29 | $68.56 | $69.79 | $67.99 | $68.95 | $66.33 | 223,176 |
| 2015-10-28 | $67.66 | $69.43 | $67.53 | $69.29 | $66.66 | 222,780 |
| 2015-10-27 | $67.36 | $67.78 | $66.81 | $67.45 | $64.89 | 181,179 |
| 2015-10-26 | $67.90 | $68.24 | $67.44 | $67.69 | $65.12 | 105,299 |
| 2015-10-23 | $67.61 | $67.91 | $67.13 | $67.86 | $65.28 | 115,686 |
| 2015-10-22 | $65.77 | $67.33 | $65.72 | $67.19 | $64.64 | 304,926 |
| 2015-10-21 | $66.06 | $67.01 | $65.26 | $65.37 | $62.89 | 167,457 |
| 2015-10-20 | $65.06 | $65.93 | $64.74 | $65.80 | $63.30 | 235,914 |
| 2015-10-19 | $64.71 | $65.27 | $64.36 | $65.19 | $62.71 | 119,171 |
| 2015-10-16 | $65.83 | $67.11 | $64.43 | $64.91 | $62.44 | 180,057 |
| 2015-10-15 | $65.37 | $65.77 | $64.29 | $65.57 | $63.08 | 219,681 |
| 2015-10-14 | $66.46 | $67.09 | $64.92 | $65.04 | $62.57 | 183,932 |
| 2015-10-13 | $66.74 | $67.49 | $66.20 | $66.46 | $63.93 | 156,088 |
| 2015-10-12 | $67.29 | $67.58 | $66.78 | $67.15 | $64.60 | 107,802 |
| 2015-10-09 | $67.06 | $67.80 | $66.69 | $67.19 | $64.64 | 168,285 |
| 2015-10-08 | $65.67 | $67.08 | $65.56 | $66.88 | $64.34 | 137,574 |
| 2015-10-07 | $64.93 | $66.00 | $64.78 | $65.79 | $63.29 | 161,644 |
| 2015-10-06 | $64.41 | $65.34 | $64.41 | $64.69 | $62.23 | 124,852 |
| 2015-10-05 | $63.36 | $64.69 | $63.36 | $64.51 | $62.06 | 129,741 |
| 2015-10-02 | $61.23 | $62.99 | $60.73 | $62.97 | $60.58 | 174,658 |
| 2015-10-01 | $62.27 | $62.53 | $61.11 | $61.97 | $59.61 | 170,126 |
| 2015-09-30 | $62.40 | $63.03 | $61.93 | $62.42 | $60.05 | 184,509 |
| 2015-09-29 | $61.92 | $62.37 | $61.72 | $61.99 | $59.51 | 122,208 |
| 2015-09-28 | $62.90 | $63.37 | $61.98 | $62.05 | $59.57 | 193,998 |
| 2015-09-25 | $63.45 | $63.86 | $62.74 | $63.15 | $60.62 | 186,817 |
| 2015-09-24 | $62.55 | $63.47 | $61.59 | $63.03 | $60.51 | 174,992 |
| 2015-09-23 | $64.39 | $64.39 | $63.03 | $63.11 | $60.58 | 112,149 |
| 2015-09-22 | $64.15 | $64.37 | $63.64 | $64.16 | $61.59 | 220,552 |
| 2015-09-21 | $64.66 | $65.54 | $64.39 | $64.95 | $62.35 | 127,838 |
| 2015-09-18 | $65.46 | $66.22 | $64.01 | $64.22 | $61.65 | 574,255 |
| 2015-09-17 | $67.84 | $68.35 | $66.20 | $66.67 | $64.00 | 260,729 |
| 2015-09-16 | $67.17 | $68.13 | $67.03 | $67.90 | $65.18 | 142,953 |
| 2015-09-15 | $66.69 | $67.46 | $66.51 | $67.24 | $64.55 | 159,590 |
| 2015-09-14 | $68.09 | $68.09 | $66.45 | $66.64 | $63.97 | 156,590 |
| 2015-09-11 | $66.46 | $68.15 | $66.20 | $68.09 | $65.37 | 359,288 |
| 2015-09-10 | $65.06 | $67.12 | $64.86 | $66.87 | $64.19 | 311,168 |
| 2015-09-09 | $65.96 | $66.43 | $65.06 | $65.17 | $62.56 | 205,342 |
| 2015-09-08 | $65.06 | $66.33 | $64.90 | $66.08 | $63.44 | 185,207 |
Curtiss-Wright Corp (CW) News Headlines
Recent Curtiss-Wright Corp (CW) News
Similar Companies to Curtiss-Wright Corp (CW) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |