Clearway Energy Inc - Class C (CWEN) Exchange: NYSE

Data as of March 28, 2024

$22.01 ($0.21) 0.96%

Clearway Energy Inc - Class C - Daily Information
Click for more stock information on Clearway Energy Inc - Class C.
Daily Information Data
Date March 28, 2024
Open $21.97
Previous Close $22.01
High $22.13
Low $21.58
Adjusted Open $21.97
Previous Adjusted Close $22.01
Adjusted High $22.13
Adjusted Low $21.58

About Clearway Energy Inc - Class C (CWEN)

Clearway Energy Inc - Class C ( CWEN) is a holding company for Clearway Inc. The company is a global diversified renewable energy company that owns and operates assets in North America and Europe. Clearway has been actively investing in the renewable energy industry since its initial public offering (IPO) in 2017, and is now one of the largest players in the industry. The company’s portfolio of assets includes wind, solar, geothermal, natural gas and energy storage projects. Clearway has grown significantly since its inception, making investments totaling $800 million through the end of 2019 and owning and operating assets with a total generation capacity of more than 1,900 megawatts in eight countries. The company is well-positioned to benefit from the strong growth prospects in the global renewable energy industry which is expected to double in size over the next decade. Through its investments, operations and development of renewable energy projects, Clearway is helping to create a more sustainable, cleaner and energy-secure future.

Historical Stock Data for Clearway Energy Inc - Class C (CWEN)

Date Open High Low Close Adj.Close Volume
2024-03-01 $21.97 $22.13 $21.58 $22.01 $22.01 1,044,716
2024-02-29 $21.91 $22.28 $21.62 $21.80 $21.80 1,084,916
2024-02-28 $22.17 $22.27 $21.96 $22.10 $22.10 868,597
2024-02-27 $21.89 $22.36 $21.77 $22.35 $22.35 967,148
2024-02-26 $22.18 $22.23 $21.63 $21.67 $21.67 880,971
2024-02-23 $22.54 $22.63 $22.11 $22.18 $22.18 1,051,089
2024-02-22 $23.25 $23.50 $21.79 $22.59 $22.59 1,476,659
2024-02-21 $23.68 $23.90 $23.51 $23.67 $23.67 738,280
2024-02-20 $23.79 $24.12 $23.74 $23.93 $23.93 619,879
2024-02-16 $24.02 $24.35 $23.86 $24.01 $24.01 772,707
2024-02-15 $23.34 $24.28 $23.27 $24.28 $24.28 806,997
2024-02-14 $23.02 $23.20 $22.90 $23.02 $23.02 483,180
2024-02-13 $22.97 $23.21 $22.72 $22.90 $22.90 645,564
2024-02-12 $23.08 $23.63 $23.00 $23.62 $23.62 705,773
2024-02-09 $22.94 $23.21 $22.82 $22.97 $22.97 987,775
2024-02-08 $23.33 $23.39 $22.93 $22.94 $22.94 957,079
2024-02-07 $23.50 $23.66 $23.21 $23.43 $23.43 922,673
2024-02-06 $23.06 $23.52 $22.97 $23.48 $23.48 789,113
2024-02-05 $23.61 $23.62 $23.04 $23.15 $23.15 996,171
2024-02-02 $24.29 $24.30 $23.81 $23.98 $23.98 791,268
2024-02-01 $24.47 $24.83 $24.21 $24.81 $24.81 825,586
2024-01-31 $24.71 $24.90 $24.21 $24.24 $24.24 1,018,291
2024-01-30 $24.82 $24.85 $24.45 $24.62 $24.62 929,743
2024-01-29 $24.63 $24.99 $24.47 $24.93 $24.93 611,960
2024-01-26 $25.08 $25.17 $24.56 $24.63 $24.63 773,978
2024-01-25 $24.57 $25.12 $24.57 $24.96 $24.96 1,004,728
2024-01-24 $24.93 $24.96 $24.08 $24.21 $24.21 769,209
2024-01-23 $25.29 $25.50 $24.48 $24.62 $24.62 1,187,930
2024-01-22 $24.72 $25.63 $24.71 $24.98 $24.98 1,202,552
2024-01-19 $24.71 $24.71 $24.22 $24.61 $24.61 1,030,366
2024-01-18 $24.76 $24.80 $24.49 $24.61 $24.61 849,522
2024-01-17 $25.00 $25.12 $24.52 $24.70 $24.70 820,230
2024-01-16 $25.68 $25.81 $25.29 $25.37 $25.37 807,790
2024-01-12 $26.30 $26.43 $25.75 $25.84 $25.84 816,050
2024-01-11 $26.51 $26.53 $25.60 $26.01 $26.01 1,532,097
2024-01-10 $26.94 $26.95 $26.60 $26.69 $26.69 474,050
2024-01-09 $26.96 $27.14 $26.76 $27.00 $27.00 558,074
2024-01-08 $26.84 $27.60 $26.76 $27.25 $27.25 1,147,037
2024-01-05 $26.65 $27.42 $26.53 $26.85 $26.85 1,212,318
2024-01-04 $26.77 $27.05 $26.65 $26.83 $26.83 1,014,730
2024-01-03 $27.00 $27.00 $26.52 $26.84 $26.84 829,789
2024-01-02 $27.35 $27.68 $27.10 $27.19 $27.19 1,240,264
2023-12-29 $27.47 $27.60 $27.33 $27.43 $27.43 644,472
2023-12-28 $27.43 $27.82 $27.43 $27.71 $27.71 465,269
2023-12-27 $27.73 $27.82 $27.48 $27.64 $27.64 376,503
2023-12-26 $27.42 $27.77 $27.35 $27.70 $27.70 376,748
2023-12-22 $27.30 $27.64 $27.26 $27.37 $27.37 428,267
2023-12-21 $26.78 $27.22 $26.71 $27.16 $27.16 628,879
2023-12-20 $26.89 $27.19 $26.45 $26.50 $26.50 905,638
2023-12-19 $26.30 $26.93 $26.04 $26.88 $26.88 1,090,070
2023-12-18 $26.68 $26.68 $25.99 $26.08 $26.08 814,787
2023-12-15 $26.82 $26.85 $26.24 $26.63 $26.63 2,904,175
2023-12-14 $26.73 $27.31 $26.37 $26.66 $26.66 1,599,895
2023-12-13 $24.60 $26.29 $24.40 $26.10 $26.10 1,418,231
2023-12-12 $24.79 $24.79 $24.28 $24.56 $24.56 925,035
2023-12-11 $24.73 $25.17 $24.62 $24.90 $24.90 685,633
2023-12-08 $24.87 $25.08 $24.67 $24.88 $24.88 1,059,423
2023-12-07 $25.12 $25.36 $24.89 $24.96 $24.96 815,149
2023-12-06 $25.26 $25.46 $24.79 $25.00 $25.00 1,062,513
2023-12-05 $25.25 $25.50 $25.06 $25.09 $25.09 843,381
2023-12-04 $24.93 $25.68 $24.81 $25.22 $25.22 1,257,256
2023-12-01 $24.94 $25.43 $24.62 $25.23 $25.23 1,748,319
2023-11-30 $24.77 $25.16 $24.65 $24.97 $24.97 2,161,973
2023-11-29 $25.23 $25.59 $24.97 $25.25 $24.86 19,954,471
2023-11-28 $24.68 $25.76 $24.45 $25.22 $24.83 6,951,078
2023-11-27 $22.71 $22.99 $22.69 $22.87 $22.51 891,979
2023-11-24 $23.00 $23.09 $22.69 $22.73 $22.37 279,110
2023-11-22 $22.98 $23.06 $22.64 $23.00 $22.64 631,609
2023-11-21 $22.60 $22.79 $22.28 $22.72 $22.36 604,114
2023-11-20 $22.58 $22.77 $22.34 $22.69 $22.34 686,000
2023-11-17 $22.77 $22.77 $22.25 $22.67 $22.32 720,179
2023-11-16 $22.96 $23.21 $22.40 $22.63 $22.28 767,515
2023-11-15 $23.07 $23.50 $22.87 $22.92 $22.56 762,642
2023-11-14 $22.12 $23.21 $22.12 $23.07 $22.71 794,849
2023-11-13 $21.43 $21.63 $21.25 $21.35 $21.02 632,454
2023-11-10 $21.73 $21.73 $21.27 $21.47 $21.13 645,468
2023-11-09 $22.03 $22.14 $21.61 $21.67 $21.33 649,535
2023-11-08 $22.48 $22.49 $22.04 $22.09 $21.74 599,973
2023-11-07 $22.38 $23.06 $22.38 $22.68 $22.33 817,676
2023-11-06 $22.91 $22.91 $22.33 $22.45 $22.10 704,757
2023-11-03 $23.28 $23.68 $22.87 $22.87 $22.87 1,196,562
2023-11-02 $22.44 $23.06 $22.00 $22.77 $22.77 1,374,328
2023-11-01 $21.68 $22.24 $21.43 $22.12 $22.12 1,000,245
2023-10-31 $21.76 $21.94 $21.52 $21.71 $21.71 1,075,844
2023-10-30 $21.78 $22.02 $21.52 $21.73 $21.73 913,724
2023-10-27 $22.34 $22.48 $21.46 $21.55 $21.55 988,871
2023-10-26 $22.15 $22.87 $22.15 $22.48 $22.48 1,573,713
2023-10-25 $21.75 $22.08 $21.56 $22.02 $22.02 1,124,507
2023-10-24 $21.33 $22.22 $21.12 $21.94 $21.94 1,580,711
2023-10-23 $20.95 $21.33 $20.76 $20.88 $20.88 829,376
2023-10-20 $21.24 $21.70 $21.14 $21.22 $21.22 2,832,608
2023-10-19 $21.50 $21.76 $21.27 $21.34 $21.34 1,220,320
2023-10-18 $21.82 $21.92 $21.38 $21.59 $21.59 905,342
2023-10-17 $21.74 $22.23 $21.70 $22.01 $22.01 1,521,550
2023-10-16 $21.82 $22.41 $21.47 $22.15 $22.15 1,996,540
2023-10-13 $21.98 $22.11 $21.50 $21.58 $21.58 1,194,426
2023-10-12 $21.84 $22.05 $21.40 $21.62 $21.62 1,233,733
2023-10-11 $22.12 $22.20 $21.78 $22.05 $22.05 1,323,478
2023-10-10 $21.02 $22.17 $21.02 $21.96 $21.96 2,247,424
2023-10-09 $20.85 $21.09 $20.61 $20.92 $20.92 1,903,677
2023-10-06 $19.00 $21.00 $18.81 $20.79 $20.79 2,874,440
2023-10-05 $19.19 $19.25 $18.59 $18.76 $18.76 1,285,822
2023-10-04 $19.33 $19.61 $18.83 $19.27 $19.27 1,384,769
2023-10-03 $19.52 $19.53 $18.92 $19.26 $19.26 1,724,818
2023-10-02 $21.12 $21.16 $19.61 $19.75 $19.75 2,376,655
2023-09-29 $21.08 $21.55 $20.91 $21.16 $21.16 2,477,364
2023-09-28 $21.56 $21.56 $19.79 $20.79 $20.79 3,832,343
2023-09-27 $22.89 $22.97 $21.37 $21.49 $21.49 2,807,191
2023-09-26 $23.73 $23.74 $23.24 $23.26 $23.26 843,385
2023-09-25 $23.55 $23.95 $23.49 $23.89 $23.89 753,294
2023-09-22 $23.90 $24.01 $23.56 $23.73 $23.73 808,484
2023-09-21 $24.71 $24.71 $23.91 $23.95 $23.95 853,613
2023-09-20 $24.84 $25.01 $24.45 $24.86 $24.86 1,030,453
2023-09-19 $24.98 $25.40 $24.98 $24.99 $24.99 868,076
2023-09-18 $25.23 $25.25 $24.79 $24.97 $24.97 891,993
2023-09-15 $25.18 $25.54 $25.10 $25.36 $25.36 1,762,244
2023-09-14 $25.02 $25.27 $24.88 $25.17 $25.17 1,120,695
2023-09-13 $24.48 $25.02 $24.43 $24.85 $24.85 891,771
2023-09-12 $24.27 $24.53 $24.20 $24.47 $24.47 746,135
2023-09-11 $24.12 $24.56 $24.12 $24.26 $24.26 587,519
2023-09-08 $23.82 $24.17 $23.79 $24.15 $24.15 701,799
2023-09-07 $23.90 $24.05 $23.70 $23.85 $23.85 1,371,260
2023-09-06 $24.20 $24.24 $23.69 $23.90 $23.90 640,324
2023-09-05 $24.47 $24.76 $24.07 $24.24 $24.24 802,264
2023-09-01 $25.01 $25.09 $24.40 $24.56 $24.56 610,857
2023-08-31 $24.88 $25.02 $24.70 $24.77 $24.77 1,047,738
2023-08-30 $25.34 $25.47 $25.07 $25.13 $24.74 837,246
2023-08-29 $25.26 $25.66 $25.25 $25.44 $25.05 875,831
2023-08-28 $25.03 $25.35 $25.02 $25.17 $25.17 763,285
2023-08-25 $24.78 $25.10 $24.73 $24.96 $24.96 483,849
2023-08-24 $24.75 $24.99 $24.66 $24.71 $24.71 1,007,652
2023-08-23 $24.15 $24.78 $24.00 $24.77 $24.77 1,378,090
2023-08-22 $23.97 $24.27 $23.71 $24.00 $24.00 1,184,647
2023-08-21 $24.15 $24.26 $23.81 $23.95 $23.95 848,465
2023-08-18 $24.26 $24.54 $24.19 $24.26 $24.26 1,150,096
2023-08-17 $24.98 $25.08 $24.31 $24.39 $24.39 766,732
2023-08-16 $24.92 $25.04 $24.60 $24.78 $24.78 893,018
2023-08-15 $25.09 $25.16 $24.79 $24.95 $24.95 918,439
2023-08-14 $25.49 $25.50 $24.96 $25.33 $25.33 1,008,274
2023-08-11 $25.40 $25.76 $25.19 $25.57 $25.57 781,465
2023-08-10 $25.29 $25.70 $25.23 $25.38 $25.38 908,061
2023-08-09 $24.52 $25.47 $24.35 $25.25 $25.25 1,333,165
2023-08-08 $24.55 $24.56 $23.60 $24.45 $24.45 1,541,179
2023-08-07 $24.87 $25.06 $24.61 $24.88 $24.88 732,185
2023-08-04 $24.67 $25.07 $24.58 $24.93 $24.93 898,494
2023-08-03 $25.27 $25.27 $24.63 $24.67 $24.67 727,391
2023-08-02 $25.67 $25.83 $25.14 $25.27 $25.27 885,461
2023-08-01 $26.39 $26.54 $25.76 $25.81 $25.81 732,713
2023-07-31 $26.54 $26.77 $26.19 $26.41 $26.41 970,675
2023-07-28 $26.59 $26.80 $26.03 $26.28 $26.28 898,120
2023-07-27 $27.29 $27.39 $26.39 $26.43 $26.43 948,608
2023-07-26 $27.45 $27.67 $27.30 $27.32 $27.32 606,770
2023-07-25 $27.73 $27.78 $27.45 $27.53 $27.53 645,452
2023-07-24 $28.01 $28.09 $27.65 $27.75 $27.75 634,811
2023-07-21 $27.78 $28.03 $27.62 $27.94 $27.94 843,717
2023-07-20 $27.57 $27.83 $27.34 $27.69 $27.69 1,051,302
2023-07-19 $27.33 $27.71 $27.17 $27.62 $27.62 1,213,201
2023-07-18 $27.18 $27.22 $26.74 $27.14 $27.14 1,220,020
2023-07-17 $27.11 $27.42 $26.82 $27.19 $27.19 727,281
2023-07-14 $27.76 $27.76 $26.95 $27.24 $27.24 1,190,462
2023-07-13 $27.95 $28.16 $27.62 $27.72 $27.72 960,323
2023-07-12 $28.11 $28.22 $27.81 $28.01 $28.01 571,731
2023-07-11 $27.59 $27.94 $27.42 $27.90 $27.90 899,805
2023-07-10 $27.56 $27.82 $27.38 $27.59 $27.59 645,360
2023-07-07 $27.60 $27.96 $27.56 $27.63 $27.63 899,461
2023-07-06 $28.25 $28.55 $27.52 $27.60 $27.60 1,488,097
2023-07-05 $28.49 $28.74 $28.14 $28.60 $28.60 810,310
2023-07-03 $28.43 $28.76 $28.31 $28.55 $28.55 301,777
2023-06-30 $28.16 $28.60 $28.01 $28.56 $28.56 851,683
2023-06-29 $28.16 $28.20 $27.90 $28.06 $28.06 689,645
2023-06-28 $28.57 $28.70 $28.20 $28.23 $28.23 728,848
2023-06-27 $28.71 $28.89 $28.61 $28.67 $28.67 797,911
2023-06-26 $28.74 $29.25 $28.62 $28.65 $28.65 1,579,434
2023-06-23 $29.00 $29.20 $28.48 $28.56 $28.56 10,555,006
2023-06-22 $29.60 $29.75 $28.99 $29.02 $29.02 1,456,147
2023-06-21 $29.37 $29.88 $29.09 $29.76 $29.76 615,224
2023-06-20 $30.06 $30.09 $29.25 $29.54 $29.54 1,021,309
2023-06-16 $30.14 $30.35 $29.85 $30.14 $30.14 2,421,941
2023-06-15 $29.79 $30.02 $29.69 $29.99 $29.99 578,199
2023-06-14 $29.88 $30.21 $29.68 $29.75 $29.75 619,762
2023-06-13 $29.90 $30.16 $29.70 $29.93 $29.93 568,976
2023-06-12 $29.55 $30.32 $29.38 $29.92 $29.92 1,099,649
2023-06-09 $30.24 $30.26 $29.28 $29.55 $29.55 697,927
2023-06-08 $30.53 $30.62 $30.06 $30.16 $30.16 625,291
2023-06-07 $30.62 $30.83 $30.44 $30.71 $30.71 946,459
2023-06-06 $30.10 $30.56 $29.85 $30.38 $30.38 927,745
2023-06-05 $29.80 $30.32 $29.80 $30.08 $30.08 951,900
2023-06-02 $29.23 $29.93 $29.10 $29.87 $29.87 835,335
2023-06-01 $28.80 $29.23 $28.52 $29.06 $29.06 482,148
2023-05-31 $28.73 $28.86 $28.38 $28.73 $28.73 921,222
2023-05-30 $29.37 $29.59 $29.11 $29.27 $28.89 596,875
2023-05-26 $29.36 $29.36 $28.90 $29.22 $28.84 469,295
2023-05-25 $29.50 $29.58 $28.97 $29.29 $28.91 618,280
2023-05-24 $29.89 $30.07 $29.60 $29.61 $29.22 610,740
2023-05-23 $29.92 $30.58 $29.92 $30.07 $29.68 652,003
2023-05-22 $30.03 $30.22 $29.80 $30.00 $29.61 680,961
2023-05-19 $30.87 $30.99 $29.80 $29.95 $29.56 763,883
2023-05-18 $30.60 $30.74 $30.18 $30.62 $30.22 633,981
2023-05-17 $31.43 $31.43 $30.66 $30.78 $30.38 682,495
2023-05-16 $31.56 $31.72 $31.09 $31.18 $30.77 927,781
2023-05-15 $31.18 $31.67 $30.74 $31.61 $31.20 716,682
2023-05-12 $30.92 $31.16 $30.80 $31.09 $30.68 639,734
2023-05-11 $30.49 $30.79 $30.35 $30.71 $30.31 525,725
2023-05-10 $30.84 $30.93 $30.50 $30.67 $30.27 851,015
2023-05-09 $29.92 $30.59 $29.88 $30.49 $30.09 843,658
2023-05-08 $30.51 $30.83 $30.09 $30.10 $29.71 840,432
2023-05-05 $29.60 $30.75 $29.58 $30.33 $29.93 1,215,157
2023-05-04 $29.90 $29.98 $28.76 $29.34 $28.96 763,112
2023-05-03 $30.20 $30.43 $29.70 $29.83 $29.44 834,386
2023-05-02 $30.11 $30.29 $29.59 $30.01 $29.62 810,310
2023-05-01 $30.25 $30.57 $30.18 $30.34 $29.94 578,777
2023-04-28 $29.74 $30.42 $29.73 $30.37 $30.37 747,246
2023-04-27 $29.57 $30.20 $29.57 $29.85 $29.85 653,798
2023-04-26 $29.88 $29.93 $29.10 $29.42 $29.42 1,143,144
2023-04-25 $31.10 $31.26 $30.03 $30.04 $30.04 1,086,185
2023-04-24 $31.42 $31.57 $31.15 $31.27 $31.27 1,307,527
2023-04-21 $31.37 $31.66 $31.13 $31.51 $31.51 1,065,911
2023-04-20 $31.01 $31.23 $30.55 $31.16 $31.16 841,375
2023-04-19 $31.64 $31.85 $31.12 $31.22 $31.22 747,721
2023-04-18 $32.14 $32.17 $31.53 $31.72 $31.72 692,921
2023-04-17 $31.74 $32.23 $31.65 $32.19 $32.19 608,304
2023-04-14 $31.66 $31.84 $31.35 $31.53 $31.53 424,863
2023-04-13 $31.46 $31.94 $31.26 $31.82 $31.82 482,766
2023-04-12 $31.70 $31.79 $31.49 $31.57 $31.57 526,458
2023-04-11 $31.41 $31.73 $31.14 $31.48 $31.48 627,371
2023-04-10 $31.48 $31.77 $31.18 $31.38 $31.38 450,909
2023-04-06 $32.14 $32.24 $31.43 $31.70 $31.70 610,180
2023-04-05 $31.25 $32.02 $31.19 $31.92 $31.92 1,113,538
2023-04-04 $30.81 $31.27 $30.54 $31.13 $31.13 982,932
2023-04-03 $31.37 $31.41 $30.48 $30.72 $30.72 869,515
2023-03-31 $31.08 $31.40 $30.87 $31.33 $31.33 1,415,447
2023-03-30 $31.45 $31.63 $30.75 $30.93 $30.93 923,679
2023-03-29 $31.01 $31.35 $30.95 $31.20 $31.20 2,139,510
2023-03-28 $30.63 $31.05 $30.53 $30.79 $30.79 683,079
2023-03-27 $30.46 $30.81 $30.22 $30.71 $30.71 785,977
2023-03-24 $29.10 $30.18 $28.94 $30.17 $30.17 686,838
2023-03-23 $29.72 $30.13 $29.03 $29.17 $29.17 783,313
2023-03-22 $30.06 $30.21 $29.56 $29.59 $29.59 988,932
2023-03-21 $30.73 $30.77 $29.96 $30.23 $30.23 1,144,868
2023-03-20 $30.32 $30.71 $30.08 $30.31 $30.31 1,015,889
2023-03-17 $30.22 $30.26 $29.68 $30.20 $30.20 1,503,346
2023-03-16 $30.68 $30.85 $30.11 $30.52 $30.52 895,785
2023-03-15 $30.70 $31.42 $30.47 $30.97 $30.97 1,414,589
2023-03-14 $30.72 $31.45 $30.63 $30.95 $30.95 1,352,546
2023-03-13 $29.62 $30.76 $29.36 $30.05 $30.05 763,873
2023-03-10 $30.53 $30.59 $29.64 $29.73 $29.73 621,677
2023-03-09 $31.17 $31.45 $30.46 $30.53 $30.53 464,619
2023-03-08 $31.27 $31.46 $30.89 $31.19 $31.19 461,580
2023-03-07 $31.69 $31.84 $31.24 $31.27 $31.27 871,981
2023-03-06 $31.61 $31.77 $31.20 $31.42 $31.42 659,425
2023-03-03 $31.14 $31.74 $30.76 $31.70 $31.70 819,723
2023-03-02 $30.69 $31.14 $30.39 $30.99 $30.99 766,482
2023-03-01 $31.35 $31.63 $30.58 $30.80 $30.80 964,895
2023-02-28 $31.03 $31.72 $31.03 $31.41 $31.41 1,060,364
2023-02-27 $31.26 $32.10 $31.05 $31.56 $31.19 826,687
2023-02-24 $30.86 $31.40 $30.63 $30.97 $30.61 659,059
2023-02-23 $32.44 $32.60 $30.52 $31.15 $30.78 1,055,270
2023-02-22 $32.46 $32.54 $31.68 $32.04 $31.66 804,970
2023-02-21 $32.61 $32.92 $32.12 $32.27 $31.89 563,427
2023-02-17 $33.02 $33.10 $32.34 $32.77 $32.38 1,143,928
2023-02-16 $33.00 $33.26 $32.81 $32.90 $32.51 703,238
2023-02-15 $32.76 $33.47 $32.68 $33.41 $33.02 523,369
2023-02-14 $33.20 $33.62 $33.00 $33.08 $32.69 447,677
2023-02-13 $32.59 $33.23 $32.54 $33.21 $32.82 507,926
2023-02-10 $32.11 $32.76 $32.07 $32.54 $32.16 556,095
2023-02-09 $32.92 $33.09 $32.11 $32.13 $31.75 392,427
2023-02-08 $33.05 $33.13 $32.75 $32.78 $32.39 492,878
2023-02-07 $32.75 $33.18 $32.37 $33.17 $32.78 640,468
2023-02-06 $33.50 $33.54 $32.83 $32.91 $32.52 493,661
2023-02-03 $34.10 $34.11 $33.43 $33.63 $33.23 612,364
2023-02-02 $34.01 $34.58 $33.90 $34.44 $34.03 447,675
2023-02-01 $33.70 $34.12 $33.11 $33.81 $33.41 602,607
2023-01-31 $33.30 $33.87 $33.14 $33.79 $33.39 598,962
2023-01-30 $33.55 $33.78 $33.12 $33.15 $32.76 362,916
2023-01-27 $33.47 $33.84 $33.26 $33.66 $33.66 259,175
2023-01-26 $33.16 $33.58 $33.01 $33.51 $33.51 287,200
2023-01-25 $33.10 $33.35 $32.98 $33.15 $33.15 315,473
2023-01-24 $33.24 $33.57 $32.92 $33.49 $33.49 440,299
2023-01-23 $33.17 $33.48 $33.03 $33.13 $33.13 485,835
2023-01-20 $33.57 $33.64 $32.35 $33.26 $33.26 1,724,834
2023-01-19 $34.00 $34.09 $33.46 $33.63 $33.63 428,670
2023-01-18 $34.56 $35.00 $34.10 $34.20 $34.20 539,575
2023-01-17 $34.46 $35.14 $34.29 $34.42 $34.42 651,188
2023-01-13 $34.28 $34.54 $34.06 $34.32 $34.32 348,131
2023-01-12 $34.33 $34.68 $33.95 $34.53 $34.53 583,914
2023-01-11 $33.74 $34.25 $33.58 $34.13 $34.13 943,150
2023-01-10 $32.86 $33.87 $32.74 $33.64 $33.64 606,021
2023-01-09 $32.59 $32.75 $32.38 $32.65 $32.65 537,675
2023-01-06 $32.12 $32.81 $32.03 $32.42 $32.42 602,635
2023-01-05 $31.90 $32.01 $31.55 $31.76 $31.76 685,790
2023-01-04 $32.31 $32.58 $31.72 $32.03 $32.03 742,630
2023-01-03 $32.16 $32.39 $31.65 $32.03 $32.03 582,410
2022-12-30 $31.81 $31.96 $31.60 $31.87 $31.87 469,672
2022-12-29 $31.85 $32.02 $31.63 $31.94 $31.94 686,559
2022-12-28 $32.10 $32.19 $31.49 $31.58 $31.58 475,103
2022-12-27 $31.98 $32.12 $31.73 $32.04 $32.04 478,373
2022-12-23 $31.94 $32.12 $31.82 $31.98 $31.98 404,593
2022-12-22 $32.26 $32.27 $31.49 $31.98 $31.98 644,343
2022-12-21 $32.58 $32.68 $32.35 $32.59 $32.59 454,051
2022-12-20 $31.96 $32.50 $31.55 $32.34 $32.34 435,845
2022-12-19 $32.60 $32.71 $31.70 $32.01 $32.01 415,212
2022-12-16 $32.45 $32.80 $32.08 $32.51 $32.51 1,076,521
2022-12-15 $33.65 $33.79 $32.79 $32.87 $32.87 526,451
2022-12-14 $33.93 $34.35 $33.63 $33.81 $33.81 484,248
2022-12-13 $33.95 $34.55 $33.57 $33.88 $33.88 640,070
2022-12-12 $33.12 $34.30 $32.98 $33.29 $33.29 588,431
2022-12-09 $33.01 $33.22 $32.68 $32.98 $32.98 692,259
2022-12-08 $33.82 $33.88 $32.72 $33.10 $33.10 713,778
2022-12-07 $33.65 $34.25 $33.49 $33.72 $33.72 486,534
2022-12-06 $34.03 $34.15 $33.30 $33.69 $33.69 477,862
2022-12-05 $34.63 $34.65 $33.93 $34.16 $34.16 572,225
2022-12-02 $34.62 $35.19 $34.37 $34.88 $34.88 530,940
2022-12-01 $35.94 $36.14 $34.93 $35.00 $35.00 408,094
2022-11-30 $34.89 $35.56 $34.27 $35.44 $35.44 842,299
2022-11-29 $35.50 $35.92 $35.23 $35.37 $35.01 380,640
2022-11-28 $35.73 $35.93 $35.30 $35.55 $35.19 388,096
2022-11-25 $35.82 $36.25 $35.82 $36.02 $35.65 177,670
2022-11-23 $36.09 $36.09 $35.50 $35.87 $35.50 333,354
2022-11-22 $35.54 $36.07 $35.43 $36.06 $35.69 588,906
2022-11-21 $35.45 $35.59 $34.96 $35.28 $34.92 422,996
2022-11-18 $35.40 $35.61 $34.35 $35.16 $34.80 594,417
2022-11-17 $35.21 $35.21 $34.55 $35.03 $34.67 583,082
2022-11-16 $35.19 $35.80 $34.91 $35.66 $35.29 543,934
2022-11-15 $35.53 $35.72 $34.83 $35.19 $34.83 476,866
2022-11-14 $35.05 $35.62 $34.59 $35.10 $34.74 655,532
2022-11-11 $35.84 $36.25 $34.84 $34.96 $34.96 515,789
2022-11-10 $36.15 $36.57 $35.58 $36.04 $36.04 582,170
2022-11-09 $34.91 $35.39 $34.71 $35.07 $35.07 360,217
2022-11-08 $35.17 $35.67 $34.87 $35.24 $35.24 445,774
2022-11-07 $35.80 $36.00 $34.37 $35.04 $35.04 460,646
2022-11-04 $35.72 $36.39 $35.35 $35.74 $35.74 547,137
2022-11-03 $34.48 $35.48 $34.24 $35.31 $35.31 596,687
2022-11-02 $34.61 $35.98 $34.33 $34.91 $34.91 618,693
2022-11-01 $35.02 $35.11 $34.65 $35.04 $35.04 386,928
2022-10-31 $34.70 $35.05 $34.38 $34.74 $34.74 524,831
2022-10-28 $34.49 $35.07 $34.30 $34.97 $34.97 618,960
2022-10-27 $33.93 $34.60 $33.87 $34.26 $34.26 774,366
2022-10-26 $33.65 $33.87 $33.15 $33.59 $33.59 372,204
2022-10-25 $32.41 $33.52 $32.22 $33.32 $33.32 500,582
2022-10-24 $32.35 $32.97 $31.99 $32.40 $32.40 472,522
2022-10-21 $31.92 $32.35 $31.58 $31.94 $31.94 1,481,535
2022-10-20 $32.36 $32.51 $31.56 $31.69 $31.69 575,565
2022-10-19 $32.45 $32.53 $31.97 $32.42 $32.42 572,675
2022-10-18 $32.90 $33.51 $32.48 $32.99 $32.99 736,989
2022-10-17 $31.91 $32.68 $31.86 $32.40 $32.40 683,813
2022-10-14 $31.84 $32.27 $31.11 $31.26 $31.26 443,310
2022-10-13 $30.40 $31.90 $30.18 $31.79 $31.79 857,312
2022-10-12 $31.98 $31.98 $30.88 $30.98 $30.98 586,453
2022-10-11 $31.25 $32.29 $31.25 $31.91 $31.91 583,603
2022-10-10 $31.42 $31.99 $31.30 $31.43 $31.43 522,761
2022-10-07 $32.41 $32.46 $31.14 $31.47 $31.47 596,895
2022-10-06 $33.24 $33.41 $32.23 $32.51 $32.51 492,549
2022-10-05 $34.15 $34.22 $32.99 $33.35 $33.35 425,365
2022-10-04 $34.03 $34.77 $34.03 $34.72 $34.72 655,311
2022-10-03 $32.34 $33.96 $31.98 $33.64 $33.64 766,764
2022-09-30 $32.20 $32.56 $31.83 $31.85 $31.85 666,192
2022-09-29 $33.04 $33.19 $31.99 $32.19 $32.19 492,009
2022-09-28 $33.28 $33.71 $32.81 $33.40 $33.40 551,076
2022-09-27 $34.04 $34.11 $32.90 $33.00 $33.00 478,763
2022-09-26 $34.46 $34.63 $33.40 $33.67 $33.67 578,957
2022-09-23 $35.18 $35.34 $34.05 $34.62 $34.62 980,433
2022-09-22 $35.97 $36.17 $35.48 $35.74 $35.74 647,206
2022-09-21 $37.11 $37.30 $36.21 $36.22 $36.22 549,428
2022-09-20 $37.50 $37.50 $36.34 $36.90 $36.90 684,293
2022-09-19 $38.23 $38.72 $37.32 $37.93 $37.93 710,705
2022-09-16 $37.59 $38.72 $37.57 $38.47 $38.47 790,156
2022-09-15 $38.60 $38.67 $37.75 $37.84 $37.84 438,278
2022-09-14 $38.78 $39.10 $38.42 $38.91 $38.91 425,227
2022-09-13 $38.61 $38.97 $38.25 $38.80 $38.80 561,730
2022-09-12 $39.37 $39.75 $38.86 $39.29 $39.29 547,485
2022-09-09 $39.18 $39.29 $38.60 $39.19 $39.19 478,850
2022-09-08 $39.09 $39.21 $38.54 $38.90 $38.90 445,925
2022-09-07 $37.91 $39.51 $37.91 $39.43 $39.43 501,178
2022-09-06 $37.65 $37.97 $37.36 $37.87 $37.87 751,817
2022-09-02 $37.37 $38.17 $37.04 $37.52 $37.52 610,203
2022-09-01 $36.98 $37.18 $36.66 $37.13 $37.13 687,170
2022-08-31 $37.01 $37.48 $36.90 $37.10 $37.10 608,180
2022-08-30 $37.79 $37.89 $37.22 $37.45 $37.09 682,281
2022-08-29 $37.89 $37.94 $37.31 $37.77 $37.41 597,776
2022-08-26 $39.15 $39.59 $38.18 $38.21 $37.84 810,952
2022-08-25 $38.90 $39.25 $38.72 $39.01 $38.63 627,713
2022-08-24 $38.82 $39.04 $38.66 $38.75 $38.38 661,750
2022-08-23 $39.05 $39.21 $38.56 $38.72 $38.35 573,392
2022-08-22 $39.33 $39.64 $38.84 $39.00 $38.62 744,167
2022-08-19 $41.36 $41.55 $39.59 $39.67 $39.29 1,001,151
2022-08-18 $40.87 $41.79 $40.77 $41.61 $41.21 759,245
2022-08-17 $39.91 $40.88 $39.80 $40.88 $40.49 583,124
2022-08-16 $39.90 $40.60 $39.73 $40.17 $39.78 645,553
2022-08-15 $39.36 $40.40 $38.86 $40.05 $39.66 1,135,229
2022-08-12 $39.00 $39.30 $38.56 $39.30 $38.92 1,008,765
2022-08-11 $38.36 $38.98 $37.94 $38.72 $38.35 952,825
2022-08-10 $37.86 $38.06 $37.32 $38.04 $37.67 837,426
2022-08-09 $38.08 $38.22 $37.05 $37.37 $37.01 853,193
2022-08-08 $37.59 $38.09 $36.99 $38.07 $37.70 858,416
2022-08-05 $38.06 $38.26 $36.95 $37.25 $36.89 645,557
2022-08-04 $37.70 $38.16 $37.00 $37.88 $37.52 956,870
2022-08-03 $37.12 $37.88 $36.60 $37.76 $37.40 906,618
2022-08-02 $37.16 $37.30 $36.42 $36.85 $36.50 637,496
2022-08-01 $37.52 $37.82 $37.15 $37.44 $37.08 501,091
2022-07-29 $37.54 $37.89 $37.46 $37.54 $37.18 639,431
2022-07-28 $37.12 $38.95 $36.85 $37.47 $37.11 1,166,433
2022-07-27 $35.01 $35.89 $34.95 $35.80 $35.46 384,804
2022-07-26 $34.11 $34.99 $34.11 $34.98 $34.64 569,198
2022-07-25 $34.08 $34.41 $33.79 $34.36 $34.03 548,658
2022-07-22 $33.80 $34.06 $33.54 $34.00 $33.67 537,931
2022-07-21 $33.73 $34.06 $32.90 $33.50 $33.18 477,274
2022-07-20 $34.25 $34.36 $33.66 $34.12 $33.79 689,271
2022-07-19 $34.00 $34.40 $33.94 $34.00 $33.67 444,734
2022-07-18 $35.28 $35.28 $33.84 $33.84 $33.51 580,816
2022-07-15 $34.98 $35.06 $33.40 $35.00 $34.66 916,946
2022-07-14 $33.88 $34.71 $33.78 $34.71 $34.38 594,426
2022-07-13 $33.87 $34.70 $33.78 $34.38 $34.05 381,371
2022-07-12 $35.05 $35.29 $34.13 $34.33 $34.00 595,542
2022-07-11 $35.28 $35.67 $34.75 $35.17 $34.83 419,195
2022-07-08 $35.52 $35.65 $35.26 $35.65 $35.31 317,414
2022-07-07 $35.66 $36.11 $35.40 $35.53 $35.19 347,969
2022-07-06 $34.90 $35.73 $34.80 $35.35 $35.01 341,975
2022-07-05 $35.43 $35.47 $33.84 $35.09 $34.75 547,574
2022-07-01 $34.52 $35.66 $34.47 $35.63 $35.29 459,940
2022-06-30 $34.20 $34.97 $34.01 $34.84 $34.50 440,462
2022-06-29 $33.93 $34.83 $33.20 $34.53 $34.20 542,776
2022-06-28 $35.98 $36.11 $35.02 $35.10 $34.76 448,098
2022-06-27 $35.38 $35.79 $34.81 $35.68 $35.34 459,911
2022-06-24 $34.07 $35.18 $33.88 $35.16 $34.82 2,258,697
2022-06-23 $32.74 $34.02 $32.36 $33.97 $33.64 562,585
2022-06-22 $32.19 $33.06 $32.19 $32.66 $32.35 416,111
2022-06-21 $32.60 $32.79 $32.00 $32.62 $32.31 760,748
2022-06-17 $32.19 $32.19 $31.11 $32.10 $31.79 956,859
2022-06-16 $32.47 $32.76 $30.75 $31.30 $31.00 597,860
2022-06-15 $32.83 $33.61 $32.40 $33.20 $32.88 605,644
2022-06-14 $33.03 $33.20 $31.86 $32.36 $32.05 663,904
2022-06-13 $34.33 $34.53 $32.95 $33.17 $32.85 535,527
2022-06-10 $35.50 $35.75 $34.79 $35.11 $34.77 745,850
2022-06-09 $36.90 $37.30 $36.09 $36.13 $35.78 936,877
2022-06-08 $36.63 $37.48 $36.63 $37.13 $36.77 821,385
2022-06-07 $36.08 $37.09 $36.06 $36.94 $36.58 594,785
2022-06-06 $35.52 $36.21 $35.49 $36.09 $35.74 706,268
2022-06-03 $35.16 $35.16 $34.83 $35.06 $34.72 342,019
2022-06-02 $34.78 $35.23 $34.42 $35.20 $34.86 406,477
2022-06-01 $35.08 $35.26 $34.44 $34.66 $34.33 651,027
2022-05-31 $35.57 $35.57 $34.73 $35.05 $34.71 776,232
2022-05-27 $35.12 $36.22 $35.12 $36.15 $35.44 621,987
2022-05-26 $34.57 $35.50 $34.48 $35.14 $34.45 1,041,411
2022-05-25 $33.81 $34.81 $33.65 $34.49 $33.82 1,321,363
2022-05-24 $32.63 $32.88 $32.06 $32.76 $32.12 417,980
2022-05-23 $32.90 $33.07 $32.52 $32.78 $32.14 448,507
2022-05-20 $32.94 $33.20 $32.03 $32.71 $32.07 433,691
2022-05-19 $32.97 $33.66 $32.46 $32.77 $32.13 589,194
2022-05-18 $32.93 $33.92 $32.74 $33.16 $32.51 1,192,090
2022-05-17 $32.46 $33.12 $31.94 $33.08 $32.43 902,286
2022-05-16 $31.33 $32.10 $31.33 $31.96 $31.34 652,707
2022-05-13 $31.43 $31.74 $31.06 $31.33 $30.72 513,855
2022-05-12 $31.75 $32.20 $30.37 $31.00 $30.40 1,061,727
2022-05-11 $31.68 $31.92 $31.06 $31.16 $30.55 718,561
2022-05-10 $31.92 $32.24 $30.77 $31.99 $31.37 986,796
2022-05-09 $31.50 $32.03 $31.08 $31.55 $30.93 994,706
2022-05-06 $32.02 $32.29 $31.44 $31.65 $31.03 891,142
2022-05-05 $32.22 $32.91 $31.51 $32.15 $31.52 1,043,412
2022-05-04 $31.60 $32.92 $31.60 $32.90 $32.26 887,217
2022-05-03 $30.00 $31.51 $29.81 $31.38 $30.77 697,526
2022-05-02 $30.61 $30.80 $29.61 $30.10 $29.51 797,114
2022-04-29 $31.21 $31.57 $30.49 $30.53 $29.93 621,523
2022-04-28 $31.94 $31.97 $31.19 $31.49 $30.88 667,884
2022-04-27 $32.07 $32.51 $31.58 $31.73 $31.11 912,104
2022-04-26 $31.43 $32.36 $31.40 $32.06 $31.43 952,613
2022-04-25 $31.48 $31.79 $30.96 $31.62 $31.00 798,939
2022-04-22 $33.18 $33.35 $31.64 $31.64 $31.02 2,396,335
2022-04-21 $35.02 $35.25 $33.39 $33.40 $32.75 1,117,834
2022-04-20 $34.49 $35.41 $34.46 $35.00 $34.32 944,683
2022-04-19 $33.80 $34.14 $33.72 $34.08 $33.42 667,537
2022-04-18 $34.23 $34.62 $33.59 $33.79 $33.13 891,218
2022-04-14 $33.62 $34.59 $33.62 $34.24 $33.57 2,203,499
2022-04-13 $34.30 $34.44 $33.36 $33.60 $32.94 1,054,316
2022-04-12 $35.51 $35.71 $34.30 $34.30 $33.63 724,502
2022-04-11 $35.27 $35.84 $35.11 $35.37 $34.68 978,047
2022-04-08 $36.25 $36.46 $35.03 $35.09 $34.41 728,906
2022-04-07 $36.11 $36.34 $35.69 $36.14 $35.43 853,852
2022-04-06 $36.09 $36.47 $35.85 $36.08 $35.38 623,288
2022-04-05 $36.78 $37.52 $36.21 $36.40 $35.69 510,853
2022-04-04 $36.44 $36.88 $35.80 $36.69 $35.97 561,682
2022-04-01 $36.71 $36.81 $35.69 $36.46 $35.75 581,709
2022-03-31 $36.41 $36.67 $36.24 $36.51 $35.80 640,331
2022-03-30 $36.99 $36.99 $36.26 $36.42 $35.71 408,429
2022-03-29 $36.78 $37.60 $36.78 $37.04 $36.32 529,361
2022-03-28 $35.96 $36.79 $35.96 $36.47 $35.76 413,687
2022-03-25 $35.98 $36.30 $35.92 $36.01 $35.31 328,773
2022-03-24 $35.72 $36.08 $35.70 $36.07 $35.37 328,328
2022-03-23 $36.49 $36.50 $35.58 $35.75 $35.05 414,795
2022-03-22 $36.70 $37.03 $36.26 $36.78 $36.06 602,584
2022-03-21 $36.50 $37.00 $36.10 $36.50 $35.79 634,873
2022-03-18 $36.87 $37.10 $36.12 $36.39 $35.68 1,433,608
2022-03-17 $36.37 $37.00 $36.37 $36.71 $35.99 633,122
2022-03-16 $37.16 $37.42 $35.72 $36.46 $35.75 730,774
2022-03-15 $36.47 $37.23 $36.35 $37.10 $36.38 547,287
2022-03-14 $35.99 $36.33 $35.48 $36.09 $35.39 635,737
2022-03-11 $36.08 $36.44 $35.71 $35.80 $35.10 457,767
2022-03-10 $35.77 $36.29 $35.53 $36.04 $35.34 505,154
2022-03-09 $35.92 $36.48 $35.79 $36.11 $35.41 723,355
2022-03-08 $34.33 $36.19 $34.22 $35.34 $34.65 790,723
2022-03-07 $33.82 $34.04 $33.38 $33.99 $33.33 786,732
2022-03-04 $33.68 $33.90 $33.23 $33.56 $32.91 588,585
2022-03-03 $34.27 $34.32 $33.20 $33.77 $33.11 674,901
2022-03-02 $32.60 $34.14 $32.55 $34.03 $33.37 933,026
2022-03-01 $33.08 $33.30 $32.17 $32.61 $31.97 636,930
2022-02-28 $34.06 $34.33 $31.65 $33.40 $32.75 1,155,490
2022-02-25 $31.98 $33.14 $31.92 $32.92 $31.95 743,733
2022-02-24 $31.04 $32.01 $31.04 $31.88 $30.94 908,889
2022-02-23 $32.00 $32.45 $31.65 $31.72 $30.78 517,744
2022-02-22 $32.98 $32.98 $31.50 $31.86 $30.92 759,785
2022-02-18 $32.09 $33.11 $31.83 $32.98 $32.00 398,345
2022-02-17 $32.61 $32.65 $32.04 $32.17 $31.22 525,281
2022-02-16 $32.61 $33.06 $32.44 $32.87 $31.90 260,788
2022-02-15 $32.88 $33.20 $32.63 $32.73 $31.76 384,860
2022-02-14 $32.42 $32.77 $32.05 $32.56 $31.60 420,680
2022-02-11 $32.77 $33.07 $32.09 $32.35 $31.39 354,106
2022-02-10 $32.80 $33.42 $32.51 $32.70 $31.73 386,974
2022-02-09 $32.92 $33.36 $32.65 $33.36 $32.37 426,352
2022-02-08 $32.45 $32.93 $32.27 $32.61 $31.65 306,768
2022-02-07 $32.24 $32.67 $32.01 $32.46 $31.50 301,999
2022-02-04 $32.07 $32.48 $31.52 $32.20 $31.25 310,000
2022-02-03 $32.69 $33.06 $32.05 $32.19 $31.24 430,633
2022-02-02 $33.31 $33.36 $32.86 $33.14 $32.16 336,241
2022-02-01 $33.75 $33.75 $32.83 $33.05 $32.07 554,218
2022-01-31 $32.92 $33.68 $32.92 $33.68 $32.68 514,960
2022-01-28 $32.59 $32.90 $32.02 $32.90 $31.93 397,846
2022-01-27 $33.53 $33.72 $32.50 $32.58 $31.62 354,015
2022-01-26 $33.59 $33.89 $32.92 $33.18 $32.20 605,127
2022-01-25 $32.67 $33.60 $32.67 $33.06 $32.08 614,551
2022-01-24 $32.32 $33.33 $31.86 $33.20 $32.22 958,440
2022-01-21 $33.31 $34.03 $32.85 $32.89 $31.92 815,082
2022-01-20 $33.71 $34.46 $33.26 $33.38 $32.39 755,887
2022-01-19 $32.93 $33.85 $32.85 $33.60 $32.61 723,488
2022-01-18 $32.50 $33.08 $32.38 $32.67 $31.70 527,982
2022-01-14 $32.97 $33.15 $32.57 $32.96 $31.98 607,172
2022-01-13 $33.33 $33.51 $32.94 $33.00 $32.02 490,463
2022-01-12 $33.79 $34.01 $33.18 $33.42 $32.43 294,408
2022-01-11 $33.21 $33.71 $33.00 $33.61 $32.62 384,729
2022-01-10 $33.69 $33.75 $32.69 $33.15 $32.17 542,833
2022-01-07 $34.13 $34.45 $33.86 $33.86 $32.86 381,727
2022-01-06 $33.75 $34.69 $33.70 $34.16 $33.15 576,126
2022-01-05 $35.31 $35.66 $33.93 $33.97 $32.96 437,769
2022-01-04 $35.86 $36.32 $35.34 $35.39 $34.34 361,572
2022-01-03 $36.27 $36.58 $35.28 $35.96 $34.90 303,097
2021-12-31 $35.51 $36.19 $35.40 $36.03 $34.96 283,292
2021-12-30 $35.76 $36.15 $35.67 $35.71 $34.65 299,930
2021-12-29 $35.26 $35.62 $34.65 $35.61 $34.56 315,599
2021-12-28 $35.66 $35.92 $35.42 $35.52 $34.47 296,886
2021-12-27 $36.01 $36.01 $35.56 $35.81 $34.75 195,186
2021-12-23 $36.08 $36.08 $35.62 $35.79 $34.73 203,753
2021-12-22 $35.29 $35.98 $35.20 $35.91 $34.85 435,790
2021-12-21 $34.53 $35.30 $34.53 $35.26 $34.22 578,920
2021-12-20 $34.92 $34.92 $33.60 $34.15 $33.14 670,634
2021-12-17 $35.18 $35.45 $34.65 $35.19 $34.15 1,180,766
2021-12-16 $35.34 $36.05 $35.25 $35.46 $34.41 653,699
2021-12-15 $35.06 $35.29 $34.61 $35.08 $34.04 919,517
2021-12-14 $35.51 $35.64 $34.63 $34.89 $33.86 1,046,829
2021-12-13 $35.44 $35.88 $35.25 $35.65 $34.60 566,073
2021-12-10 $35.83 $36.20 $35.15 $35.24 $34.20 516,245
2021-12-09 $36.87 $36.99 $35.74 $35.75 $34.69 573,311
2021-12-08 $37.54 $37.88 $36.97 $37.01 $35.91 661,331
2021-12-07 $37.41 $37.85 $37.18 $37.47 $36.36 553,810
2021-12-06 $37.10 $37.29 $36.12 $36.98 $35.89 472,806
2021-12-03 $37.52 $37.65 $36.24 $36.92 $35.83 408,196
2021-12-02 $37.15 $37.64 $36.79 $37.20 $36.10 453,941
2021-12-01 $37.99 $38.53 $37.10 $37.11 $36.01 504,006
2021-11-30 $37.43 $37.92 $37.28 $37.32 $36.22 524,932
2021-11-29 $38.38 $38.70 $38.00 $38.10 $36.64 619,593
2021-11-26 $38.41 $38.81 $37.85 $37.86 $36.41 452,507
2021-11-24 $39.11 $39.45 $38.64 $39.07 $37.57 1,147,427
2021-11-23 $39.09 $39.27 $38.43 $39.18 $37.68 1,281,500
2021-11-22 $38.66 $39.75 $38.60 $38.97 $37.48 856,172
2021-11-19 $38.18 $38.70 $38.08 $38.66 $37.18 624,896
2021-11-18 $38.53 $38.82 $37.99 $38.17 $36.71 816,688
2021-11-17 $37.53 $38.49 $37.53 $38.46 $36.99 376,124
2021-11-16 $38.00 $38.34 $37.44 $37.76 $36.31 379,396
2021-11-15 $37.59 $37.92 $37.45 $37.90 $36.45 398,931
2021-11-12 $37.49 $38.04 $37.23 $37.40 $35.97 938,171
2021-11-11 $37.18 $37.78 $36.94 $37.50 $36.06 848,275
2021-11-10 $36.52 $37.06 $36.41 $37.00 $35.58 590,816
2021-11-09 $36.85 $37.08 $36.63 $36.75 $35.34 580,707
2021-11-08 $37.62 $37.62 $36.62 $36.74 $35.33 617,538
2021-11-05 $37.12 $37.89 $37.02 $37.53 $36.09 738,989
2021-11-04 $35.00 $37.03 $34.62 $36.80 $35.39 715,642
2021-11-03 $35.27 $35.56 $34.94 $35.53 $34.17 745,194
2021-11-02 $36.38 $36.38 $35.12 $35.47 $34.11 738,196
2021-11-01 $35.51 $36.47 $35.50 $36.31 $34.92 725,566
2021-10-29 $34.70 $35.53 $34.70 $35.48 $34.12 594,397
2021-10-28 $34.02 $34.94 $34.02 $34.89 $33.55 555,261
2021-10-27 $34.30 $34.53 $33.75 $33.79 $32.49 428,747
2021-10-26 $33.57 $34.14 $33.35 $34.10 $32.79 692,664
2021-10-25 $32.11 $33.86 $32.11 $33.59 $32.30 1,403,537
2021-10-22 $31.74 $32.15 $31.56 $32.14 $30.91 773,934
2021-10-21 $31.57 $31.96 $31.56 $31.72 $30.50 440,720
2021-10-20 $31.82 $32.16 $31.47 $31.57 $30.36 577,869
2021-10-19 $31.23 $31.93 $31.23 $31.82 $30.60 517,714
2021-10-18 $31.13 $31.59 $30.80 $31.23 $30.03 732,483
2021-10-15 $33.40 $33.40 $31.20 $31.22 $30.02 5,150,842
2021-10-14 $33.87 $34.15 $33.11 $33.21 $31.94 789,493
2021-10-13 $33.73 $34.45 $33.73 $33.86 $32.56 919,996
2021-10-12 $33.53 $33.82 $33.25 $33.60 $32.31 1,032,186
2021-10-11 $32.98 $34.64 $32.85 $33.46 $32.18 1,690,784
2021-10-08 $32.11 $32.57 $32.03 $32.31 $31.07 702,934
2021-10-07 $31.76 $32.53 $31.65 $32.16 $30.93 744,144
2021-10-06 $30.94 $31.77 $30.92 $31.71 $30.49 570,050
2021-10-05 $31.13 $31.44 $30.87 $31.20 $30.00 578,258
2021-10-04 $30.06 $30.54 $30.03 $30.40 $29.23 559,013
2021-10-01 $30.57 $30.62 $30.11 $30.21 $29.05 319,488
2021-09-30 $30.85 $30.85 $30.26 $30.27 $29.11 441,586
2021-09-29 $30.51 $31.06 $30.33 $30.84 $29.66 398,396
2021-09-28 $30.80 $30.92 $30.32 $30.43 $29.26 505,342
2021-09-27 $31.83 $31.83 $30.78 $30.85 $29.67 472,222
2021-09-24 $32.06 $32.33 $31.79 $31.83 $30.61 489,681
2021-09-23 $32.05 $32.47 $31.74 $32.01 $30.78 621,521
2021-09-22 $31.24 $32.24 $31.24 $31.87 $30.65 530,540
2021-09-21 $31.60 $31.70 $31.17 $31.22 $30.02 371,150
2021-09-20 $31.40 $31.55 $30.72 $31.36 $30.16 845,827
2021-09-17 $31.55 $31.73 $31.16 $31.70 $30.48 1,442,405
2021-09-16 $31.48 $31.66 $31.16 $31.47 $30.26 858,731
2021-09-15 $31.06 $31.63 $30.87 $31.53 $30.32 480,453
2021-09-14 $30.85 $31.27 $30.75 $31.14 $29.95 475,979
2021-09-13 $31.27 $31.32 $30.70 $30.84 $29.66 580,205
2021-09-10 $31.81 $31.81 $31.09 $31.12 $29.93 494,372
2021-09-09 $31.79 $31.97 $31.66 $31.69 $30.47 407,236
2021-09-08 $31.25 $31.84 $31.16 $31.76 $30.54 659,263
2021-09-07 $31.56 $31.69 $31.26 $31.32 $30.12 442,291
2021-09-03 $32.20 $32.34 $31.68 $31.70 $30.48 357,813
2021-09-02 $31.73 $32.08 $31.71 $31.93 $30.71 446,204
2021-09-01 $31.54 $31.89 $31.40 $31.72 $30.50 399,832
2021-08-31 $31.62 $31.68 $31.33 $31.39 $30.19 500,804
2021-08-30 $32.00 $32.12 $31.78 $31.83 $30.29 313,417
2021-08-27 $31.70 $32.11 $31.67 $31.98 $30.43 513,105
2021-08-26 $31.88 $32.03 $31.60 $31.71 $30.17 623,774
2021-08-25 $31.31 $31.87 $31.14 $31.65 $30.12 650,498
2021-08-24 $31.33 $31.56 $31.14 $31.27 $29.75 654,872
2021-08-23 $31.17 $31.25 $30.82 $31.12 $29.61 460,017
2021-08-20 $30.76 $31.17 $30.60 $31.14 $29.63 730,790
2021-08-19 $30.06 $30.80 $29.92 $30.72 $29.23 504,494
2021-08-18 $30.90 $30.90 $30.04 $30.17 $28.71 899,493
2021-08-17 $30.54 $30.76 $30.34 $30.76 $29.27 638,081
2021-08-16 $31.09 $31.21 $30.76 $30.79 $29.30 523,482
2021-08-13 $30.97 $31.25 $30.67 $31.17 $29.66 391,471
2021-08-12 $30.90 $30.90 $30.28 $30.80 $29.31 392,229
2021-08-11 $30.77 $30.92 $30.31 $30.88 $29.38 446,069
2021-08-10 $30.22 $30.68 $30.08 $30.55 $29.07 600,406
2021-08-09 $30.59 $30.59 $30.14 $30.26 $28.79 499,354
2021-08-06 $30.44 $30.75 $30.38 $30.51 $29.03 651,388
2021-08-05 $30.18 $30.45 $29.86 $30.37 $28.90 512,704
2021-08-04 $29.74 $30.16 $29.61 $30.09 $28.63 569,926
2021-08-03 $29.13 $29.86 $28.68 $29.84 $28.39 710,432
2021-08-02 $28.74 $29.05 $28.65 $29.00 $27.59 536,440
2021-07-30 $28.83 $29.13 $28.56 $28.68 $27.29 466,870
2021-07-29 $28.65 $29.15 $28.60 $28.96 $27.56 645,928
2021-07-28 $28.21 $28.52 $27.96 $28.50 $27.12 669,841
2021-07-27 $27.79 $28.11 $27.41 $28.07 $26.71 465,939
2021-07-26 $28.09 $28.44 $27.81 $28.00 $26.64 705,840
2021-07-23 $28.03 $28.13 $27.47 $28.04 $26.68 655,258
2021-07-22 $27.36 $28.13 $27.36 $27.95 $26.59 1,394,703
2021-07-21 $26.52 $27.32 $26.45 $27.30 $25.98 1,169,876
2021-07-20 $25.80 $26.57 $25.75 $26.30 $25.02 1,094,030
2021-07-19 $25.81 $25.94 $25.39 $25.72 $24.47 1,026,497
2021-07-16 $26.32 $26.70 $26.12 $26.19 $24.92 1,246,473
2021-07-15 $26.14 $26.40 $25.82 $26.22 $24.95 719,634
2021-07-14 $26.55 $26.73 $26.11 $26.25 $24.98 487,787
2021-07-13 $26.51 $26.96 $26.43 $26.45 $25.17 478,290
2021-07-12 $26.81 $26.86 $26.55 $26.63 $25.34 480,094
2021-07-09 $26.55 $26.96 $26.45 $26.90 $25.60 471,018
2021-07-08 $26.50 $26.84 $26.27 $26.46 $25.18 760,127
2021-07-07 $26.34 $27.23 $26.13 $26.80 $25.50 2,183,795
2021-07-06 $26.45 $26.52 $26.08 $26.41 $25.13 406,262
2021-07-02 $26.57 $26.62 $26.28 $26.43 $25.15 447,236
2021-07-01 $26.68 $26.78 $26.39 $26.47 $25.19 1,338,574
2021-06-30 $26.82 $27.01 $26.37 $26.48 $25.20 608,172
2021-06-29 $27.14 $27.20 $26.77 $26.83 $25.53 887,442
2021-06-28 $26.75 $27.27 $26.57 $27.13 $25.81 1,584,289
2021-06-25 $26.82 $26.98 $26.55 $26.55 $25.26 3,342,478
2021-06-24 $27.03 $27.05 $26.51 $26.74 $25.44 366,415
2021-06-23 $26.61 $27.10 $26.52 $26.85 $25.55 548,032
2021-06-22 $26.50 $26.80 $26.41 $26.63 $25.34 579,942
2021-06-21 $26.90 $26.93 $26.55 $26.65 $25.36 716,318
2021-06-18 $27.28 $27.50 $26.30 $26.65 $25.36 3,437,257
2021-06-17 $27.30 $27.88 $27.23 $27.66 $26.32 632,382
2021-06-16 $27.68 $27.96 $27.17 $27.30 $25.98 567,049
2021-06-15 $27.45 $27.85 $27.40 $27.56 $26.22 486,348
2021-06-14 $28.40 $28.40 $27.12 $27.58 $26.24 1,240,813
2021-06-11 $28.12 $28.38 $27.98 $28.35 $26.98 406,688
2021-06-10 $27.59 $27.97 $27.29 $27.93 $26.58 446,118
2021-06-09 $27.05 $27.60 $26.80 $27.56 $26.22 828,993
2021-06-08 $27.22 $27.35 $26.62 $26.90 $25.60 700,576
2021-06-07 $26.54 $27.11 $26.47 $27.08 $25.77 441,905
2021-06-04 $26.57 $26.73 $26.41 $26.50 $25.22 465,476
2021-06-03 $26.16 $26.61 $26.02 $26.47 $25.19 519,012
2021-06-02 $26.72 $26.89 $26.37 $26.38 $25.10 508,830
2021-06-01 $27.06 $27.19 $26.55 $26.72 $25.42 546,811
2021-05-28 $26.88 $27.05 $26.42 $26.83 $25.53 585,212
2021-05-27 $27.05 $27.40 $26.95 $27.22 $25.59 1,157,057
2021-05-26 $26.70 $26.98 $26.47 $26.95 $25.33 594,509
2021-05-25 $26.87 $26.92 $26.45 $26.65 $25.05 629,365
2021-05-24 $26.91 $26.97 $26.54 $26.70 $25.10 370,225
2021-05-21 $26.61 $26.76 $26.38 $26.69 $25.09 451,901
2021-05-20 $25.99 $26.47 $25.96 $26.35 $24.77 526,227
2021-05-19 $25.50 $26.05 $25.20 $25.94 $24.38 712,414
2021-05-18 $25.67 $26.15 $25.58 $25.60 $24.06 477,075
2021-05-17 $26.12 $26.39 $25.55 $25.76 $24.21 585,778
2021-05-14 $25.59 $26.51 $25.59 $26.37 $24.79 1,226,350
2021-05-13 $25.39 $25.90 $25.15 $25.47 $23.94 624,042
2021-05-12 $25.15 $25.71 $24.98 $25.04 $23.54 1,012,092
2021-05-11 $25.48 $25.89 $24.93 $25.34 $23.82 1,124,949
2021-05-10 $26.57 $26.77 $25.84 $25.85 $24.30 1,115,607
2021-05-07 $27.51 $27.66 $26.63 $26.67 $25.07 1,165,954
2021-05-06 $27.34 $27.44 $26.40 $27.34 $25.70 902,070
2021-05-05 $28.45 $28.45 $27.52 $27.66 $26.00 695,100
2021-05-04 $28.37 $28.46 $28.15 $28.45 $26.74 674,536
2021-05-03 $28.83 $28.90 $28.23 $28.55 $26.84 619,742
2021-04-30 $28.95 $29.30 $28.67 $28.69 $26.97 669,636
2021-04-29 $29.29 $29.44 $28.89 $29.19 $27.44 437,757
2021-04-28 $28.95 $29.18 $28.66 $29.06 $27.32 560,606
2021-04-27 $29.24 $29.30 $28.98 $29.04 $27.30 498,247
2021-04-26 $29.22 $29.40 $28.91 $29.15 $27.40 400,780
2021-04-23 $28.99 $29.21 $28.70 $29.08 $27.33 559,541
2021-04-22 $28.71 $29.10 $28.45 $28.68 $26.96 831,167
2021-04-21 $28.43 $28.67 $28.21 $28.53 $26.82 633,182
2021-04-20 $28.53 $29.04 $27.92 $28.39 $26.69 1,060,587
2021-04-19 $28.56 $28.88 $28.20 $28.60 $26.88 1,201,695
2021-04-16 $28.99 $28.99 $28.33 $28.75 $27.02 742,617
2021-04-15 $28.61 $28.83 $28.45 $28.72 $27.00 417,672
2021-04-14 $28.57 $29.05 $28.39 $28.49 $26.78 438,978
2021-04-13 $28.09 $28.56 $27.80 $28.53 $26.82 694,160
2021-04-12 $28.69 $28.69 $28.06 $28.14 $26.45 604,839
2021-04-09 $28.69 $28.87 $28.60 $28.69 $26.97 560,828
2021-04-08 $28.50 $28.94 $28.32 $28.79 $27.06 811,161
2021-04-07 $28.58 $28.65 $28.13 $28.42 $26.71 709,028
2021-04-06 $28.08 $28.87 $27.93 $28.70 $26.98 688,428
2021-04-05 $29.18 $29.18 $27.92 $28.19 $26.50 1,092,242
2021-04-01 $28.40 $28.87 $28.13 $28.86 $27.13 766,864
2021-03-31 $28.16 $28.45 $27.96 $28.14 $26.45 1,155,724
2021-03-30 $27.48 $27.96 $27.33 $27.81 $26.14 645,376
2021-03-29 $27.44 $27.79 $27.30 $27.46 $25.81 923,038
2021-03-26 $26.91 $27.53 $26.73 $27.45 $25.80 892,552
2021-03-25 $26.16 $27.12 $25.90 $26.98 $25.36 968,537
2021-03-24 $26.27 $26.52 $25.88 $25.88 $24.33 872,676
2021-03-23 $26.46 $26.62 $26.23 $26.33 $24.75 916,546
2021-03-22 $26.76 $26.94 $26.10 $26.55 $24.96 1,025,700
2021-03-19 $26.16 $26.80 $25.80 $26.53 $24.94 4,394,563
2021-03-18 $26.94 $27.02 $26.00 $26.10 $24.53 1,320,958
2021-03-17 $28.00 $28.00 $26.61 $26.94 $25.32 1,578,521
2021-03-16 $28.75 $28.89 $28.11 $28.32 $26.62 950,407
2021-03-15 $28.43 $28.83 $28.32 $28.83 $27.10 1,056,801
2021-03-12 $28.50 $28.74 $28.00 $28.56 $26.85 1,281,086
2021-03-11 $28.55 $28.83 $28.00 $28.64 $26.92 720,943
2021-03-10 $28.65 $29.38 $28.27 $28.32 $26.62 575,003
2021-03-09 $28.30 $29.01 $27.96 $28.59 $26.87 868,777
2021-03-08 $27.27 $28.37 $26.95 $27.49 $25.84 1,089,933
2021-03-05 $27.77 $27.77 $26.20 $27.19 $25.56 1,363,647
2021-03-04 $27.82 $28.58 $26.68 $27.38 $25.74 1,498,687
2021-03-03 $28.34 $28.56 $27.67 $28.00 $26.32 858,506
2021-03-02 $29.03 $29.06 $28.40 $28.45 $26.74 988,905
2021-03-01 $28.15 $29.09 $27.78 $28.81 $27.08 850,868
2021-02-26 $27.84 $28.17 $27.25 $27.46 $25.81 1,038,525
2021-02-25 $29.01 $29.29 $28.07 $28.13 $26.13 1,004,228
2021-02-24 $29.12 $29.47 $28.86 $29.20 $27.13 1,454,901
2021-02-23 $29.26 $29.62 $28.67 $29.08 $27.02 1,011,198
2021-02-22 $31.45 $31.64 $29.52 $29.63 $27.53 950,232
2021-02-19 $31.36 $31.86 $31.08 $31.69 $29.44 597,412
2021-02-18 $31.44 $31.73 $31.13 $31.29 $29.07 460,648
2021-02-17 $31.86 $31.98 $31.36 $31.65 $29.40 762,302
2021-02-16 $32.65 $32.72 $31.59 $31.86 $29.60 640,042
2021-02-12 $31.92 $32.61 $31.87 $32.56 $30.25 518,609
2021-02-11 $32.46 $32.55 $31.57 $32.12 $29.84 379,434
2021-02-10 $32.54 $32.69 $31.79 $32.38 $30.08 462,852
2021-02-09 $32.25 $32.61 $31.70 $32.21 $29.92 517,060
2021-02-08 $32.63 $32.83 $32.12 $32.25 $29.96 732,825
2021-02-05 $32.22 $32.69 $32.04 $32.43 $30.13 670,233
2021-02-04 $31.81 $32.00 $31.28 $31.90 $29.64 558,088
2021-02-03 $31.76 $32.42 $31.25 $31.75 $29.50 806,460
2021-02-02 $31.50 $32.05 $31.10 $31.72 $29.47 630,819
2021-02-01 $31.15 $31.36 $30.54 $31.25 $29.03 492,141
2021-01-29 $31.61 $31.91 $30.88 $30.98 $28.78 766,215
2021-01-28 $31.39 $32.20 $31.06 $31.61 $29.37 1,187,496
2021-01-27 $32.35 $32.41 $30.80 $30.89 $28.70 1,294,061
2021-01-26 $35.00 $35.13 $32.97 $32.98 $30.64 679,209
2021-01-25 $35.01 $35.38 $34.11 $35.05 $32.56 913,433
2021-01-22 $35.00 $35.24 $34.35 $35.11 $32.62 675,025
2021-01-21 $34.73 $35.63 $34.35 $35.25 $32.75 853,576
2021-01-20 $33.94 $34.85 $33.66 $34.50 $32.05 616,734
2021-01-19 $34.10 $34.48 $33.64 $33.79 $31.39 614,493
2021-01-15 $33.94 $34.38 $33.23 $33.78 $31.38 1,209,158
2021-01-14 $34.86 $34.92 $33.86 $34.33 $31.89 783,249
2021-01-13 $34.86 $35.69 $34.50 $34.79 $32.32 571,769
2021-01-12 $35.03 $35.33 $34.16 $34.72 $32.26 1,645,225
2021-01-11 $35.42 $35.62 $34.38 $34.80 $32.33 1,313,153
2021-01-08 $36.62 $36.92 $35.24 $35.77 $33.23 812,330
2021-01-07 $36.26 $37.23 $35.77 $36.52 $33.93 1,057,398
2021-01-06 $34.04 $36.51 $34.00 $35.81 $33.27 2,054,520
2021-01-05 $33.52 $33.81 $32.94 $33.59 $31.21 732,046
2021-01-04 $32.24 $33.50 $32.00 $33.47 $31.09 1,146,794
2020-12-31 $32.07 $32.17 $31.61 $31.93 $29.66 972,936
2020-12-30 $31.91 $32.35 $31.59 $32.13 $29.85 729,435
2020-12-29 $32.44 $32.60 $31.56 $31.77 $29.52 736,139
2020-12-28 $33.05 $33.32 $32.18 $32.39 $30.09 561,802
2020-12-24 $33.05 $33.38 $32.64 $32.67 $30.35 346,246
2020-12-23 $32.99 $33.23 $32.79 $32.91 $30.57 1,022,600
2020-12-22 $32.00 $32.93 $31.94 $32.53 $30.22 1,020,598
2020-12-21 $31.61 $31.83 $31.12 $31.78 $29.52 1,399,186
2020-12-18 $31.91 $32.27 $31.48 $32.18 $29.90 3,386,620
2020-12-17 $31.20 $31.84 $31.07 $31.64 $29.39 1,151,875
2020-12-16 $31.40 $31.42 $31.05 $31.16 $28.95 520,809
2020-12-15 $30.30 $31.23 $30.15 $31.21 $28.99 585,490
2020-12-14 $31.33 $31.58 $30.43 $30.51 $28.34 530,387
2020-12-11 $30.25 $30.92 $30.16 $30.87 $28.68 459,248
2020-12-10 $30.21 $30.41 $29.69 $30.38 $28.22 387,004
2020-12-09 $31.30 $31.40 $30.06 $30.39 $28.23 565,369
2020-12-08 $31.00 $31.45 $30.72 $31.12 $28.91 1,840,551
2020-12-07 $30.00 $30.89 $30.00 $30.84 $28.65 654,255
2020-12-04 $29.39 $29.97 $29.25 $29.95 $27.82 375,381
2020-12-03 $29.61 $29.81 $29.24 $29.39 $27.30 1,052,710
2020-12-02 $29.50 $29.75 $29.15 $29.53 $27.43 616,502
2020-12-01 $29.50 $29.77 $29.11 $29.58 $27.48 784,739
2020-11-30 $29.54 $29.54 $28.95 $29.27 $27.19 469,040
2020-11-27 $29.32 $29.65 $29.27 $29.51 $27.12 258,569
2020-11-25 $29.69 $29.77 $28.95 $29.32 $26.95 499,675
2020-11-24 $29.66 $30.01 $29.52 $29.69 $27.29 554,077
2020-11-23 $29.49 $29.58 $29.15 $29.25 $26.88 419,662
2020-11-20 $29.15 $29.63 $29.04 $29.23 $26.86 478,100
2020-11-19 $29.00 $29.37 $28.83 $29.06 $26.71 340,247
2020-11-18 $29.50 $29.66 $29.01 $29.04 $26.69 360,898
2020-11-17 $29.40 $29.88 $29.25 $29.34 $26.96 357,693
2020-11-16 $30.59 $30.59 $29.35 $29.70 $27.30 439,298
2020-11-13 $30.13 $30.39 $29.81 $29.85 $27.43 556,632
2020-11-12 $30.70 $31.00 $29.57 $29.87 $27.45 589,245
2020-11-11 $30.45 $30.91 $30.32 $30.64 $28.16 722,165
2020-11-10 $29.64 $30.86 $29.55 $30.36 $27.90 545,465
2020-11-09 $31.54 $32.79 $29.27 $29.30 $26.93 877,188
2020-11-06 $30.07 $30.30 $29.43 $29.52 $27.13 479,343
2020-11-05 $28.75 $29.95 $28.17 $29.92 $27.50 556,705
2020-11-04 $29.31 $29.98 $28.34 $28.47 $26.17 656,468
2020-11-03 $29.74 $30.21 $29.37 $29.67 $27.27 667,594
2020-11-02 $28.24 $29.42 $28.17 $29.29 $26.92 524,986
2020-10-30 $28.71 $29.09 $27.81 $28.16 $25.88 579,039
2020-10-29 $28.35 $28.99 $27.77 $28.81 $26.48 474,235
2020-10-28 $28.50 $28.95 $28.06 $28.48 $26.17 474,631
2020-10-27 $28.95 $29.13 $28.53 $28.90 $26.56 691,227
2020-10-26 $29.54 $29.69 $29.01 $29.05 $26.70 430,486
2020-10-23 $29.50 $29.98 $29.22 $29.93 $27.51 497,343
2020-10-22 $29.27 $29.66 $29.10 $29.44 $27.06 993,444
2020-10-21 $30.10 $30.54 $29.29 $29.36 $26.98 549,003
2020-10-20 $29.53 $30.10 $29.40 $30.04 $27.61 1,178,769
2020-10-19 $29.82 $29.85 $29.24 $29.25 $26.88 989,827
2020-10-16 $29.87 $30.13 $29.56 $29.67 $27.27 878,702
2020-10-15 $29.13 $29.92 $29.06 $29.71 $27.30 541,384
2020-10-14 $29.66 $29.97 $29.31 $29.54 $27.15 470,867
2020-10-13 $29.79 $29.87 $29.39 $29.54 $27.15 586,585
2020-10-12 $30.79 $30.95 $29.72 $29.98 $27.55 744,002
2020-10-09 $30.93 $31.00 $30.32 $30.74 $28.25 553,891
2020-10-08 $30.29 $30.79 $29.96 $30.76 $28.27 544,256
2020-10-07 $29.82 $30.38 $29.50 $29.93 $27.51 1,257,200
2020-10-06 $28.94 $30.62 $28.91 $29.69 $27.29 1,421,047
2020-10-05 $27.79 $28.80 $27.77 $28.78 $26.45 794,814
2020-10-02 $26.73 $27.73 $26.69 $27.57 $25.34 670,542
2020-10-01 $27.17 $27.27 $26.68 $27.17 $24.97 717,331
2020-09-30 $25.95 $27.12 $25.90 $26.96 $24.78 1,069,425
2020-09-29 $24.99 $25.79 $24.86 $25.77 $23.68 497,492
2020-09-28 $25.00 $25.13 $24.74 $24.88 $22.87 355,980
2020-09-25 $24.06 $24.89 $24.06 $24.85 $22.84 372,708
2020-09-24 $24.39 $24.44 $23.94 $24.27 $22.31 499,938
2020-09-23 $24.77 $25.06 $24.34 $24.37 $22.40 416,112
2020-09-22 $24.63 $24.98 $24.54 $24.86 $22.85 521,186
2020-09-21 $25.56 $25.59 $24.28 $24.65 $22.65 918,827
2020-09-18 $25.90 $25.92 $25.23 $25.78 $23.69 2,822,578
2020-09-17 $25.57 $26.03 $25.25 $25.66 $23.58 886,943
2020-09-16 $24.76 $26.11 $24.74 $25.70 $23.62 1,089,224
2020-09-15 $24.57 $25.21 $24.57 $24.75 $22.75 644,419
2020-09-14 $23.41 $24.49 $23.30 $24.47 $22.49 732,897
2020-09-11 $23.13 $23.21 $22.69 $23.16 $21.28 640,432
2020-09-10 $23.55 $23.57 $23.05 $23.07 $21.20 290,373
2020-09-09 $23.41 $23.77 $23.26 $23.56 $21.65 277,335
2020-09-08 $24.04 $24.10 $23.33 $23.33 $21.44 343,351
2020-09-04 $24.38 $24.40 $23.33 $23.90 $21.97 389,733
2020-09-03 $25.11 $25.20 $24.21 $24.38 $22.41 394,095
2020-09-02 $24.93 $25.26 $24.87 $25.19 $23.15 466,213
2020-09-01 $25.36 $25.43 $24.69 $24.97 $22.95 482,225
2020-08-31 $25.43 $25.83 $25.43 $25.51 $23.44 554,957
2020-08-28 $26.04 $26.15 $25.47 $25.61 $23.25 556,469
2020-08-27 $25.45 $26.10 $25.45 $26.02 $23.62 383,243
2020-08-26 $25.57 $25.57 $25.16 $25.32 $22.99 342,354
2020-08-25 $25.91 $25.94 $25.47 $25.58 $23.22 847,176
2020-08-24 $25.97 $25.97 $25.56 $25.75 $23.38 543,450
2020-08-21 $25.64 $25.86 $25.43 $25.77 $23.40 971,405
2020-08-20 $25.85 $26.04 $25.55 $25.74 $23.37 476,328
2020-08-19 $26.05 $26.38 $25.92 $25.99 $23.60 546,133
2020-08-18 $26.17 $26.30 $25.62 $26.09 $23.69 565,775
2020-08-17 $26.21 $26.42 $25.96 $26.12 $23.71 622,501
2020-08-14 $26.55 $26.68 $26.14 $26.24 $23.82 447,411
2020-08-13 $26.57 $26.81 $26.39 $26.48 $24.04 506,039
2020-08-12 $26.62 $27.06 $26.54 $26.61 $24.16 495,984
2020-08-11 $26.83 $27.12 $26.35 $26.50 $24.06 745,726
2020-08-10 $26.94 $27.07 $26.53 $26.73 $24.27 840,536
2020-08-07 $25.77 $27.05 $25.76 $26.88 $24.40 529,674
2020-08-06 $26.28 $26.32 $25.20 $25.77 $23.40 438,315
2020-08-05 $25.16 $25.83 $25.04 $25.77 $23.40 802,084
2020-08-04 $24.64 $25.01 $24.52 $24.95 $22.65 345,055
2020-08-03 $24.54 $24.78 $24.29 $24.65 $22.38 311,345
2020-07-31 $24.32 $24.57 $24.08 $24.54 $22.28 478,744
2020-07-30 $24.31 $24.49 $24.09 $24.36 $22.12 444,541
2020-07-29 $24.05 $24.54 $23.94 $24.50 $22.24 425,066
2020-07-28 $23.77 $24.25 $23.76 $24.00 $21.79 341,495
2020-07-27 $24.18 $24.39 $23.62 $23.93 $21.73 307,115
2020-07-24 $24.57 $24.64 $24.00 $24.16 $21.94 370,730
2020-07-23 $24.50 $25.05 $24.43 $24.62 $22.35 404,534
2020-07-22 $23.83 $24.52 $23.76 $24.41 $22.16 364,553
2020-07-21 $23.63 $24.04 $23.53 $23.93 $21.73 482,985
2020-07-20 $23.48 $23.59 $23.09 $23.33 $21.18 243,413
2020-07-17 $23.40 $23.68 $23.36 $23.61 $21.44 373,238
2020-07-16 $23.56 $23.64 $23.20 $23.34 $21.19 472,571
2020-07-15 $23.57 $23.88 $23.32 $23.49 $21.33 481,856
2020-07-14 $22.76 $23.28 $22.56 $23.27 $21.13 322,569
2020-07-13 $22.69 $23.20 $22.53 $22.73 $20.64 443,755
2020-07-10 $22.19 $22.79 $22.06 $22.58 $20.50 397,356
2020-07-09 $22.95 $23.02 $22.12 $22.21 $20.16 716,211
2020-07-08 $22.95 $23.13 $22.70 $22.96 $20.85 483,146
2020-07-07 $22.87 $23.16 $22.66 $23.01 $20.89 529,782
2020-07-06 $23.54 $23.70 $22.90 $23.06 $20.94 403,171
2020-07-02 $23.35 $23.37 $23.04 $23.21 $21.07 528,862
2020-07-01 $22.60 $23.07 $22.60 $22.97 $20.85 532,197
2020-06-30 $22.94 $23.19 $22.86 $23.06 $20.94 347,775
2020-06-29 $22.77 $23.03 $22.53 $23.00 $20.88 327,074
2020-06-26 $22.99 $23.14 $22.58 $22.71 $20.62 1,059,356
2020-06-25 $23.12 $23.17 $22.75 $23.16 $21.03 419,930
2020-06-24 $23.26 $23.41 $22.83 $23.19 $21.05 595,077
2020-06-23 $24.99 $24.99 $23.47 $23.60 $21.43 829,693
2020-06-22 $23.68 $25.09 $23.58 $24.75 $22.47 1,508,432
2020-06-19 $24.19 $24.33 $23.58 $23.71 $21.53 847,630
2020-06-18 $23.46 $24.17 $23.44 $23.81 $21.62 449,680
2020-06-17 $24.03 $24.03 $23.43 $23.68 $21.50 825,487
2020-06-16 $23.25 $24.33 $22.60 $23.85 $21.65 1,395,359
2020-06-15 $21.74 $22.83 $21.69 $22.72 $20.63 649,209
2020-06-12 $22.69 $22.88 $21.84 $22.16 $20.12 1,022,545
2020-06-11 $22.50 $22.77 $22.05 $22.15 $20.11 649,921
2020-06-10 $23.08 $23.33 $22.63 $23.01 $20.89 818,867
2020-06-09 $23.12 $23.18 $22.68 $23.05 $20.93 634,482
2020-06-08 $22.97 $23.55 $22.84 $23.40 $21.25 433,420
2020-06-05 $23.20 $23.58 $22.84 $22.92 $20.81 483,162
2020-06-04 $22.28 $22.88 $22.12 $22.86 $20.75 1,022,866
2020-06-03 $22.43 $22.70 $22.40 $22.50 $20.43 594,950
2020-06-02 $22.24 $22.46 $21.91 $22.26 $20.21 529,892
2020-06-01 $21.84 $22.36 $21.71 $22.06 $20.03 891,969
2020-05-29 $21.43 $22.08 $21.43 $21.91 $19.89 977,256
2020-05-28 $21.67 $22.17 $21.33 $21.74 $19.55 806,793
2020-05-27 $21.51 $21.63 $20.62 $21.51 $19.34 873,321
2020-05-26 $21.63 $21.63 $21.03 $21.20 $19.07 1,028,895
2020-05-22 $21.07 $21.17 $20.76 $21.16 $19.03 524,920
2020-05-21 $20.88 $21.13 $20.68 $21.03 $18.91 585,531
2020-05-20 $20.99 $21.07 $20.77 $20.97 $18.86 755,391
2020-05-19 $20.93 $21.19 $20.65 $20.68 $18.60 1,315,219
2020-05-18 $21.00 $21.20 $20.79 $20.93 $18.82 652,116
2020-05-15 $20.52 $20.59 $20.22 $20.36 $18.31 605,706
2020-05-14 $20.32 $20.53 $19.86 $20.50 $18.44 682,435
2020-05-13 $20.84 $21.03 $20.35 $20.63 $18.55 689,578
2020-05-12 $21.47 $21.67 $20.88 $21.00 $18.89 971,552
2020-05-11 $20.79 $21.81 $20.67 $21.49 $19.33 960,903
2020-05-08 $20.77 $21.14 $20.64 $21.02 $18.90 529,412
2020-05-07 $20.11 $20.56 $19.74 $20.44 $18.38 507,080
2020-05-06 $20.40 $20.40 $19.73 $19.84 $17.84 691,661
2020-05-05 $20.09 $20.43 $19.93 $20.31 $18.26 446,647
2020-05-04 $19.30 $19.72 $19.11 $19.70 $17.72 391,113
2020-05-01 $19.73 $19.84 $19.26 $19.50 $17.54 679,608
2020-04-30 $20.31 $20.31 $19.65 $20.03 $18.01 791,045
2020-04-29 $21.00 $21.21 $20.00 $20.38 $18.33 876,320
2020-04-28 $20.50 $21.22 $20.50 $20.78 $18.69 526,475
2020-04-27 $20.39 $20.55 $20.23 $20.30 $18.26 635,293
2020-04-24 $20.19 $20.40 $19.80 $20.17 $18.14 513,385
2020-04-23 $19.56 $20.36 $19.56 $20.10 $18.08 837,590
2020-04-22 $19.65 $20.10 $19.10 $19.75 $17.76 682,931
2020-04-21 $18.83 $19.40 $18.73 $19.15 $17.22 784,111
2020-04-20 $19.39 $19.53 $19.04 $19.16 $17.23 452,405
2020-04-17 $19.53 $19.77 $19.07 $19.68 $17.70 476,310
2020-04-16 $19.05 $19.24 $18.60 $19.10 $17.18 597,919
2020-04-15 $19.39 $19.47 $18.64 $19.00 $17.09 1,418,322
2020-04-14 $20.03 $20.33 $19.69 $19.96 $17.95 406,998
2020-04-13 $19.72 $19.99 $19.14 $19.62 $17.64 476,028
2020-04-09 $19.58 $20.50 $19.41 $20.03 $18.01 1,060,187
2020-04-08 $19.16 $19.50 $18.89 $19.24 $17.30 645,597
2020-04-07 $19.80 $19.89 $18.91 $19.04 $17.12 941,346
2020-04-06 $18.97 $19.53 $18.85 $19.35 $17.40 740,453
2020-04-03 $17.56 $18.50 $17.56 $18.37 $16.52 919,559
2020-04-02 $17.95 $18.58 $17.11 $17.79 $16.00 1,474,498
2020-04-01 $18.00 $18.22 $17.48 $17.90 $16.10 790,591
2020-03-31 $18.76 $19.24 $18.48 $18.80 $16.91 899,461
2020-03-30 $18.77 $19.55 $18.50 $19.03 $17.11 618,476
2020-03-27 $19.47 $19.99 $18.29 $18.82 $16.92 679,523
2020-03-26 $18.76 $20.34 $18.53 $20.23 $18.19 942,269
2020-03-25 $18.87 $19.28 $18.04 $18.49 $16.63 869,558
2020-03-24 $19.18 $19.86 $18.39 $18.89 $16.99 956,528
2020-03-23 $19.42 $19.63 $17.22 $18.41 $16.56 1,088,847
2020-03-20 $18.53 $20.98 $18.13 $19.63 $17.65 1,931,383
2020-03-19 $17.53 $19.12 $16.56 $18.41 $16.56 990,538
2020-03-18 $18.31 $18.78 $16.55 $17.38 $15.63 1,098,817
2020-03-17 $17.03 $19.55 $16.69 $19.28 $17.34 1,446,943
2020-03-16 $17.84 $18.00 $16.12 $16.61 $14.94 1,221,622
2020-03-13 $19.69 $20.04 $18.24 $20.04 $18.02 1,353,498
2020-03-12 $20.33 $20.33 $17.54 $18.91 $17.01 1,864,956
2020-03-11 $21.43 $22.01 $21.09 $21.34 $19.19 1,393,443
2020-03-10 $21.92 $22.78 $20.83 $21.98 $19.77 1,926,339
2020-03-09 $21.11 $21.87 $20.67 $21.48 $19.32 1,787,396
2020-03-06 $21.29 $22.08 $20.83 $22.05 $19.83 1,452,778
2020-03-05 $21.41 $22.04 $21.33 $21.59 $19.42 857,282
2020-03-04 $21.34 $21.90 $21.20 $21.81 $19.61 496,588
2020-03-03 $21.60 $21.90 $20.80 $21.09 $18.97 650,105
2020-03-02 $21.00 $21.64 $20.58 $21.59 $19.42 809,301
2020-02-28 $20.36 $21.07 $20.05 $21.04 $18.92 1,552,234
2020-02-27 $20.50 $22.10 $19.26 $21.25 $18.92 1,735,600
2020-02-26 $21.51 $21.85 $21.26 $21.35 $19.01 537,130
2020-02-25 $22.46 $22.53 $21.42 $21.53 $19.17 839,761
2020-02-24 $22.56 $22.59 $22.09 $22.43 $19.97 510,070
2020-02-21 $23.01 $23.08 $22.66 $22.87 $20.36 475,796
2020-02-20 $23.07 $23.24 $22.65 $23.00 $20.48 450,900
2020-02-19 $22.47 $23.21 $22.27 $23.11 $20.58 814,743
2020-02-18 $22.04 $22.35 $21.90 $22.26 $19.82 612,185
2020-02-14 $22.00 $22.12 $21.85 $22.00 $19.59 423,100
2020-02-13 $22.00 $22.16 $21.89 $21.99 $19.58 670,876
2020-02-12 $21.85 $22.22 $21.63 $22.00 $19.59 733,335
2020-02-11 $21.49 $21.90 $21.47 $21.77 $19.38 1,084,659
2020-02-10 $21.56 $21.59 $21.32 $21.38 $19.04 535,166
2020-02-07 $21.59 $21.75 $21.51 $21.57 $19.21 332,490
2020-02-06 $21.96 $21.97 $21.60 $21.62 $19.25 311,597
2020-02-05 $21.36 $21.86 $21.30 $21.79 $19.40 567,981
2020-02-04 $21.55 $21.61 $21.30 $21.31 $18.97 418,791
2020-02-03 $21.20 $21.59 $21.18 $21.52 $19.16 415,231
2020-01-31 $21.67 $21.67 $21.16 $21.17 $18.85 590,740
2020-01-30 $21.31 $21.54 $21.21 $21.54 $19.18 330,951
2020-01-29 $21.32 $21.53 $21.24 $21.45 $19.10 405,153
2020-01-28 $21.29 $21.40 $21.17 $21.34 $19.00 508,297
2020-01-27 $21.20 $21.44 $21.07 $21.23 $18.90 395,016
2020-01-24 $21.24 $21.51 $21.15 $21.30 $18.97 505,390
2020-01-23 $21.30 $21.33 $21.00 $21.19 $18.87 1,042,905
2020-01-22 $21.73 $21.78 $21.02 $21.22 $18.89 849,253
2020-01-21 $21.63 $21.89 $21.42 $21.68 $19.30 802,722
2020-01-17 $21.65 $21.83 $21.42 $21.61 $19.24 532,871
2020-01-16 $21.44 $21.69 $21.36 $21.61 $19.24 472,023
2020-01-15 $20.81 $21.48 $20.73 $21.47 $19.12 790,054
2020-01-14 $20.23 $20.73 $20.15 $20.72 $18.45 563,348
2020-01-13 $20.04 $20.34 $19.99 $20.15 $17.94 1,126,284
2020-01-10 $20.28 $20.33 $20.09 $20.11 $17.91 352,606
2020-01-09 $20.28 $20.39 $20.05 $20.28 $18.06 848,356
2020-01-08 $20.01 $20.39 $19.84 $20.20 $17.99 1,150,318
2020-01-07 $20.01 $20.13 $19.93 $19.98 $17.79 810,802
2020-01-06 $20.02 $20.29 $20.01 $20.07 $17.87 288,973
2020-01-03 $19.90 $20.11 $19.90 $20.01 $17.82 773,138
2020-01-02 $20.03 $20.13 $19.93 $20.05 $17.85 317,885
2019-12-31 $20.08 $20.27 $19.95 $19.95 $17.76 388,229
2019-12-30 $20.01 $20.23 $19.95 $20.10 $17.90 561,291
2019-12-27 $19.88 $20.05 $19.74 $20.02 $17.83 248,960
2019-12-26 $19.70 $19.93 $19.63 $19.85 $17.67 233,829
2019-12-24 $19.89 $19.90 $19.61 $19.68 $17.52 142,695
2019-12-23 $20.00 $20.00 $19.76 $19.85 $17.67 252,772
2019-12-20 $19.61 $20.24 $19.61 $19.99 $17.80 1,557,450
2019-12-19 $19.46 $19.78 $19.46 $19.64 $17.49 375,921
2019-12-18 $19.35 $19.49 $19.13 $19.45 $17.32 527,561
2019-12-17 $19.69 $19.73 $19.32 $19.36 $17.24 498,067
2019-12-16 $19.42 $19.69 $19.24 $19.67 $17.51 706,964
2019-12-13 $19.46 $19.55 $19.17 $19.33 $17.21 547,144
2019-12-12 $19.59 $19.74 $19.41 $19.46 $17.33 395,544
2019-12-11 $19.77 $19.82 $19.48 $19.63 $17.48 424,144
2019-12-10 $19.54 $19.83 $19.43 $19.74 $17.58 458,902
2019-12-09 $19.38 $19.79 $19.26 $19.57 $17.43 823,752
2019-12-06 $19.41 $19.64 $19.22 $19.25 $17.14 601,766
2019-12-05 $19.23 $19.40 $19.15 $19.38 $17.26 683,632
2019-12-04 $19.35 $19.98 $19.19 $19.20 $17.10 1,086,990
2019-12-03 $18.64 $19.20 $18.55 $19.11 $17.02 2,867,922
2019-12-02 $19.76 $19.84 $19.26 $19.30 $17.18 601,005
2019-11-29 $19.73 $19.99 $19.66 $19.83 $17.66 188,060
2019-11-27 $19.86 $20.02 $19.76 $19.95 $17.59 462,681
2019-11-26 $19.40 $19.88 $19.40 $19.77 $17.43 690,414
2019-11-25 $19.40 $19.52 $19.21 $19.35 $17.06 731,658
2019-11-22 $19.30 $19.54 $19.24 $19.30 $17.01 452,804
2019-11-21 $19.46 $19.60 $19.23 $19.25 $16.97 339,990
2019-11-20 $19.40 $19.62 $19.28 $19.40 $17.10 705,974
2019-11-19 $19.63 $19.68 $19.47 $19.47 $17.16 478,001
2019-11-18 $19.74 $19.80 $19.44 $19.55 $17.23 574,765
2019-11-15 $19.94 $20.04 $19.68 $19.75 $17.41 470,038
2019-11-14 $19.36 $19.87 $19.36 $19.87 $17.52 390,770
2019-11-13 $19.63 $19.74 $19.30 $19.34 $17.05 557,070
2019-11-12 $19.58 $19.77 $19.50 $19.67 $17.34 373,600
2019-11-11 $19.47 $19.72 $19.47 $19.60 $17.28 407,090
2019-11-08 $19.44 $19.62 $19.15 $19.50 $17.19 493,753
2019-11-07 $19.28 $19.89 $18.98 $19.45 $17.15 869,893
2019-11-06 $19.09 $19.18 $18.65 $19.07 $16.81 621,250
2019-11-05 $18.97 $19.13 $18.73 $18.94 $16.70 432,861
2019-11-04 $18.64 $18.88 $18.60 $18.80 $16.57 569,598
2019-11-01 $18.14 $18.56 $18.08 $18.55 $16.35 692,952
2019-10-31 $18.16 $18.21 $17.84 $18.13 $15.98 611,982
2019-10-30 $17.59 $18.40 $17.58 $18.15 $16.00 1,021,748
2019-10-29 $16.99 $17.83 $16.95 $17.55 $15.47 664,083
2019-10-28 $18.47 $18.55 $16.98 $17.04 $15.02 1,836,105
2019-10-25 $20.15 $20.24 $19.06 $19.33 $17.04 1,199,466
2019-10-24 $20.40 $20.43 $20.04 $20.15 $17.76 323,887
2019-10-23 $20.07 $20.40 $20.00 $20.34 $17.93 1,535,518
2019-10-22 $20.10 $20.29 $19.99 $20.09 $17.71 579,471
2019-10-21 $20.00 $20.10 $19.90 $20.06 $17.68 272,714
2019-10-18 $19.56 $19.92 $19.52 $19.91 $17.55 379,854
2019-10-17 $19.42 $19.65 $19.39 $19.60 $17.28 438,444
2019-10-16 $19.41 $19.50 $19.23 $19.40 $17.10 878,619
2019-10-15 $19.27 $19.47 $19.19 $19.40 $17.10 844,434
2019-10-14 $19.32 $19.47 $19.18 $19.31 $17.02 756,497
2019-10-11 $19.36 $19.51 $19.27 $19.40 $17.10 576,365
2019-10-10 $19.25 $19.29 $19.10 $19.25 $16.97 623,524
2019-10-09 $19.33 $19.35 $19.10 $19.24 $16.96 317,230
2019-10-08 $19.36 $19.41 $19.10 $19.22 $16.94 580,032
2019-10-07 $19.34 $19.48 $19.14 $19.40 $17.10 813,740
2019-10-04 $18.50 $19.32 $18.50 $19.30 $17.01 1,024,728
2019-10-03 $18.02 $18.50 $17.99 $18.50 $16.31 396,985
2019-10-02 $18.02 $18.15 $17.96 $18.06 $15.92 399,475
2019-10-01 $18.25 $18.37 $18.04 $18.10 $15.96 371,214
2019-09-30 $18.15 $18.32 $18.01 $18.25 $16.09 453,321
2019-09-27 $18.28 $18.35 $18.03 $18.20 $16.04 296,485
2019-09-26 $17.99 $18.32 $17.91 $18.24 $16.08 327,903
2019-09-25 $17.69 $18.03 $17.63 $18.01 $15.88 364,276
2019-09-24 $17.94 $17.96 $17.61 $17.68 $15.59 993,314
2019-09-23 $18.00 $18.03 $17.81 $17.87 $15.75 335,735
2019-09-20 $18.15 $18.16 $17.94 $18.05 $15.91 599,691
2019-09-19 $18.20 $18.27 $18.05 $18.11 $15.96 313,557
2019-09-18 $18.30 $18.41 $18.08 $18.17 $16.02 417,974
2019-09-17 $17.90 $18.23 $17.80 $18.20 $16.04 382,932
2019-09-16 $18.27 $18.41 $17.93 $17.95 $15.82 499,145
2019-09-13 $18.29 $18.36 $18.03 $18.19 $16.03 363,735
2019-09-12 $18.44 $18.58 $18.16 $18.25 $16.09 519,947
2019-09-11 $18.05 $18.53 $17.86 $18.43 $16.25 811,949
2019-09-10 $17.57 $17.98 $17.50 $17.95 $15.82 297,238
2019-09-09 $17.57 $17.76 $17.49 $17.57 $15.49 416,884
2019-09-06 $17.88 $17.94 $17.59 $17.59 $15.51 181,410
2019-09-05 $17.81 $18.00 $17.72 $17.82 $15.71 236,079
2019-09-04 $17.82 $17.89 $17.70 $17.79 $15.68 255,420
2019-09-03 $17.63 $17.80 $17.52 $17.73 $15.63 341,317
2019-08-30 $17.63 $17.73 $17.48 $17.70 $15.60 235,225
2019-08-29 $17.65 $17.93 $17.65 $17.75 $15.47 288,389
2019-08-28 $17.35 $17.60 $17.34 $17.56 $15.31 281,685
2019-08-27 $17.58 $17.78 $17.32 $17.33 $15.11 520,774
2019-08-26 $17.51 $17.61 $17.43 $17.48 $15.24 627,165
2019-08-23 $17.75 $17.97 $17.32 $17.39 $15.16 706,115
2019-08-22 $17.63 $17.84 $17.58 $17.79 $15.51 287,897
2019-08-21 $17.71 $17.73 $17.55 $17.66 $15.39 291,000
2019-08-20 $17.50 $17.62 $17.35 $17.62 $15.36 315,349
2019-08-19 $18.00 $18.12 $17.41 $17.52 $15.27 804,507
2019-08-16 $17.61 $17.96 $17.61 $17.90 $15.60 568,191
2019-08-15 $17.61 $17.68 $17.36 $17.57 $15.32 439,671
2019-08-14 $17.76 $17.83 $17.50 $17.56 $15.31 1,060,993
2019-08-13 $17.26 $17.95 $17.26 $17.91 $15.61 508,096
2019-08-12 $17.37 $17.47 $17.03 $17.34 $15.11 888,932
2019-08-09 $17.17 $17.60 $17.14 $17.40 $15.17 403,056
2019-08-08 $16.88 $17.27 $16.70 $17.20 $14.99 480,367
2019-08-07 $16.88 $16.97 $16.47 $16.86 $14.70 1,086,659
2019-08-06 $17.18 $17.47 $16.96 $17.06 $14.87 1,367,073
2019-08-05 $18.00 $18.11 $17.55 $17.64 $15.38 871,580
2019-08-02 $18.03 $18.24 $17.87 $18.18 $15.85 452,711
2019-08-01 $18.07 $18.32 $17.95 $18.06 $15.74 432,409
2019-07-31 $18.25 $18.41 $17.96 $18.02 $15.71 635,295
2019-07-30 $18.05 $18.29 $18.01 $18.25 $15.91 383,907
2019-07-29 $18.04 $18.11 $17.92 $18.08 $15.76 267,874
2019-07-26 $18.09 $18.17 $18.00 $18.05 $15.73 263,638
2019-07-25 $18.20 $18.23 $17.94 $18.00 $15.69 287,982
2019-07-24 $18.10 $18.24 $17.95 $18.23 $15.89 499,978
2019-07-23 $18.03 $18.32 $17.92 $18.08 $15.76 1,545,194
2019-07-22 $17.86 $18.13 $17.81 $18.05 $15.73 550,860
2019-07-19 $17.59 $18.06 $17.56 $17.86 $15.57 710,532
2019-07-18 $17.36 $17.50 $17.29 $17.49 $15.25 386,402
2019-07-17 $17.33 $17.49 $17.25 $17.39 $15.16 420,460
2019-07-16 $17.20 $17.31 $17.20 $17.27 $15.05 377,623
2019-07-15 $17.14 $17.18 $17.00 $17.17 $14.97 454,398
2019-07-12 $17.29 $17.35 $16.89 $17.09 $14.90 542,817
2019-07-11 $17.31 $17.47 $17.23 $17.33 $15.11 448,952
2019-07-10 $17.43 $17.47 $17.13 $17.26 $15.05 610,144
2019-07-09 $17.20 $17.48 $17.03 $17.44 $15.20 1,412,003
2019-07-08 $17.13 $17.27 $17.10 $17.24 $15.03 540,640
2019-07-05 $17.14 $17.21 $16.85 $17.18 $14.98 331,159
2019-07-03 $17.05 $17.27 $17.05 $17.23 $15.02 487,854
2019-07-02 $16.98 $17.13 $16.84 $17.05 $14.86 496,308
2019-07-01 $16.91 $17.12 $16.75 $16.94 $14.77 476,532
2019-06-28 $16.90 $17.13 $16.75 $16.86 $14.70 720,274
2019-06-27 $16.34 $16.92 $16.26 $16.90 $14.73 978,821
2019-06-26 $16.88 $17.02 $16.27 $16.28 $14.19 503,857
2019-06-25 $16.99 $17.16 $16.83 $16.89 $14.72 681,836
2019-06-24 $16.98 $17.05 $16.90 $16.97 $14.79 520,965
2019-06-21 $16.96 $16.97 $16.78 $16.92 $14.75 548,802
2019-06-20 $16.75 $17.05 $16.63 $17.00 $14.82 498,090
2019-06-19 $16.32 $16.64 $16.32 $16.60 $14.47 518,795
2019-06-18 $16.25 $16.53 $16.20 $16.34 $14.24 717,899
2019-06-17 $16.10 $16.34 $16.02 $16.30 $14.21 480,199
2019-06-14 $16.04 $16.15 $15.90 $16.11 $14.04 349,237
2019-06-13 $16.09 $16.28 $15.85 $15.98 $13.93 697,233
2019-06-12 $16.08 $16.14 $15.80 $16.02 $13.96 551,140
2019-06-11 $15.95 $16.09 $15.87 $16.06 $14.00 512,038
2019-06-10 $16.00 $16.01 $15.75 $15.91 $13.87 755,509
2019-06-07 $16.25 $16.53 $16.09 $16.10 $14.03 606,769
2019-06-06 $15.85 $16.16 $15.72 $16.13 $14.06 603,375
2019-06-05 $15.88 $15.95 $15.64 $15.81 $13.78 438,293
2019-06-04 $15.50 $15.95 $15.41 $15.88 $13.84 672,050
2019-06-03 $15.04 $15.44 $15.04 $15.43 $13.45 806,221
2019-05-31 $14.87 $15.05 $14.77 $15.00 $13.08 1,122,202
2019-05-30 $15.18 $15.26 $14.94 $15.15 $13.03 732,128
2019-05-29 $15.50 $15.51 $15.16 $15.19 $13.07 651,200
2019-05-28 $15.59 $15.62 $15.50 $15.58 $13.40 674,235
2019-05-24 $15.55 $15.68 $15.53 $15.60 $13.42 273,211
2019-05-23 $15.48 $15.58 $15.46 $15.52 $13.35 326,216
2019-05-22 $15.57 $15.68 $15.50 $15.52 $13.35 476,909
2019-05-21 $15.53 $15.63 $15.50 $15.57 $13.39 417,099
2019-05-20 $15.50 $15.59 $15.46 $15.55 $13.38 706,648
2019-05-17 $15.46 $15.60 $15.43 $15.56 $13.38 470,549
2019-05-16 $15.50 $15.59 $15.41 $15.53 $13.36 731,077
2019-05-15 $15.23 $15.53 $15.17 $15.50 $13.33 418,308
2019-05-14 $15.36 $15.42 $15.15 $15.29 $13.15 704,620
2019-05-13 $15.54 $15.69 $15.26 $15.34 $13.20 1,077,604
2019-05-10 $15.64 $15.76 $15.49 $15.66 $13.47 609,039
2019-05-09 $15.56 $15.65 $15.51 $15.63 $13.44 1,305,848
2019-05-08 $15.60 $15.66 $15.52 $15.59 $13.41 1,086,606
2019-05-07 $15.51 $15.68 $15.20 $15.57 $13.39 1,218,049
2019-05-06 $15.71 $15.84 $15.55 $15.63 $13.44 520,529
2019-05-03 $15.61 $15.89 $15.52 $15.79 $13.58 559,579
2019-05-02 $15.72 $15.72 $15.45 $15.54 $13.37 806,321
2019-05-01 $15.88 $15.93 $15.63 $15.67 $13.48 771,480
2019-04-30 $15.85 $15.89 $15.65 $15.87 $13.65 865,574
2019-04-29 $16.09 $16.15 $15.69 $15.80 $13.59 921,896
2019-04-26 $15.99 $16.14 $15.91 $16.12 $13.87 380,337
2019-04-25 $15.81 $16.06 $15.67 $15.92 $13.69 420,459
2019-04-24 $15.78 $16.04 $15.67 $15.93 $13.70 474,586
2019-04-23 $15.85 $15.97 $15.65 $15.76 $13.56 563,171
2019-04-22 $16.09 $16.14 $15.73 $15.81 $13.60 529,046
2019-04-18 $16.04 $16.10 $15.91 $16.02 $13.78 434,431
2019-04-17 $16.02 $16.05 $15.84 $16.01 $13.77 633,497
2019-04-16 $16.01 $16.19 $15.90 $15.94 $13.71 1,489,762
2019-04-15 $15.88 $16.03 $15.80 $16.01 $13.77 743,093
2019-04-12 $15.38 $15.85 $15.23 $15.85 $13.63 1,096,302
2019-04-11 $15.20 $15.44 $15.20 $15.39 $13.24 402,110
2019-04-10 $15.00 $15.26 $14.94 $15.21 $13.08 500,102
2019-04-09 $15.01 $15.09 $14.96 $15.00 $12.90 443,647
2019-04-08 $15.16 $15.22 $14.90 $15.07 $12.96 888,807
2019-04-05 $15.15 $15.29 $15.07 $15.15 $13.03 606,216
2019-04-04 $15.15 $15.23 $15.00 $15.16 $13.04 374,051
2019-04-03 $15.18 $15.32 $15.02 $15.11 $13.00 377,578
2019-04-02 $14.99 $15.14 $14.90 $15.13 $13.01 416,550
2019-04-01 $15.16 $15.19 $14.92 $14.96 $12.87 593,160
2019-03-29 $14.97 $15.17 $14.93 $15.11 $13.00 652,489
2019-03-28 $14.95 $15.02 $14.90 $14.96 $12.87 385,311
2019-03-27 $14.96 $15.04 $14.89 $14.95 $12.86 474,924
2019-03-26 $14.75 $14.95 $14.75 $14.94 $12.85 360,974
2019-03-25 $14.64 $14.77 $14.42 $14.73 $12.67 467,285
2019-03-22 $14.78 $14.82 $14.65 $14.70 $12.64 599,183
2019-03-21 $14.50 $14.86 $14.50 $14.78 $12.71 444,087
2019-03-20 $14.48 $14.66 $14.19 $14.49 $12.46 696,413
2019-03-19 $14.70 $14.73 $14.42 $14.50 $12.47 603,245
2019-03-18 $14.69 $14.85 $14.61 $14.73 $12.67 304,389
2019-03-15 $14.65 $14.83 $14.54 $14.72 $12.66 859,234
2019-03-14 $14.91 $14.93 $14.62 $14.69 $12.64 645,860
2019-03-13 $15.18 $15.29 $14.94 $14.95 $12.86 604,360
2019-03-12 $15.23 $15.28 $14.99 $15.16 $13.04 495,436
2019-03-11 $14.95 $15.26 $14.95 $15.20 $13.08 790,038
2019-03-08 $14.81 $14.90 $14.64 $14.76 $12.70 461,158
2019-03-07 $15.10 $15.20 $14.83 $14.85 $12.77 497,497
2019-03-06 $14.93 $15.39 $14.80 $15.11 $13.00 1,921,257
2019-03-05 $14.77 $14.87 $14.61 $14.79 $12.72 795,987
2019-03-04 $14.55 $14.84 $14.42 $14.81 $12.74 739,039
2019-03-01 $15.06 $15.19 $14.51 $14.51 $12.48 1,312,589
2019-02-28 $14.45 $15.08 $14.21 $14.99 $12.89 1,567,279
2019-02-27 $14.45 $15.00 $14.41 $14.83 $12.59 1,329,833
2019-02-26 $14.54 $14.61 $14.41 $14.50 $12.31 717,336
2019-02-25 $14.57 $14.72 $14.40 $14.54 $12.34 922,815
2019-02-22 $14.49 $14.65 $14.37 $14.60 $12.39 759,853
2019-02-21 $14.24 $14.46 $14.20 $14.44 $12.26 876,499
2019-02-20 $14.18 $14.65 $14.13 $14.23 $12.08 1,507,491
2019-02-19 $14.42 $14.50 $14.02 $14.29 $12.13 1,402,501
2019-02-15 $13.75 $14.86 $13.71 $14.51 $12.32 1,784,141
2019-02-14 $12.20 $14.36 $12.12 $14.15 $12.01 7,129,699
2019-02-13 $14.18 $14.36 $13.26 $13.40 $11.37 4,053,397
2019-02-12 $14.70 $14.80 $14.57 $14.68 $12.46 584,208
2019-02-11 $14.50 $14.69 $14.23 $14.64 $12.43 1,772,013
2019-02-08 $14.42 $14.69 $14.39 $14.43 $12.25 1,194,760
2019-02-07 $14.24 $14.41 $14.16 $14.40 $12.22 1,169,902
2019-02-06 $14.25 $14.32 $14.09 $14.25 $12.10 1,078,175
2019-02-05 $15.00 $15.08 $14.10 $14.24 $12.09 1,883,915
2019-02-04 $15.20 $15.27 $14.92 $15.04 $12.77 841,480
2019-02-01 $15.02 $15.17 $14.92 $15.10 $12.82 673,274
2019-01-31 $14.85 $15.19 $14.82 $15.09 $12.81 1,089,237
2019-01-30 $15.41 $15.44 $14.78 $14.80 $12.56 926,362
2019-01-29 $15.37 $15.55 $15.09 $15.28 $12.97 708,630
2019-01-28 $15.09 $15.80 $15.05 $15.25 $12.95 1,233,285
2019-01-25 $16.14 $16.14 $15.11 $15.14 $12.85 1,276,913
2019-01-24 $15.55 $17.35 $15.49 $16.15 $13.71 2,216,751
2019-01-23 $15.18 $15.65 $15.18 $15.55 $13.20 783,834
2019-01-22 $15.32 $15.33 $15.05 $15.17 $12.88 537,509
2019-01-18 $14.94 $15.45 $14.94 $15.35 $13.03 1,404,165
2019-01-17 $14.56 $15.09 $14.40 $15.02 $12.75 1,594,250
2019-01-16 $14.10 $14.56 $14.09 $14.38 $12.21 836,005
2019-01-15 $14.28 $14.38 $13.44 $14.09 $11.96 2,144,659
2019-01-14 $15.00 $15.01 $14.25 $14.30 $12.14 3,176,128
2019-01-11 $16.45 $16.49 $16.02 $16.24 $13.79 1,725,141
2019-01-10 $16.08 $16.80 $16.03 $16.44 $13.96 1,653,929
2019-01-09 $16.03 $16.18 $15.90 $16.08 $13.65 1,598,788
2019-01-08 $16.93 $17.02 $15.97 $15.98 $13.57 2,758,362
2019-01-07 $17.23 $17.45 $16.42 $16.92 $14.36 1,579,581
2019-01-04 $17.00 $17.63 $16.99 $17.63 $14.97 572,131
2019-01-03 $17.26 $17.32 $16.88 $17.00 $14.43 454,572
2019-01-02 $17.05 $17.34 $16.84 $17.20 $14.60 605,732
2018-12-31 $17.38 $17.44 $17.17 $17.25 $14.64 417,337
2018-12-28 $16.81 $17.29 $16.77 $17.21 $14.61 465,198
2018-12-27 $16.84 $16.90 $16.40 $16.81 $14.27 492,222
2018-12-26 $16.05 $16.92 $16.05 $16.90 $14.35 499,488
2018-12-24 $16.58 $16.59 $15.95 $16.01 $13.59 187,016
2018-12-21 $16.85 $17.11 $16.51 $16.59 $14.08 976,722
2018-12-20 $17.20 $17.29 $16.63 $16.85 $14.30 558,233
2018-12-19 $17.33 $17.48 $16.98 $17.17 $14.58 473,306
2018-12-18 $17.56 $17.89 $17.29 $17.31 $14.69 449,950
2018-12-17 $18.25 $18.26 $17.33 $17.43 $14.80 482,507
2018-12-14 $18.28 $18.41 $18.11 $18.24 $15.48 221,051
2018-12-13 $18.10 $18.44 $18.04 $18.28 $15.52 377,063
2018-12-12 $18.02 $18.21 $17.91 $18.00 $15.28 451,927
2018-12-11 $18.19 $18.19 $17.83 $17.98 $15.26 387,426
2018-12-10 $18.20 $18.23 $17.88 $18.05 $15.32 315,267
2018-12-07 $18.22 $18.44 $18.13 $18.23 $15.47 586,504
2018-12-06 $17.92 $18.18 $17.59 $18.18 $15.43 487,407
2018-12-04 $18.30 $18.56 $17.99 $18.10 $15.36 790,273
2018-12-03 $18.32 $18.42 $18.21 $18.28 $15.52 229,107
2018-11-30 $17.99 $18.26 $17.86 $18.26 $15.50 565,565
2018-11-29 $18.23 $18.48 $18.15 $18.30 $15.26 380,192
2018-11-28 $18.30 $18.42 $18.02 $18.27 $15.23 455,341
2018-11-27 $18.10 $18.32 $18.06 $18.22 $15.19 347,531
2018-11-26 $18.10 $18.25 $18.04 $18.12 $15.11 487,535
2018-11-23 $17.94 $18.11 $17.83 $18.01 $15.02 204,279
2018-11-21 $17.97 $18.17 $17.83 $17.97 $14.98 396,936
2018-11-20 $18.22 $18.33 $17.70 $17.99 $15.00 597,591
2018-11-19 $17.94 $18.52 $17.94 $18.23 $15.20 675,129
2018-11-16 $17.03 $18.30 $16.90 $17.99 $15.00 2,122,712
2018-11-15 $17.06 $17.36 $16.26 $16.37 $13.65 1,978,024
2018-11-14 $19.11 $19.15 $16.83 $17.09 $14.25 3,128,917
2018-11-13 $19.73 $19.73 $19.00 $19.11 $15.93 890,872
2018-11-12 $19.82 $19.97 $19.55 $19.61 $16.35 672,409
2018-11-09 $19.85 $19.95 $19.63 $19.79 $16.50 399,642
2018-11-08 $19.74 $19.92 $19.50 $19.86 $16.56 471,065
2018-11-07 $19.80 $19.94 $19.58 $19.70 $16.43 493,990
2018-11-06 $19.62 $19.81 $19.28 $19.61 $16.35 659,800
2018-11-05 $19.57 $19.80 $19.47 $19.70 $16.43 493,340
2018-11-02 $19.63 $19.69 $19.33 $19.49 $16.25 251,537
2018-11-01 $19.62 $19.75 $19.51 $19.57 $16.32 261,562
2018-10-31 $19.62 $19.75 $19.43 $19.61 $16.35 604,564
2018-10-30 $19.33 $19.73 $19.33 $19.60 $16.34 377,778
2018-10-29 $19.45 $19.63 $19.20 $19.33 $16.12 287,094
2018-10-26 $19.66 $19.66 $19.34 $19.40 $16.17 410,566
2018-10-25 $19.55 $19.69 $19.30 $19.64 $16.38 389,162
2018-10-24 $19.68 $19.86 $19.47 $19.55 $16.30 365,589
2018-10-23 $19.79 $19.88 $19.38 $19.60 $16.34 467,217
2018-10-22 $19.79 $20.01 $19.75 $19.86 $16.56 256,228
2018-10-19 $19.59 $19.95 $19.59 $19.78 $16.49 304,961
2018-10-18 $19.70 $19.81 $19.44 $19.62 $16.36 334,992
2018-10-17 $19.90 $19.95 $19.68 $19.72 $16.44 273,661
2018-10-16 $19.67 $20.01 $19.60 $19.90 $16.59 544,162
2018-10-15 $19.53 $19.99 $19.48 $19.65 $16.38 485,248
2018-10-12 $19.49 $19.74 $19.30 $19.55 $16.30 550,683
2018-10-11 $19.67 $19.92 $19.40 $19.46 $16.22 598,024
2018-10-10 $19.86 $20.30 $19.66 $19.66 $16.39 1,086,620
2018-10-09 $19.73 $19.97 $19.69 $19.85 $16.55 781,647
2018-10-08 $19.53 $19.86 $19.53 $19.70 $16.43 678,236
2018-10-05 $19.43 $19.67 $19.41 $19.53 $16.28 465,962
2018-10-04 $19.53 $19.60 $19.34 $19.43 $16.20 971,873
2018-10-03 $19.50 $19.82 $19.45 $19.53 $16.28 736,704
2018-10-02 $19.08 $19.50 $19.05 $19.47 $16.23 640,545
2018-10-01 $19.24 $19.35 $19.19 $19.28 $16.07 330,211
2018-09-28 $19.20 $19.40 $19.00 $19.25 $16.05 842,467
2018-09-27 $19.10 $19.35 $19.05 $19.10 $15.92 835,755
2018-09-26 $19.20 $19.50 $19.10 $19.10 $15.92 1,539,363
2018-09-25 $19.15 $19.40 $19.01 $19.20 $16.01 1,053,440
2018-09-24 $20.05 $20.10 $19.75 $19.85 $16.55 366,928
2018-09-21 $20.00 $20.05 $19.85 $20.00 $16.68 984,753
2018-09-20 $19.80 $20.05 $19.75 $19.95 $16.63 376,181
2018-09-19 $20.30 $20.35 $19.80 $19.80 $16.51 436,796
2018-09-18 $20.25 $20.50 $20.00 $20.20 $16.84 943,375
2018-09-17 $19.45 $20.55 $19.45 $20.15 $16.80 401,363
2018-09-14 $20.15 $20.25 $20.01 $20.10 $16.76 446,116
2018-09-13 $20.10 $20.25 $19.70 $20.20 $16.84 560,257
2018-09-12 $19.90 $20.35 $19.85 $20.10 $16.76 484,307
2018-09-11 $19.65 $20.05 $19.65 $19.80 $16.51 787,404
2018-09-10 $19.90 $20.00 $19.55 $19.70 $16.43 459,900
2018-09-07 $20.00 $20.15 $19.75 $19.80 $16.51 290,754
2018-09-06 $20.00 $20.20 $19.85 $20.10 $16.76 722,605
2018-09-05 $20.10 $20.20 $19.90 $20.00 $16.68 435,557
2018-09-04 $19.75 $20.15 $19.75 $20.10 $16.76 327,581
2018-08-31 $20.05 $20.15 $19.75 $19.85 $16.55 464,732
2018-08-30 $20.15 $20.40 $20.10 $20.40 $16.74 271,109
2018-08-29 $20.25 $20.40 $20.10 $20.10 $16.49 402,192
2018-08-28 $20.55 $20.75 $20.15 $20.20 $16.57 653,320
2018-08-27 $20.40 $20.62 $20.35 $20.50 $16.82 609,130
2018-08-24 $20.05 $20.40 $20.05 $20.40 $16.74 409,805
2018-08-23 $20.20 $20.25 $19.85 $20.05 $16.45 321,283
2018-08-22 $20.25 $20.45 $20.05 $20.15 $16.53 265,753
2018-08-21 $20.30 $20.65 $20.15 $20.25 $16.62 719,320
2018-08-20 $19.95 $20.45 $19.89 $20.35 $16.70 537,981
2018-08-17 $19.90 $19.95 $19.70 $19.90 $16.33 686,122
2018-08-16 $19.60 $19.90 $19.55 $19.85 $16.29 563,617
2018-08-15 $19.50 $19.65 $19.35 $19.60 $16.08 843,048
2018-08-14 $19.05 $19.55 $19.05 $19.45 $15.96 610,231
2018-08-13 $19.05 $19.15 $18.90 $19.05 $15.63 337,854
2018-08-10 $19.15 $19.20 $19.00 $19.00 $15.59 202,746
2018-08-09 $18.85 $19.25 $18.80 $19.10 $15.67 331,946
2018-08-08 $18.50 $18.85 $18.45 $18.80 $15.43 342,278
2018-08-07 $18.65 $18.85 $18.55 $18.60 $15.26 424,667
2018-08-06 $18.40 $18.75 $18.35 $18.65 $15.30 628,390
2018-08-03 $18.85 $18.90 $18.30 $18.30 $15.02 686,269
2018-08-02 $18.50 $19.25 $18.30 $18.85 $15.47 783,177
2018-08-01 $18.60 $18.60 $18.26 $18.45 $15.14 473,664
2018-07-31 $18.20 $18.70 $18.05 $18.60 $15.26 576,989
2018-07-30 $18.10 $18.40 $18.03 $18.20 $14.93 467,903
2018-07-27 $18.15 $18.25 $17.90 $18.05 $14.81 384,627
2018-07-26 $17.95 $18.25 $17.95 $18.15 $14.89 714,675
2018-07-25 $17.90 $18.05 $17.80 $17.85 $14.65 365,355
2018-07-24 $17.95 $18.00 $17.75 $17.95 $14.73 297,643
2018-07-23 $17.90 $18.05 $17.80 $18.00 $14.77 344,033
2018-07-20 $18.15 $18.20 $17.88 $17.90 $14.69 424,561
2018-07-19 $18.00 $18.20 $18.00 $18.15 $14.89 428,865
2018-07-18 $18.00 $18.10 $17.85 $17.95 $14.73 245,386
2018-07-17 $18.15 $18.30 $18.00 $18.10 $14.85 400,759
2018-07-16 $18.05 $18.15 $17.87 $18.15 $14.89 364,557
2018-07-13 $17.75 $18.15 $17.75 $17.90 $14.69 856,686
2018-07-12 $17.65 $17.90 $17.40 $17.75 $14.56 603,647
2018-07-11 $17.50 $17.85 $17.45 $17.55 $14.40 298,167
2018-07-10 $17.40 $17.60 $17.40 $17.55 $14.40 427,538
2018-07-09 $17.80 $17.88 $17.40 $17.45 $14.32 390,168
2018-07-06 $17.60 $17.95 $17.60 $17.85 $14.65 308,078
2018-07-05 $17.55 $17.65 $17.55 $17.60 $14.44 271,463
2018-07-03 $17.35 $17.70 $17.30 $17.55 $14.40 181,505
2018-07-02 $17.25 $17.40 $17.10 $17.35 $14.24 241,763
2018-06-29 $17.25 $17.40 $17.15 $17.20 $14.11 352,035
2018-06-28 $17.30 $17.40 $17.25 $17.30 $14.20 347,059
2018-06-27 $17.40 $17.45 $17.20 $17.30 $14.20 396,429
2018-06-26 $17.25 $17.55 $17.21 $17.40 $14.28 448,984
2018-06-25 $17.20 $17.45 $17.15 $17.35 $14.24 346,613
2018-06-22 $17.00 $17.30 $16.95 $17.20 $14.11 604,393
2018-06-21 $17.00 $17.10 $16.80 $16.95 $13.91 700,715
2018-06-20 $17.30 $17.30 $16.85 $17.00 $13.95 768,953
2018-06-19 $17.30 $17.38 $16.60 $17.25 $14.15 1,018,604
2018-06-18 $17.25 $17.50 $17.25 $17.40 $14.28 567,762
2018-06-15 $17.30 $17.45 $17.20 $17.25 $14.15 1,091,996
2018-06-14 $17.55 $17.65 $17.30 $17.35 $14.24 1,544,633
2018-06-13 $17.55 $17.70 $17.45 $17.55 $14.40 465,378
2018-06-12 $17.20 $17.65 $17.20 $17.60 $14.44 732,449
2018-06-11 $17.15 $17.30 $17.10 $17.20 $14.11 294,413
2018-06-08 $17.15 $17.25 $17.00 $17.05 $13.99 597,563
2018-06-07 $17.15 $17.35 $17.15 $17.15 $14.07 535,684
2018-06-06 $17.25 $17.35 $17.05 $17.10 $14.03 576,375
2018-06-05 $17.55 $17.55 $17.15 $17.25 $14.15 406,734
2018-06-04 $17.25 $17.55 $17.20 $17.50 $14.36 905,845
2018-06-01 $17.50 $17.60 $17.10 $17.20 $14.11 416,860
2018-05-31 $17.60 $17.70 $17.50 $17.50 $14.36 828,748
2018-05-30 $17.90 $18.10 $17.85 $17.95 $14.47 1,143,259
2018-05-29 $17.90 $18.20 $17.80 $17.95 $14.47 1,094,017
2018-05-25 $17.85 $18.15 $17.85 $18.00 $14.51 739,491
2018-05-24 $17.75 $18.00 $17.65 $17.85 $14.39 614,979
2018-05-23 $17.65 $17.85 $17.60 $17.65 $14.23 509,953
2018-05-22 $17.65 $17.85 $17.55 $17.60 $14.19 1,035,169
2018-05-21 $17.50 $17.70 $17.40 $17.55 $14.15 440,181
2018-05-18 $17.40 $17.55 $17.30 $17.50 $14.11 536,154
2018-05-17 $17.65 $17.65 $17.33 $17.40 $14.03 552,669
2018-05-16 $17.70 $17.80 $17.50 $17.55 $14.15 320,621
2018-05-15 $17.70 $17.83 $17.45 $17.65 $14.23 508,426
2018-05-14 $17.80 $17.90 $17.70 $17.80 $14.35 478,715
2018-05-11 $17.80 $17.90 $17.75 $17.75 $14.31 212,363
2018-05-10 $17.60 $17.95 $17.50 $17.85 $14.39 455,436
2018-05-09 $17.70 $17.80 $17.40 $17.50 $14.11 777,057
2018-05-08 $18.30 $18.35 $17.65 $17.65 $14.23 1,040,633
2018-05-07 $18.30 $18.35 $18.00 $18.35 $14.80 1,120,676
2018-05-04 $18.20 $18.50 $18.15 $18.35 $14.80 406,266
2018-05-03 $17.95 $18.25 $17.60 $18.10 $14.59 550,754
2018-05-02 $17.70 $17.83 $17.65 $17.75 $14.31 526,226
2018-05-01 $17.80 $17.85 $17.60 $17.80 $14.35 287,211
2018-04-30 $18.00 $18.05 $17.80 $17.80 $14.35 386,191
2018-04-27 $17.85 $18.00 $17.80 $17.95 $14.47 414,611
2018-04-26 $17.75 $18.08 $17.70 $17.90 $14.43 564,211
2018-04-25 $17.70 $17.80 $17.40 $17.65 $14.23 460,689
2018-04-24 $17.80 $18.10 $17.65 $17.80 $14.35 821,378
2018-04-23 $17.70 $17.88 $17.65 $17.75 $14.31 531,480
2018-04-20 $17.60 $17.80 $17.55 $17.65 $14.23 574,014
2018-04-19 $17.65 $17.75 $17.50 $17.65 $14.23 298,386
2018-04-18 $17.70 $17.88 $17.60 $17.60 $14.19 331,846
2018-04-17 $17.45 $17.70 $17.38 $17.65 $14.23 495,331
2018-04-16 $17.25 $17.70 $17.20 $17.45 $14.07 513,778
2018-04-13 $17.05 $17.25 $17.00 $17.10 $13.79 506,297
2018-04-12 $17.25 $17.35 $16.95 $16.95 $13.67 372,471
2018-04-11 $17.35 $17.60 $17.20 $17.30 $13.95 365,112
2018-04-10 $17.50 $17.50 $17.25 $17.30 $13.95 647,681
2018-04-09 $17.35 $17.53 $17.25 $17.50 $14.11 431,633
2018-04-06 $17.30 $17.45 $17.15 $17.25 $13.91 724,555
2018-04-05 $17.25 $17.45 $17.05 $17.35 $13.99 541,616
2018-04-04 $17.00 $17.30 $17.00 $17.20 $13.87 545,272
2018-04-03 $16.95 $17.20 $16.85 $17.10 $13.79 575,182
2018-04-02 $17.05 $17.18 $16.75 $16.95 $13.67 583,346
2018-03-29 $17.20 $17.40 $16.95 $17.00 $13.71 731,434
2018-03-28 $17.15 $17.35 $17.00 $17.20 $13.87 1,017,280
2018-03-27 $17.20 $17.35 $16.95 $17.05 $13.75 619,184
2018-03-26 $17.10 $17.25 $16.90 $17.25 $13.91 486,851
2018-03-23 $17.40 $17.50 $16.95 $17.00 $13.71 1,055,299
2018-03-22 $17.25 $17.70 $17.10 $17.40 $14.03 384,561
2018-03-21 $17.25 $17.40 $17.05 $17.25 $13.91 665,307
2018-03-20 $17.30 $17.35 $17.20 $17.30 $13.95 476,447
2018-03-19 $16.95 $17.25 $16.75 $17.25 $13.91 777,231
2018-03-16 $16.95 $17.30 $16.90 $17.00 $13.71 924,374
2018-03-15 $17.00 $17.15 $16.72 $16.90 $13.63 342,887
2018-03-14 $16.85 $17.10 $16.85 $17.10 $13.79 360,808
2018-03-13 $17.05 $17.20 $16.75 $16.80 $13.55 600,352
2018-03-12 $16.80 $17.05 $16.80 $16.95 $13.67 346,162
2018-03-09 $16.60 $16.80 $16.45 $16.75 $13.51 470,009
2018-03-08 $16.50 $16.70 $16.35 $16.50 $13.30 440,714
2018-03-07 $16.50 $16.70 $16.35 $16.40 $13.22 686,811
2018-03-06 $16.35 $16.48 $16.15 $16.35 $13.18 566,250
2018-03-05 $16.30 $16.65 $16.25 $16.30 $13.14 596,222
2018-03-02 $16.30 $16.60 $16.10 $16.40 $13.22 921,694
2018-03-01 $15.60 $16.80 $15.55 $16.40 $13.22 1,246,255
2018-02-28 $15.95 $16.25 $15.60 $15.65 $12.62 1,685,018
2018-02-27 $16.40 $16.65 $16.20 $16.20 $12.82 544,280
2018-02-26 $16.70 $16.80 $16.45 $16.45 $13.02 604,505
2018-02-23 $16.20 $16.95 $16.15 $16.70 $13.21 673,938
2018-02-22 $15.85 $16.50 $15.85 $16.10 $12.74 895,047
2018-02-21 $16.30 $16.35 $15.85 $15.85 $12.54 979,374
2018-02-20 $16.60 $16.75 $16.20 $16.35 $12.94 741,531
2018-02-16 $16.40 $16.70 $16.40 $16.65 $13.17 646,216
2018-02-15 $16.35 $16.50 $16.15 $16.35 $12.94 547,799
2018-02-14 $16.45 $16.50 $16.20 $16.30 $12.90 759,808
2018-02-13 $16.50 $16.65 $16.25 $16.55 $13.09 1,100,666
2018-02-12 $16.90 $16.90 $16.20 $16.55 $13.09 1,570,739
2018-02-09 $16.85 $17.10 $16.48 $16.85 $13.33 829,043
2018-02-08 $16.35 $17.15 $16.25 $16.80 $13.29 2,334,482
2018-02-07 $17.05 $17.10 $16.15 $16.40 $12.98 2,882,986
2018-02-06 $17.60 $17.70 $16.65 $17.15 $13.57 1,720,879
2018-02-05 $18.35 $18.65 $17.85 $17.90 $14.16 821,142
2018-02-02 $18.70 $18.75 $18.40 $18.45 $14.60 675,606
2018-02-01 $18.90 $19.00 $18.75 $18.85 $14.91 351,011
2018-01-31 $19.00 $19.13 $18.75 $18.90 $14.95 507,322
2018-01-30 $18.80 $19.05 $18.78 $18.90 $14.95 386,365
2018-01-29 $19.15 $19.20 $18.80 $18.85 $14.91 389,180
2018-01-26 $19.30 $19.30 $19.00 $19.15 $15.15 727,886
2018-01-25 $19.10 $19.25 $19.00 $19.25 $15.23 397,086
2018-01-24 $19.15 $19.15 $18.85 $19.10 $15.11 561,036
2018-01-23 $18.65 $19.30 $18.60 $19.15 $15.15 627,350
2018-01-22 $18.55 $18.80 $18.55 $18.70 $14.80 443,987
2018-01-19 $18.45 $18.75 $18.40 $18.55 $14.68 1,260,893
2018-01-18 $18.40 $18.65 $18.25 $18.50 $14.64 638,401
2018-01-17 $18.45 $18.60 $18.30 $18.40 $14.56 803,927
2018-01-16 $18.70 $18.85 $18.35 $18.45 $14.60 474,110
2018-01-12 $18.80 $18.90 $18.55 $18.70 $14.80 719,817
2018-01-11 $18.70 $18.95 $18.55 $18.80 $14.88 342,160
2018-01-10 $18.95 $19.05 $18.55 $18.60 $14.72 369,308
2018-01-09 $19.15 $19.15 $18.85 $18.95 $14.99 662,623
2018-01-08 $19.10 $19.50 $18.95 $19.20 $15.19 789,377
2018-01-05 $19.00 $19.15 $18.90 $19.00 $15.03 645,737
2018-01-04 $19.30 $19.30 $18.90 $18.90 $14.95 648,456
2018-01-03 $19.40 $19.45 $19.00 $19.20 $15.19 511,150
2018-01-02 $19.15 $19.60 $18.95 $19.40 $15.35 836,247
2017-12-29 $18.85 $19.00 $18.70 $18.90 $14.95 540,494
2017-12-28 $18.85 $19.03 $18.75 $18.90 $14.95 282,865
2017-12-27 $18.85 $18.95 $18.75 $18.80 $14.88 301,189
2017-12-26 $18.75 $18.85 $18.45 $18.80 $14.88 522,552
2017-12-22 $18.73 $18.90 $18.50 $18.70 $14.80 908,491
2017-12-21 $18.40 $18.90 $18.30 $18.65 $14.76 901,315
2017-12-20 $18.55 $18.71 $18.35 $18.45 $14.60 514,274
2017-12-19 $18.85 $18.95 $18.35 $18.60 $14.72 503,333
2017-12-18 $18.80 $18.88 $18.70 $18.80 $14.88 704,616
2017-12-15 $18.75 $18.85 $18.58 $18.60 $14.72 825,468
2017-12-14 $18.70 $19.05 $18.55 $18.75 $14.84 433,479
2017-12-13 $18.70 $19.00 $18.70 $18.70 $14.80 398,147
2017-12-12 $18.75 $18.95 $18.70 $18.70 $14.80 641,160
2017-12-11 $18.60 $18.88 $18.55 $18.80 $14.88 456,101
2017-12-08 $18.45 $18.65 $18.45 $18.55 $14.68 231,356
2017-12-07 $18.35 $18.60 $18.20 $18.50 $14.64 352,293
2017-12-06 $18.65 $18.70 $18.33 $18.45 $14.60 490,437
2017-12-05 $18.70 $18.70 $18.50 $18.55 $14.68 502,836
2017-12-04 $19.20 $19.40 $18.53 $18.60 $14.72 944,718
2017-12-01 $19.15 $19.30 $19.00 $19.15 $15.15 474,761
2017-11-30 $19.45 $19.50 $18.93 $19.05 $15.07 1,550,283
2017-11-29 $19.80 $19.85 $19.55 $19.65 $15.32 452,090
2017-11-28 $19.60 $20.00 $19.60 $19.75 $15.39 383,317
2017-11-27 $19.60 $19.80 $19.55 $19.60 $15.28 888,335
2017-11-24 $19.55 $19.75 $19.50 $19.60 $15.28 116,770
2017-11-22 $19.30 $19.65 $19.30 $19.55 $15.24 308,826
2017-11-21 $19.45 $19.65 $19.20 $19.25 $15.00 639,460
2017-11-20 $19.70 $19.85 $19.25 $19.40 $15.12 530,501
2017-11-17 $19.65 $19.85 $19.60 $19.70 $15.36 283,843
2017-11-16 $19.85 $19.90 $19.65 $19.75 $15.39 318,061
2017-11-15 $19.95 $20.05 $19.68 $19.70 $15.36 430,191
2017-11-14 $19.70 $20.15 $19.70 $19.95 $15.55 791,587
2017-11-13 $19.55 $19.80 $19.50 $19.65 $15.32 608,654
2017-11-10 $19.50 $19.75 $19.50 $19.55 $15.24 693,566
2017-11-09 $19.40 $19.80 $19.40 $19.60 $15.28 289,648
2017-11-08 $19.50 $19.85 $19.20 $19.55 $15.24 421,013
2017-11-07 $19.25 $19.83 $19.18 $19.60 $15.28 566,077
2017-11-06 $19.30 $19.65 $19.20 $19.25 $15.00 519,572
2017-11-03 $18.55 $19.65 $18.55 $19.30 $15.04 1,024,154
2017-11-02 $18.65 $19.50 $18.45 $18.60 $14.50 1,321,763
2017-11-01 $18.70 $18.85 $18.45 $18.50 $14.42 478,436
2017-10-31 $18.55 $18.75 $18.40 $18.60 $14.50 372,265
2017-10-30 $18.65 $18.70 $18.45 $18.55 $14.46 345,752
2017-10-27 $18.55 $18.75 $18.40 $18.70 $14.58 296,885
2017-10-26 $18.70 $18.85 $18.50 $18.55 $14.46 308,275
2017-10-25 $18.75 $18.90 $18.45 $18.65 $14.54 666,628
2017-10-24 $18.65 $18.83 $18.55 $18.75 $14.61 450,301
2017-10-23 $18.90 $19.00 $18.55 $18.65 $14.54 610,052
2017-10-20 $18.95 $19.15 $18.85 $18.95 $14.77 317,213
2017-10-19 $18.85 $19.00 $18.60 $18.85 $14.69 762,742
2017-10-18 $19.05 $19.20 $18.90 $19.00 $14.81 479,808
2017-10-17 $18.90 $19.05 $18.70 $18.95 $14.77 405,173
2017-10-16 $19.15 $19.30 $18.90 $18.95 $14.77 386,015
2017-10-13 $19.20 $19.30 $19.00 $19.15 $14.93 387,989
2017-10-12 $18.60 $19.45 $18.47 $19.10 $14.89 1,257,777
2017-10-11 $18.75 $19.00 $18.50 $18.65 $14.54 440,029
2017-10-10 $18.95 $19.18 $18.90 $19.00 $14.81 409,292
2017-10-09 $18.85 $19.05 $18.75 $18.90 $14.73 266,621
2017-10-06 $18.70 $19.00 $18.60 $18.85 $14.69 400,632
2017-10-05 $18.65 $18.85 $18.50 $18.80 $14.65 639,435
2017-10-04 $18.90 $19.00 $18.55 $18.55 $14.46 564,634
2017-10-03 $19.05 $19.10 $18.65 $18.95 $14.77 741,756
2017-10-02 $19.30 $19.32 $18.58 $18.95 $14.77 1,103,525
2017-09-29 $19.65 $19.75 $19.25 $19.30 $15.04 859,701
2017-09-28 $19.55 $19.70 $19.28 $19.60 $15.28 701,494
2017-09-27 $19.60 $19.60 $19.20 $19.55 $15.24 1,643,650
2017-09-26 $19.50 $19.80 $19.40 $19.60 $15.28 2,706,964
2017-09-25 $19.45 $19.85 $19.28 $19.60 $15.28 977,195
2017-09-22 $19.15 $20.00 $19.05 $19.40 $15.12 2,772,480
2017-09-21 $19.00 $19.20 $18.94 $19.15 $14.93 496,045
2017-09-20 $18.80 $19.20 $18.79 $19.00 $14.81 851,344
2017-09-19 $18.80 $18.95 $18.65 $18.80 $14.65 555,981
2017-09-18 $19.00 $19.05 $18.65 $18.75 $14.61 617,873
2017-09-15 $18.80 $19.00 $18.70 $18.95 $14.77 838,832
2017-09-14 $18.45 $18.80 $18.30 $18.75 $14.61 421,080
2017-09-13 $18.45 $18.70 $18.40 $18.50 $14.42 416,498
2017-09-12 $18.60 $18.66 $18.40 $18.45 $14.38 323,311
2017-09-11 $18.45 $18.75 $18.45 $18.60 $14.50 206,421
2017-09-08 $18.10 $18.40 $17.93 $18.40 $14.34 344,696
2017-09-07 $18.40 $18.50 $18.00 $18.10 $14.11 649,682
2017-09-06 $18.75 $18.90 $18.40 $18.40 $14.34 420,203
2017-09-05 $18.70 $18.85 $18.60 $18.70 $14.58 421,890
2017-09-01 $18.50 $18.80 $18.45 $18.70 $14.58 356,584
2017-08-31 $18.35 $18.60 $18.35 $18.50 $14.42 625,793
2017-08-30 $18.30 $18.45 $18.15 $18.25 $14.22 630,025
2017-08-29 $18.60 $18.73 $18.45 $18.65 $14.32 268,218
2017-08-28 $18.85 $18.95 $18.50 $18.60 $14.28 361,809
2017-08-25 $18.90 $19.05 $18.75 $18.85 $14.47 260,392
2017-08-24 $18.95 $18.95 $18.68 $18.90 $14.51 222,113
2017-08-23 $18.85 $19.10 $18.70 $18.95 $14.55 467,832
2017-08-22 $18.65 $19.03 $18.53 $18.90 $14.51 492,016
2017-08-21 $18.45 $18.68 $18.35 $18.60 $14.28 213,857
2017-08-18 $18.05 $18.45 $18.05 $18.40 $14.13 423,325
2017-08-17 $18.75 $18.85 $18.10 $18.10 $13.89 416,407
2017-08-16 $18.85 $18.85 $18.63 $18.80 $14.43 380,471
2017-08-15 $18.70 $18.85 $18.45 $18.85 $14.47 452,538
2017-08-14 $18.60 $18.85 $18.50 $18.80 $14.43 556,868
2017-08-11 $18.35 $18.70 $18.20 $18.55 $14.24 1,627,396
2017-08-10 $18.10 $18.55 $18.10 $18.55 $14.24 598,794
2017-08-09 $18.25 $18.40 $18.15 $18.30 $14.05 324,285
2017-08-08 $18.45 $18.60 $18.13 $18.35 $14.09 603,659
2017-08-07 $18.90 $18.95 $18.43 $18.45 $14.16 439,082
2017-08-04 $18.50 $19.05 $18.35 $18.90 $14.51 1,009,350
2017-08-03 $18.40 $18.75 $18.05 $18.40 $14.13 354,646
2017-08-02 $18.55 $18.55 $18.15 $18.25 $14.01 403,324
2017-08-01 $18.65 $18.74 $18.40 $18.55 $14.24 380,803
2017-07-31 $18.55 $18.75 $18.20 $18.60 $14.28 596,165
2017-07-28 $18.60 $18.63 $18.45 $18.55 $14.24 215,535
2017-07-27 $18.50 $18.75 $18.40 $18.60 $14.28 838,546
2017-07-26 $18.40 $18.65 $18.33 $18.45 $14.16 751,318
2017-07-25 $18.60 $18.68 $18.35 $18.40 $14.13 565,331
2017-07-24 $18.45 $18.75 $18.25 $18.60 $14.28 803,130
2017-07-21 $18.55 $18.65 $18.30 $18.45 $14.16 1,096,385
2017-07-20 $18.50 $18.70 $18.40 $18.50 $14.20 409,116
2017-07-19 $17.90 $18.50 $17.90 $18.45 $14.16 638,611
2017-07-18 $17.65 $18.35 $17.65 $18.30 $14.05 1,213,947
2017-07-17 $17.90 $18.20 $17.70 $18.15 $13.93 703,760
2017-07-14 $17.55 $18.05 $17.20 $17.90 $13.74 840,407
2017-07-13 $17.70 $18.05 $17.40 $17.45 $13.40 1,062,127
2017-07-12 $17.45 $18.00 $17.20 $17.60 $13.51 1,337,203
2017-07-11 $17.35 $17.35 $17.00 $17.15 $13.17 406,716
2017-07-10 $17.15 $17.63 $17.05 $17.40 $13.36 414,740
2017-07-07 $17.10 $17.20 $16.95 $17.10 $13.13 400,876
2017-07-06 $17.25 $17.30 $17.00 $17.15 $13.17 499,847
2017-07-05 $17.35 $17.45 $16.95 $17.30 $13.28 513,718
2017-07-03 $17.60 $17.80 $17.30 $17.40 $13.36 242,076
2017-06-30 $17.70 $17.77 $17.45 $17.60 $13.51 333,310
2017-06-29 $17.85 $17.90 $17.40 $17.70 $13.59 332,505
2017-06-28 $18.00 $18.15 $17.75 $17.80 $13.66 303,733
2017-06-27 $18.15 $18.35 $17.90 $17.90 $13.74 315,172
2017-06-26 $17.80 $18.30 $17.75 $18.10 $13.89 451,506
2017-06-23 $18.25 $18.30 $17.75 $17.80 $13.66 616,842
2017-06-22 $17.25 $18.25 $17.25 $18.20 $13.97 835,372
2017-06-21 $17.35 $17.48 $17.10 $17.25 $13.24 584,014
2017-06-20 $17.25 $17.55 $17.25 $17.35 $13.32 310,782
2017-06-19 $17.65 $17.75 $17.25 $17.30 $13.28 538,332
2017-06-16 $17.40 $17.70 $17.25 $17.55 $13.47 935,371
2017-06-15 $17.35 $17.65 $17.30 $17.50 $13.43 223,362
2017-06-14 $17.75 $17.95 $17.40 $17.50 $13.43 373,256
2017-06-13 $17.60 $17.70 $17.45 $17.70 $13.59 241,386
2017-06-12 $17.80 $18.00 $17.50 $17.60 $13.51 585,499
2017-06-09 $17.75 $17.98 $17.63 $17.75 $13.63 528,959
2017-06-08 $17.45 $17.70 $17.30 $17.70 $13.59 243,320
2017-06-07 $17.70 $17.80 $17.45 $17.55 $13.47 322,992
2017-06-06 $17.60 $17.85 $17.43 $17.65 $13.55 538,342
2017-06-05 $17.80 $17.85 $17.60 $17.65 $13.55 273,139
2017-06-02 $18.00 $18.25 $17.75 $17.90 $13.74 450,964
2017-06-01 $17.80 $18.10 $17.65 $18.00 $13.82 408,329
2017-05-31 $17.70 $17.90 $17.55 $17.70 $13.59 351,090
2017-05-30 $18.00 $18.10 $17.70 $17.85 $13.70 467,703
2017-05-26 $18.00 $18.35 $17.70 $18.35 $13.88 561,336
2017-05-25 $18.20 $18.35 $17.85 $18.05 $13.65 757,490
2017-05-24 $17.60 $18.05 $17.55 $18.00 $13.61 700,984
2017-05-23 $17.75 $17.93 $17.53 $17.60 $13.31 404,521
2017-05-22 $17.25 $17.75 $17.25 $17.75 $13.42 301,694
2017-05-19 $17.05 $17.55 $17.05 $17.40 $13.16 655,905
2017-05-18 $17.10 $17.20 $16.90 $17.05 $12.89 259,700
2017-05-17 $17.15 $17.25 $16.90 $17.15 $12.97 392,327
2017-05-16 $17.30 $17.35 $17.05 $17.20 $13.01 498,285
2017-05-15 $17.15 $17.45 $17.10 $17.30 $13.08 368,435
2017-05-12 $17.10 $17.30 $17.00 $17.10 $12.93 331,825
2017-05-11 $17.05 $17.30 $17.00 $17.10 $12.93 223,490
2017-05-10 $17.00 $17.25 $16.95 $17.15 $12.97 291,555
2017-05-09 $17.05 $17.15 $16.90 $17.00 $12.86 323,355
2017-05-08 $17.15 $17.25 $16.90 $17.05 $12.89 288,379
2017-05-05 $16.75 $17.20 $16.65 $17.10 $12.93 260,211
2017-05-04 $16.90 $17.10 $16.45 $16.65 $12.59 460,342
2017-05-03 $17.20 $17.35 $16.75 $16.85 $12.74 778,184
2017-05-02 $17.35 $17.45 $17.03 $17.30 $13.08 557,549
2017-05-01 $17.80 $17.80 $17.20 $17.25 $13.04 611,799
2017-04-28 $17.65 $17.80 $17.50 $17.70 $13.39 402,461
2017-04-27 $17.60 $17.70 $17.50 $17.60 $13.31 250,324
2017-04-26 $17.60 $17.65 $17.40 $17.55 $13.27 441,555
2017-04-25 $17.45 $17.75 $17.45 $17.55 $13.27 423,467
2017-04-24 $17.60 $17.75 $17.45 $17.55 $13.27 386,162
2017-04-21 $17.20 $17.65 $17.20 $17.45 $13.20 329,181
2017-04-20 $17.20 $17.40 $17.15 $17.30 $13.08 356,754
2017-04-19 $17.45 $17.68 $17.20 $17.20 $13.01 253,165
2017-04-18 $17.45 $17.55 $17.30 $17.40 $13.16 533,331
2017-04-17 $17.20 $17.50 $17.20 $17.50 $13.23 238,413
2017-04-13 $17.15 $17.75 $17.15 $17.20 $13.01 1,095,494
2017-04-12 $17.75 $18.05 $17.63 $17.85 $13.50 381,688
2017-04-11 $17.60 $17.85 $17.50 $17.75 $13.42 388,661
2017-04-10 $17.30 $17.80 $17.30 $17.55 $13.27 407,435
2017-04-07 $17.50 $17.70 $17.30 $17.35 $13.12 765,045
2017-04-06 $17.40 $17.55 $17.20 $17.50 $13.23 404,599
2017-04-05 $17.45 $17.90 $17.40 $17.50 $13.23 524,630
2017-04-04 $17.25 $17.60 $17.10 $17.50 $13.23 391,923
2017-04-03 $17.60 $17.70 $17.15 $17.30 $13.08 546,846
2017-03-31 $17.55 $17.90 $17.50 $17.70 $13.39 543,478
2017-03-30 $17.40 $17.65 $17.25 $17.60 $13.31 291,553
2017-03-29 $17.35 $17.70 $17.25 $17.45 $13.20 518,832
2017-03-28 $17.20 $17.45 $17.15 $17.30 $13.08 362,633
2017-03-27 $16.95 $17.25 $16.88 $17.15 $12.97 210,092
2017-03-24 $16.75 $17.10 $16.75 $16.95 $12.82 273,119
2017-03-23 $16.80 $17.00 $16.65 $16.80 $12.70 236,754
2017-03-22 $17.00 $17.00 $16.62 $16.75 $12.67 310,682
2017-03-21 $17.00 $17.20 $16.85 $16.90 $12.78 413,680
2017-03-20 $16.95 $17.13 $16.85 $16.95 $12.82 426,300
2017-03-17 $17.10 $17.35 $16.85 $17.05 $12.89 879,854
2017-03-16 $17.00 $17.15 $16.90 $17.10 $12.93 435,690
2017-03-15 $16.60 $17.15 $16.50 $16.95 $12.82 445,904
2017-03-14 $16.60 $16.60 $16.35 $16.50 $12.48 204,297
2017-03-13 $16.50 $16.70 $16.35 $16.50 $12.48 223,593
2017-03-10 $16.70 $16.80 $16.30 $16.50 $12.48 556,833
2017-03-09 $16.40 $16.90 $16.40 $16.70 $12.63 615,585
2017-03-08 $16.65 $16.65 $16.35 $16.50 $12.48 483,725
2017-03-07 $16.90 $16.95 $16.58 $16.65 $12.59 358,689
2017-03-06 $17.00 $17.10 $16.80 $16.90 $12.78 403,822
2017-03-03 $17.15 $17.15 $16.80 $17.10 $12.93 448,261
2017-03-02 $17.10 $17.25 $16.90 $17.10 $12.93 394,980
2017-03-01 $17.20 $17.40 $16.95 $17.15 $12.97 429,196
2017-02-28 $17.80 $18.10 $17.35 $17.40 $13.16 573,569
2017-02-27 $17.65 $17.75 $17.45 $17.55 $13.27 399,553
2017-02-24 $17.90 $18.10 $17.65 $18.00 $13.41 545,171
2017-02-23 $17.80 $18.00 $17.45 $17.90 $13.34 614,315
2017-02-22 $17.75 $17.85 $17.50 $17.70 $13.19 216,609
2017-02-21 $17.65 $18.00 $17.55 $17.80 $13.26 542,168
2017-02-17 $17.60 $17.70 $17.15 $17.50 $13.04 631,138
2017-02-16 $17.75 $18.00 $17.55 $17.65 $13.15 486,854
2017-02-15 $17.45 $18.20 $17.35 $17.80 $13.26 1,272,705
2017-02-14 $17.50 $17.78 $17.30 $17.75 $13.23 694,957
2017-02-13 $17.60 $17.75 $17.30 $17.45 $13.00 542,727
2017-02-10 $17.55 $17.60 $17.35 $17.60 $13.12 451,855
2017-02-09 $17.30 $17.60 $17.30 $17.45 $13.00 516,034
2017-02-08 $16.80 $17.40 $16.60 $17.40 $12.97 490,559
2017-02-07 $17.00 $17.10 $16.64 $16.90 $12.59 430,858
2017-02-06 $17.25 $17.38 $16.95 $17.00 $12.67 399,154
2017-02-03 $16.80 $17.35 $16.75 $17.25 $12.85 627,148
2017-02-02 $16.80 $17.05 $16.60 $16.70 $12.44 445,290
2017-02-01 $17.00 $17.00 $16.70 $16.80 $12.52 379,775
2017-01-31 $16.50 $16.95 $16.35 $16.95 $12.63 505,734
2017-01-30 $16.50 $16.55 $16.03 $16.50 $12.30 501,510
2017-01-27 $16.80 $16.90 $16.50 $16.60 $12.37 413,944
2017-01-26 $17.35 $17.40 $16.75 $16.90 $12.59 484,281
2017-01-25 $17.15 $17.60 $17.15 $17.30 $12.89 705,219
2017-01-24 $17.00 $17.25 $16.95 $17.20 $12.82 649,593
2017-01-23 $16.90 $17.10 $16.75 $17.00 $12.67 417,683
2017-01-20 $16.45 $16.90 $16.45 $16.85 $12.56 529,922
2017-01-19 $16.55 $16.75 $16.40 $16.50 $12.30 335,971
2017-01-18 $16.65 $16.65 $16.25 $16.55 $12.33 647,215
2017-01-17 $15.65 $16.70 $15.65 $16.60 $12.37 1,156,513
2017-01-13 $15.70 $15.90 $15.55 $15.65 $11.66 557,368
2017-01-12 $15.95 $16.00 $15.65 $15.65 $11.66 504,783
2017-01-11 $15.85 $16.05 $15.75 $16.00 $11.92 329,647
2017-01-10 $15.80 $16.00 $15.65 $15.90 $11.85 469,283
2017-01-09 $15.95 $16.00 $15.65 $15.80 $11.77 320,246
2017-01-06 $15.90 $16.10 $15.70 $15.90 $11.85 444,457
2017-01-05 $15.85 $16.05 $15.65 $15.90 $11.85 660,460
2017-01-04 $15.75 $15.95 $15.65 $15.85 $11.81 912,850
2017-01-03 $16.00 $16.20 $15.43 $15.70 $11.70 732,075
2016-12-30 $16.20 $16.25 $15.80 $15.80 $11.77 1,156,704
2016-12-29 $15.90 $16.28 $15.90 $16.15 $12.03 552,535
2016-12-28 $15.95 $16.05 $15.75 $16.00 $11.92 807,651
2016-12-27 $15.80 $15.90 $15.65 $15.90 $11.85 353,234
2016-12-23 $15.70 $15.85 $15.60 $15.80 $11.77 237,686
2016-12-22 $15.65 $15.85 $15.50 $15.70 $11.70 327,060
2016-12-21 $15.95 $16.05 $15.70 $15.75 $11.74 507,674
2016-12-20 $15.90 $16.00 $15.60 $15.90 $11.85 674,995
2016-12-19 $15.75 $15.85 $15.55 $15.75 $11.74 433,865
2016-12-16 $15.75 $15.90 $15.50 $15.60 $11.62 1,007,670
2016-12-15 $15.60 $15.80 $15.35 $15.70 $11.70 656,055
2016-12-14 $16.00 $16.35 $15.65 $15.75 $11.74 563,592
2016-12-13 $15.95 $16.20 $15.80 $16.00 $11.92 375,611
2016-12-12 $16.05 $16.20 $15.70 $15.85 $11.81 380,634
2016-12-09 $15.85 $16.10 $15.70 $16.05 $11.96 473,272
2016-12-08 $15.60 $16.05 $15.35 $15.90 $11.85 735,079
2016-12-07 $15.30 $15.63 $15.25 $15.60 $11.62 485,235
2016-12-06 $15.15 $15.48 $15.00 $15.20 $11.33 460,691
2016-12-05 $14.85 $15.15 $14.60 $15.05 $11.22 850,643
2016-12-02 $15.10 $15.15 $14.75 $14.90 $11.10 529,933
2016-12-01 $15.30 $15.50 $14.85 $15.05 $11.22 1,023,146
2016-11-30 $15.75 $15.80 $15.30 $15.35 $11.44 655,285
2016-11-29 $15.95 $16.05 $15.50 $15.65 $11.66 304,191
2016-11-28 $16.05 $16.45 $15.95 $16.35 $11.99 487,666
2016-11-25 $16.30 $16.35 $15.90 $16.10 $11.81 241,780
2016-11-23 $15.80 $16.45 $15.65 $16.25 $11.92 450,838
2016-11-22 $15.60 $16.00 $15.40 $15.90 $11.66 595,240
2016-11-21 $15.50 $15.70 $15.40 $15.50 $11.37 398,015
2016-11-18 $15.60 $15.65 $15.35 $15.50 $11.37 427,260
2016-11-17 $15.25 $15.53 $15.05 $15.50 $11.37 436,996
2016-11-16 $15.30 $15.49 $14.90 $15.20 $11.15 423,246
2016-11-15 $15.40 $15.70 $15.30 $15.40 $11.30 535,742
2016-11-14 $15.25 $15.40 $14.90 $15.30 $11.22 590,073
2016-11-11 $14.65 $15.20 $14.60 $15.00 $11.00 770,332
2016-11-10 $15.05 $15.45 $13.98 $14.55 $10.67 1,758,922
2016-11-09 $15.50 $15.80 $14.45 $14.50 $10.64 2,145,423
2016-11-08 $16.15 $16.40 $15.90 $16.00 $11.74 1,202,547
2016-11-07 $15.75 $16.00 $15.50 $16.00 $11.74 690,412
2016-11-04 $15.10 $16.10 $15.10 $15.50 $11.37 514,064
2016-11-03 $14.85 $15.05 $14.75 $15.05 $11.04 416,831
2016-11-02 $15.30 $15.40 $14.75 $14.75 $10.82 414,925
2016-11-01 $15.35 $15.55 $15.10 $15.40 $11.30 586,996
2016-10-31 $15.20 $15.60 $15.10 $15.40 $11.30 616,590
2016-10-28 $15.40 $15.50 $15.00 $15.10 $11.08 296,660
2016-10-27 $15.55 $15.60 $15.15 $15.30 $11.22 397,412
2016-10-26 $15.80 $15.80 $15.45 $15.45 $11.33 429,078
2016-10-25 $15.80 $16.00 $15.60 $15.80 $11.59 473,149
2016-10-24 $16.30 $16.35 $15.60 $15.70 $11.52 342,899
2016-10-21 $15.75 $16.35 $15.70 $16.15 $11.85 589,230
2016-10-20 $15.95 $16.10 $15.70 $15.95 $11.70 219,784
2016-10-19 $15.80 $16.00 $15.65 $15.95 $11.70 481,139
2016-10-18 $15.60 $15.85 $15.35 $15.75 $11.55 544,121
2016-10-17 $15.55 $15.60 $15.25 $15.40 $11.30 520,456
2016-10-14 $15.55 $15.55 $15.35 $15.45 $11.33 499,767
2016-10-13 $15.50 $15.65 $15.25 $15.40 $11.30 878,884
2016-10-12 $15.70 $15.75 $15.45 $15.55 $11.41 397,630
2016-10-11 $15.65 $16.00 $15.50 $15.75 $11.55 828,226
2016-10-10 $15.80 $16.05 $15.70 $15.75 $11.55 384,243
2016-10-07 $16.11 $16.26 $15.77 $15.79 $11.58 650,198
2016-10-06 $16.26 $16.47 $16.06 $16.11 $11.82 423,212
2016-10-05 $16.26 $16.47 $16.15 $16.31 $11.96 638,445
2016-10-04 $16.50 $16.61 $16.05 $16.14 $11.84 699,455
2016-10-03 $17.01 $17.01 $16.45 $16.51 $12.11 489,305
2016-09-30 $17.22 $17.38 $16.79 $16.96 $12.44 713,094
2016-09-29 $17.20 $17.31 $17.05 $17.16 $12.59 761,932
2016-09-28 $17.14 $17.26 $16.85 $17.24 $12.65 400,554
2016-09-27 $17.14 $17.22 $16.95 $17.14 $12.57 520,285
2016-09-26 $17.42 $17.43 $17.10 $17.12 $12.56 385,586
2016-09-23 $17.51 $17.76 $17.34 $17.48 $12.82 414,860
2016-09-22 $17.85 $17.89 $17.45 $17.64 $12.94 584,784
2016-09-21 $17.24 $17.73 $17.24 $17.72 $13.00 622,774
2016-09-20 $17.18 $17.34 $17.08 $17.13 $12.56 416,238
2016-09-19 $16.86 $17.30 $16.83 $17.18 $12.60 620,824
2016-09-16 $17.16 $17.25 $16.69 $16.70 $12.25 898,345
2016-09-15 $17.11 $17.38 $16.88 $17.28 $12.67 570,255
2016-09-14 $16.55 $17.09 $16.45 $17.06 $12.51 933,776
2016-09-13 $17.29 $17.34 $16.38 $16.50 $12.10 686,881
2016-09-12 $17.16 $17.56 $17.02 $17.51 $12.84 532,202
2016-09-09 $18.05 $18.10 $17.24 $17.25 $12.65 764,528
2016-09-08 $17.79 $18.45 $17.70 $18.21 $13.36 956,087
2016-09-07 $17.75 $18.12 $17.69 $18.11 $13.28 483,840
2016-09-06 $17.48 $17.70 $17.30 $17.67 $12.96 444,285
2016-09-02 $17.18 $17.62 $17.13 $17.46 $12.81 358,666
2016-09-01 $16.84 $17.32 $16.68 $17.10 $12.54 689,826
2016-08-31 $17.07 $17.22 $16.56 $16.84 $12.35 625,099
2016-08-30 $17.37 $17.47 $16.99 $17.05 $12.51 431,839
2016-08-29 $17.52 $17.69 $17.37 $17.65 $12.77 652,360
2016-08-26 $17.56 $17.95 $17.36 $17.52 $12.67 580,120
2016-08-25 $17.31 $17.60 $17.13 $17.44 $12.61 588,658
2016-08-24 $17.33 $17.65 $17.14 $17.29 $12.51 806,087
2016-08-23 $17.07 $17.80 $17.07 $17.30 $12.51 905,856
2016-08-22 $16.89 $16.98 $16.70 $16.91 $12.23 367,869
2016-08-19 $16.66 $17.00 $16.57 $16.89 $12.22 714,916
2016-08-18 $16.81 $16.93 $16.61 $16.75 $12.12 558,669
2016-08-17 $17.02 $17.06 $16.62 $16.80 $12.15 859,875
2016-08-16 $17.59 $17.59 $17.05 $17.07 $12.35 622,559
2016-08-15 $17.55 $17.76 $17.40 $17.56 $12.70 687,595
2016-08-12 $17.66 $17.88 $17.35 $17.55 $12.69 365,460
2016-08-11 $17.10 $17.67 $17.10 $17.66 $12.77 640,080
2016-08-10 $17.08 $17.49 $16.61 $17.09 $12.36 915,270
2016-08-09 $17.70 $17.70 $16.79 $17.18 $12.43 1,258,328
2016-08-08 $18.05 $18.33 $17.73 $17.77 $12.85 477,373
2016-08-05 $18.03 $18.28 $17.82 $18.08 $13.08 466,824
2016-08-04 $17.93 $18.22 $17.84 $18.02 $13.03 366,796
2016-08-03 $17.52 $18.13 $17.26 $17.96 $12.99 461,315
2016-08-02 $17.62 $17.73 $17.28 $17.52 $12.67 381,980
2016-08-01 $17.90 $17.97 $17.50 $17.56 $12.70 466,820
2016-07-29 $17.99 $18.09 $17.81 $17.94 $12.98 497,330
2016-07-28 $17.95 $18.06 $17.85 $17.96 $12.99 416,403
2016-07-27 $18.38 $18.43 $17.76 $17.90 $12.95 653,676
2016-07-26 $18.34 $18.56 $17.99 $18.29 $13.23 1,169,315
2016-07-25 $17.50 $18.38 $17.46 $18.27 $13.21 1,316,974
2016-07-22 $17.59 $17.82 $17.40 $17.47 $12.64 734,799
2016-07-21 $17.36 $17.69 $17.14 $17.60 $12.73 1,465,839
2016-07-20 $16.49 $17.50 $16.40 $17.31 $12.52 2,132,909
2016-07-19 $16.57 $16.62 $16.29 $16.57 $11.98 484,720
2016-07-18 $16.50 $16.74 $16.33 $16.64 $12.04 429,684
2016-07-15 $16.18 $16.70 $16.05 $16.54 $11.96 788,223
2016-07-14 $16.28 $16.38 $15.95 $16.10 $11.64 1,427,397
2016-07-13 $16.23 $16.32 $15.88 $15.96 $11.54 497,210
2016-07-12 $16.40 $16.64 $16.13 $16.18 $11.70 430,722
2016-07-11 $15.85 $16.46 $15.75 $16.29 $11.78 724,102
2016-07-08 $15.66 $15.91 $15.58 $15.84 $11.46 588,519
2016-07-07 $15.51 $15.81 $15.33 $15.52 $11.23 289,328
2016-07-06 $15.62 $15.83 $15.40 $15.56 $11.25 338,867
2016-07-05 $15.95 $15.97 $15.45 $15.72 $11.37 298,989
2016-07-01 $15.50 $16.01 $15.50 $16.00 $11.57 318,973
2016-06-30 $15.66 $15.76 $15.44 $15.59 $11.28 753,324
2016-06-29 $15.42 $15.70 $15.21 $15.64 $11.31 1,274,197
2016-06-28 $14.79 $15.22 $14.63 $15.20 $10.99 501,646
2016-06-27 $14.54 $14.66 $14.06 $14.59 $10.55 935,547
2016-06-24 $14.29 $14.76 $14.03 $14.70 $10.63 1,136,372
2016-06-23 $14.62 $14.97 $14.52 $14.91 $10.78 781,007
2016-06-22 $14.55 $14.83 $14.33 $14.48 $10.47 698,207
2016-06-21 $14.91 $14.97 $14.51 $14.53 $10.51 548,325
2016-06-20 $15.00 $15.20 $14.81 $14.82 $10.72 739,315
2016-06-17 $14.63 $15.07 $14.56 $14.98 $10.83 1,160,791
2016-06-16 $14.84 $14.92 $14.62 $14.73 $10.65 578,423
2016-06-15 $15.16 $15.23 $14.87 $14.95 $10.81 866,409
2016-06-14 $15.58 $15.72 $14.97 $15.18 $10.98 636,169
2016-06-13 $15.81 $16.06 $15.59 $15.60 $11.28 444,202
2016-06-10 $16.39 $16.51 $15.67 $15.82 $11.44 557,148
2016-06-09 $16.55 $16.62 $16.25 $16.58 $11.99 391,279
2016-06-08 $16.25 $16.78 $16.20 $16.67 $12.06 538,317
2016-06-07 $15.97 $16.28 $15.85 $16.21 $11.72 299,904
2016-06-06 $15.74 $16.03 $15.69 $15.96 $11.54 510,057
2016-06-03 $15.63 $16.02 $15.62 $15.70 $11.36 497,879
2016-06-02 $15.48 $15.69 $15.42 $15.51 $11.22 288,177
2016-06-01 $15.43 $15.59 $15.08 $15.53 $11.23 467,670
2016-05-31 $15.41 $15.73 $15.36 $15.46 $11.18 350,413
2016-05-27 $15.24 $15.65 $15.24 $15.37 $11.12 335,825
2016-05-26 $15.55 $15.81 $15.43 $15.67 $11.17 347,737
2016-05-25 $15.83 $15.83 $15.47 $15.54 $11.07 532,612
2016-05-24 $15.57 $15.83 $15.39 $15.74 $11.22 717,164
2016-05-23 $15.16 $15.53 $15.05 $15.43 $11.00 372,051
2016-05-20 $14.94 $15.22 $14.86 $15.16 $10.80 282,964
2016-05-19 $14.85 $15.01 $14.53 $14.90 $10.62 629,597
2016-05-18 $15.28 $15.28 $14.80 $14.96 $10.66 800,298
2016-05-17 $15.20 $15.50 $14.96 $15.28 $10.89 486,116
2016-05-16 $14.86 $15.42 $14.78 $15.23 $10.85 611,994
2016-05-13 $14.55 $14.95 $14.31 $14.81 $10.55 759,071
2016-05-12 $15.24 $15.24 $14.51 $14.62 $10.42 717,161
2016-05-11 $15.27 $15.27 $14.88 $15.10 $10.76 963,222
2016-05-10 $15.19 $15.30 $14.89 $15.24 $10.86 648,428
2016-05-09 $15.74 $15.88 $14.59 $15.19 $10.82 726,802
2016-05-06 $15.48 $16.05 $15.43 $15.94 $11.36 701,958
2016-05-05 $16.29 $16.50 $15.48 $15.52 $11.06 691,962
2016-05-04 $15.84 $16.33 $15.84 $16.02 $11.42 766,683
2016-05-03 $16.22 $16.42 $15.58 $15.85 $11.30 669,254
2016-05-02 $16.15 $16.43 $16.09 $16.36 $11.66 414,776
2016-04-29 $16.34 $16.52 $16.10 $16.18 $11.53 562,679
2016-04-28 $16.24 $16.49 $16.17 $16.21 $11.55 511,677
2016-04-27 $16.11 $16.42 $15.97 $16.28 $11.60 869,603
2016-04-26 $15.77 $16.15 $15.62 $16.09 $11.47 1,083,372
2016-04-25 $15.23 $15.69 $15.23 $15.66 $11.16 779,888
2016-04-22 $14.82 $15.22 $14.81 $15.19 $10.82 996,247
2016-04-21 $14.70 $14.83 $14.53 $14.75 $10.51 1,936,798
2016-04-20 $15.15 $15.18 $14.58 $14.71 $10.48 875,297
2016-04-19 $14.89 $15.36 $14.73 $15.20 $10.83 819,696
2016-04-18 $14.70 $14.91 $14.44 $14.87 $10.60 444,686
2016-04-15 $14.77 $14.97 $14.62 $14.88 $10.60 345,338
2016-04-14 $14.65 $14.90 $14.64 $14.77 $10.53 411,121
2016-04-13 $14.53 $14.84 $14.40 $14.65 $10.44 938,476
2016-04-12 $14.40 $14.67 $14.32 $14.50 $10.33 266,824
2016-04-11 $14.40 $14.71 $14.38 $14.40 $10.26 322,732
2016-04-08 $14.22 $14.50 $14.05 $14.31 $10.20 334,990
2016-04-07 $14.04 $14.45 $13.91 $14.09 $10.04 753,205
2016-04-06 $14.05 $14.11 $13.80 $14.07 $10.03 358,954
2016-04-05 $14.08 $14.13 $13.78 $14.04 $10.01 412,870
2016-04-04 $14.41 $14.51 $13.95 $14.13 $10.07 371,882
2016-04-01 $14.08 $14.51 $13.78 $14.43 $10.28 401,025
2016-03-31 $14.20 $14.47 $14.08 $14.24 $10.15 301,198
2016-03-30 $14.39 $14.56 $14.11 $14.17 $10.10 533,691
2016-03-29 $13.54 $14.40 $13.44 $14.36 $10.23 384,433
2016-03-28 $13.76 $13.91 $13.48 $13.73 $9.78 267,569
2016-03-24 $13.21 $13.72 $13.05 $13.69 $9.76 383,267
2016-03-23 $14.05 $14.05 $13.37 $13.38 $9.53 508,472
2016-03-22 $14.11 $14.24 $13.89 $14.07 $10.03 273,000
2016-03-21 $14.03 $14.24 $13.98 $14.15 $10.08 346,181
2016-03-18 $14.16 $14.33 $13.92 $14.04 $10.01 781,940
2016-03-17 $14.14 $14.18 $13.93 $14.06 $10.02 589,140
2016-03-16 $14.03 $14.19 $13.87 $14.06 $10.02 676,368
2016-03-15 $14.32 $14.40 $13.83 $14.05 $10.01 468,744
2016-03-14 $14.71 $14.80 $13.95 $14.45 $10.30 521,535
2016-03-11 $14.49 $14.93 $14.49 $14.77 $10.53 1,030,500
2016-03-10 $13.96 $14.35 $13.76 $14.31 $10.20 752,307
2016-03-09 $13.71 $14.03 $13.35 $13.89 $9.90 660,628
2016-03-08 $13.85 $13.87 $13.48 $13.63 $9.71 786,630
2016-03-07 $13.57 $14.15 $13.48 $13.80 $9.83 669,410
2016-03-04 $13.67 $13.83 $13.43 $13.50 $9.62 548,560
2016-03-03 $13.78 $14.12 $13.49 $13.72 $9.78 689,868
2016-03-02 $13.63 $13.76 $12.86 $13.72 $9.78 697,171
2016-03-01 $13.08 $13.91 $13.01 $13.76 $9.81 1,058,103
2016-02-29 $12.41 $13.20 $12.34 $13.07 $9.31 1,017,856
2016-02-26 $12.56 $12.72 $12.39 $12.44 $8.87 375,333
2016-02-25 $12.53 $12.87 $12.28 $12.86 $9.00 517,359
2016-02-24 $11.82 $12.59 $11.75 $12.52 $8.76 574,694
2016-02-23 $12.63 $12.78 $12.01 $12.04 $8.43 546,337
2016-02-22 $12.88 $13.17 $12.42 $12.70 $8.89 546,199
2016-02-19 $12.60 $12.80 $12.29 $12.69 $8.88 428,370
2016-02-18 $12.82 $12.91 $12.32 $12.70 $8.89 359,880
2016-02-17 $11.87 $13.08 $11.83 $12.73 $8.91 659,124
2016-02-16 $11.33 $12.10 $11.30 $11.61 $8.13 768,613
2016-02-12 $10.95 $11.27 $10.49 $11.11 $7.78 623,645
2016-02-11 $11.44 $11.46 $10.69 $10.89 $7.62 460,053
2016-02-10 $12.03 $12.03 $11.56 $11.67 $8.17 531,819
2016-02-09 $11.94 $12.14 $11.45 $12.09 $8.46 521,272
2016-02-08 $12.19 $12.62 $11.80 $12.10 $8.47 812,236
2016-02-05 $12.81 $13.10 $12.34 $12.35 $8.64 598,530
2016-02-04 $13.15 $13.71 $12.85 $12.93 $9.05 701,463
2016-02-03 $13.33 $13.60 $12.93 $13.17 $9.22 435,768
2016-02-02 $12.87 $13.52 $12.50 $13.31 $9.32 737,097
2016-02-01 $13.09 $13.28 $12.74 $13.04 $9.13 606,015
2016-01-29 $13.28 $13.85 $12.61 $13.24 $9.27 887,476
2016-01-28 $13.18 $13.70 $13.02 $13.26 $9.28 545,073
2016-01-27 $12.51 $13.08 $12.18 $13.00 $9.10 607,181
2016-01-26 $12.26 $12.70 $12.08 $12.60 $8.82 458,359
2016-01-25 $12.70 $12.77 $11.98 $12.17 $8.52 392,592
2016-01-22 $12.69 $12.90 $12.48 $12.85 $8.99 598,492
2016-01-21 $11.92 $12.72 $11.85 $12.37 $8.66 570,395
2016-01-20 $11.97 $12.11 $10.90 $11.97 $8.38 989,624
2016-01-19 $12.74 $12.78 $12.10 $12.13 $8.49 613,229
2016-01-15 $12.84 $13.05 $11.97 $12.64 $8.85 784,685
2016-01-14 $12.54 $13.44 $12.45 $13.26 $9.28 1,045,656
2016-01-13 $13.02 $13.33 $12.20 $12.49 $8.74 559,467
2016-01-12 $13.61 $13.63 $12.64 $13.01 $9.11 579,712
2016-01-11 $13.15 $13.59 $13.15 $13.50 $9.45 483,258
2016-01-08 $13.31 $13.40 $13.10 $13.19 $9.23 652,468
2016-01-07 $13.59 $13.75 $13.19 $13.21 $9.25 409,931
2016-01-06 $14.30 $14.37 $13.82 $13.95 $9.76 740,084
2016-01-05 $14.87 $14.89 $14.30 $14.50 $10.15 525,711
2016-01-04 $14.57 $14.92 $14.33 $14.82 $10.37 686,561
2015-12-31 $14.43 $14.91 $13.99 $14.76 $10.33 661,392
2015-12-30 $14.64 $14.91 $14.41 $14.52 $10.16 449,549
2015-12-29 $15.06 $15.25 $14.50 $14.74 $10.32 591,304
2015-12-28 $15.01 $15.26 $14.84 $14.98 $10.49 478,317
2015-12-24 $15.15 $15.39 $14.89 $15.10 $10.57 212,836
2015-12-23 $15.05 $15.56 $14.90 $15.17 $10.62 801,821
2015-12-22 $14.39 $15.11 $14.20 $14.85 $10.39 758,444
2015-12-21 $14.78 $14.89 $14.02 $14.37 $10.06 1,244,068
2015-12-18 $14.55 $14.92 $14.00 $14.77 $10.34 1,536,323
2015-12-17 $14.00 $14.70 $14.00 $14.58 $10.21 1,606,505
2015-12-16 $12.61 $13.97 $12.45 $13.95 $9.76 1,583,440
2015-12-15 $11.81 $12.52 $11.74 $12.43 $8.70 670,325
2015-12-14 $12.31 $12.41 $11.35 $11.73 $8.21 1,092,942
2015-12-11 $12.71 $12.83 $12.21 $12.29 $8.60 755,279
2015-12-10 $13.20 $13.54 $12.80 $13.00 $9.10 664,783
2015-12-09 $12.25 $13.37 $12.25 $13.15 $9.20 753,358
2015-12-08 $11.82 $12.32 $11.51 $12.30 $8.61 793,790
2015-12-07 $12.49 $12.49 $11.59 $11.95 $8.36 1,751,922
2015-12-04 $13.05 $13.28 $12.51 $12.55 $8.78 1,123,209
2015-12-03 $13.09 $13.80 $13.01 $13.08 $9.16 969,399
2015-12-02 $13.91 $14.09 $12.93 $13.09 $9.16 968,842
2015-12-01 $14.57 $14.57 $13.87 $14.03 $9.82 902,001
2015-11-30 $13.84 $14.45 $13.76 $14.14 $9.90 558,932
2015-11-27 $14.49 $14.62 $13.57 $13.86 $9.70 448,262
2015-11-25 $15.21 $15.27 $14.59 $14.85 $10.24 564,971
2015-11-24 $14.40 $15.46 $14.34 $15.29 $10.54 645,169
2015-11-23 $14.29 $14.77 $14.04 $14.50 $9.99 429,276
2015-11-20 $14.94 $15.00 $14.17 $14.32 $9.87 908,178
2015-11-19 $14.93 $15.09 $14.68 $14.81 $10.21 1,100,119
2015-11-18 $14.80 $15.01 $14.27 $14.96 $10.31 552,562
2015-11-17 $15.46 $15.59 $14.35 $14.75 $10.17 819,478
2015-11-16 $14.61 $15.47 $14.52 $15.46 $10.66 503,566
2015-11-13 $14.76 $15.13 $14.48 $14.68 $10.12 778,917
2015-11-12 $15.79 $16.02 $14.72 $14.85 $10.24 1,424,233
2015-11-11 $16.61 $16.61 $15.64 $15.85 $10.93 1,240,292
2015-11-10 $16.59 $16.63 $16.30 $16.56 $11.41 1,354,961
2015-11-09 $16.40 $16.79 $16.19 $16.59 $11.44 1,090,947
2015-11-06 $15.86 $16.71 $15.64 $16.46 $11.35 1,252,465
2015-11-05 $15.89 $16.70 $15.71 $15.97 $11.01 1,170,592
2015-11-04 $15.27 $16.03 $15.00 $15.99 $11.02 1,130,846
2015-11-03 $14.88 $15.33 $14.83 $15.06 $10.38 810,245
2015-11-02 $14.42 $14.99 $14.12 $14.98 $10.33 806,929
2015-10-30 $14.14 $14.48 $14.01 $14.44 $9.95 1,034,683
2015-10-29 $13.65 $14.40 $13.51 $14.17 $9.77 1,373,728
2015-10-28 $13.04 $13.78 $12.93 $13.57 $9.35 1,451,299
2015-10-27 $13.50 $13.70 $13.02 $13.06 $9.00 894,785
2015-10-26 $14.04 $14.27 $13.47 $13.52 $9.32 1,016,146
2015-10-23 $14.74 $14.74 $13.77 $14.02 $9.66 1,034,243
2015-10-22 $14.23 $14.99 $14.19 $14.53 $10.02 1,049,765
2015-10-21 $14.38 $14.63 $14.02 $14.21 $9.79 1,150,799
2015-10-20 $14.54 $14.90 $14.35 $14.71 $10.14 559,147
2015-10-19 $14.39 $14.90 $14.33 $14.60 $10.06 475,321
2015-10-16 $15.13 $15.13 $14.20 $14.54 $10.02 540,193
2015-10-15 $14.43 $15.06 $14.09 $15.05 $10.37 761,854
2015-10-14 $14.07 $14.41 $13.97 $14.35 $9.89 603,123
2015-10-13 $13.94 $14.38 $13.79 $14.05 $9.68 872,835
2015-10-12 $14.88 $15.02 $13.83 $14.04 $9.68 1,129,444
2015-10-09 $14.91 $15.14 $14.45 $14.94 $10.30 1,233,765
2015-10-08 $14.67 $15.08 $14.51 $14.92 $10.28 1,077,298
2015-10-07 $14.51 $14.71 $14.25 $14.71 $10.14 1,136,197
2015-10-06 $14.33 $14.51 $14.01 $14.37 $9.90 1,239,185
2015-10-05 $12.97 $14.46 $12.89 $14.40 $9.93 2,249,605
2015-10-02 $11.36 $12.97 $11.30 $12.93 $8.91 1,969,242
2015-10-01 $11.49 $11.99 $11.31 $11.56 $7.97 1,842,700
2015-09-30 $11.53 $11.97 $10.79 $11.61 $8.00 2,814,725
2015-09-29 $12.09 $12.17 $11.23 $11.44 $7.89 2,622,428
2015-09-28 $12.76 $13.01 $12.03 $12.04 $8.30 2,655,784
2015-09-25 $13.62 $13.63 $12.71 $12.80 $8.82 1,489,241
2015-09-24 $13.73 $14.05 $13.44 $13.53 $9.33 1,762,943
2015-09-23 $14.61 $14.78 $13.80 $14.00 $9.65 973,779
2015-09-22 $14.99 $14.99 $14.43 $14.52 $10.01 1,343,896
2015-09-21 $15.84 $15.90 $14.98 $15.17 $10.46 698,448
2015-09-18 $15.28 $15.89 $15.22 $15.63 $10.77 1,089,390
2015-09-17 $15.41 $15.94 $15.35 $15.43 $10.64 930,707
2015-09-16 $14.84 $15.50 $14.76 $15.35 $10.58 1,078,700
2015-09-15 $14.43 $14.88 $14.40 $14.84 $10.23 611,610
2015-09-14 $14.72 $14.72 $14.18 $14.36 $9.90 472,552
2015-09-11 $14.86 $14.94 $14.32 $14.58 $10.05 1,112,099
2015-09-10 $15.20 $15.39 $14.78 $14.92 $10.28 1,158,331
2015-09-09 $15.76 $15.77 $15.21 $15.26 $10.52 437,170
2015-09-08 $15.70 $16.19 $15.49 $15.66 $10.79 802,911

Clearway Energy Inc - Class C (CWEN) News Headlines

Recent Clearway Energy Inc - Class C (CWEN) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.