CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX) Exchange: NMFQS

Data as of May 20, 2022

$55.38 ($-1.29) -2.28%

CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 - Daily Information
Click for more stock information on CAPITAL WORLD GROWTH & INCOME FUND CLASS F1.
Daily Information Data
Date May 20, 2022
Open $55.38
Previous Close $55.38
High $55.38
Low $55.38
Adjusted Open $55.38
Previous Adjusted Close $55.38
Adjusted High $55.38
Adjusted Low $55.38

About CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX)

The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. The fund invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in securities of issuers domiciled outside the United States, including those based in developing countries. The fund is designed for investors seeking both capital appreciation and income. In pursuing its objective, the fund tends to invest in stocks that the investment adviser believes to be relatively resilient to market declines. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX)

Date Open High Low Close Adj.Close Volume
2022-04-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-04-21 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-04-20 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-04-19 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-04-18 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-04-14 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-04-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-12 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-04-11 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-04-08 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-04-07 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-04-06 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-04-05 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-04-04 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-04-01 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-03-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-03-30 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-03-29 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-03-28 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-03-25 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-03-24 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-03-23 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-03-22 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-03-21 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-03-18 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-03-17 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-03-16 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-03-15 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-03-14 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-03-11 $55.09 $55.09 $55.09 $55.09 $54.90 0
2022-03-10 $55.83 $55.83 $55.83 $55.83 $55.63 0
2022-03-09 $56.05 $56.05 $56.05 $56.05 $55.85 0
2022-03-08 $54.46 $54.46 $54.46 $54.46 $54.27 0
2022-03-07 $54.71 $54.71 $54.71 $54.71 $54.52 0
2022-03-04 $56.44 $56.44 $56.44 $56.44 $56.24 0
2022-03-03 $57.38 $57.38 $57.38 $57.38 $57.18 0
2022-03-02 $58.03 $58.03 $58.03 $58.03 $57.83 0
2022-03-01 $57.20 $57.20 $57.20 $57.20 $57.00 0
2022-02-28 $58.32 $58.32 $58.32 $58.32 $58.12 0
2022-02-25 $58.95 $58.95 $58.95 $58.95 $58.74 0
2022-02-24 $57.62 $57.62 $57.62 $57.62 $57.42 0
2022-02-23 $58.13 $58.13 $58.13 $58.13 $57.93 0
2022-02-22 $58.80 $58.80 $58.80 $58.80 $58.59 0
2022-02-18 $59.50 $59.50 $59.50 $59.50 $59.29 0
2022-02-17 $59.96 $59.96 $59.96 $59.96 $59.75 0
2022-02-16 $61.10 $61.10 $61.10 $61.10 $60.89 0
2022-02-15 $60.86 $60.86 $60.86 $60.86 $60.65 0
2022-02-14 $59.96 $59.96 $59.96 $59.96 $59.75 0
2022-02-11 $60.33 $60.33 $60.33 $60.33 $60.12 0
2022-02-10 $61.25 $61.25 $61.25 $61.25 $61.04 0
2022-02-09 $61.95 $61.95 $61.95 $61.95 $61.73 0
2022-02-08 $61.00 $61.00 $61.00 $61.00 $60.79 0
2022-02-07 $60.62 $60.62 $60.62 $60.62 $60.41 0
2022-02-04 $60.68 $60.68 $60.68 $60.68 $60.47 0
2022-02-03 $60.39 $60.39 $60.39 $60.39 $60.18 0
2022-02-02 $61.54 $61.54 $61.54 $61.54 $61.32 0
2022-02-01 $61.06 $61.06 $61.06 $61.06 $60.85 0
2022-01-31 $60.53 $60.53 $60.53 $60.53 $60.32 0
2022-01-28 $59.53 $59.53 $59.53 $59.53 $59.32 0
2022-01-27 $58.89 $58.89 $58.89 $58.89 $58.68 0
2022-01-26 $59.07 $59.07 $59.07 $59.07 $58.86 0
2022-01-25 $59.07 $59.07 $59.07 $59.07 $58.86 0
2022-01-24 $59.61 $59.61 $59.61 $59.61 $59.40 0
2022-01-21 $60.00 $60.00 $60.00 $60.00 $59.79 0
2022-01-20 $61.10 $61.10 $61.10 $61.10 $60.89 0
2022-01-19 $61.45 $61.45 $61.45 $61.45 $61.24 0
2022-01-18 $61.74 $61.74 $61.74 $61.74 $61.52 0
2022-01-14 $62.74 $62.74 $62.74 $62.74 $62.52 0
2022-01-13 $62.72 $62.72 $62.72 $62.72 $62.50 0
2022-01-12 $63.51 $63.51 $63.51 $63.51 $63.29 0
2022-01-11 $63.13 $63.13 $63.13 $63.13 $62.91 0
2022-01-10 $62.49 $62.49 $62.49 $62.49 $62.27 0
2022-01-07 $62.64 $62.64 $62.64 $62.64 $62.42 0
2022-01-06 $62.60 $62.60 $62.60 $62.60 $62.38 0
2022-01-05 $62.74 $62.74 $62.74 $62.74 $62.52 0
2022-01-04 $63.73 $63.73 $63.73 $63.73 $63.51 0
2022-01-03 $63.54 $63.54 $63.54 $63.54 $63.32 0
2021-12-31 $63.50 $63.50 $63.50 $63.50 $63.28 0
2021-12-30 $63.47 $63.47 $63.47 $63.47 $63.25 0
2021-12-29 $63.45 $63.45 $63.45 $63.45 $63.23 0
2021-12-28 $63.48 $63.48 $63.48 $63.48 $63.26 0
2021-12-27 $63.51 $63.51 $63.51 $63.51 $63.29 0
2021-12-23 $62.91 $62.91 $62.91 $62.91 $62.69 0
2021-12-22 $62.55 $62.55 $62.55 $62.55 $62.33 0
2021-12-21 $61.95 $61.95 $61.95 $61.95 $61.73 0
2021-12-20 $60.87 $60.87 $60.87 $60.87 $60.66 0
2021-12-17 $61.43 $61.43 $61.43 $61.43 $61.22 0
2021-12-16 $62.00 $62.00 $62.00 $62.00 $61.78 0
2021-12-15 $62.17 $62.17 $62.17 $62.17 $61.95 0
2021-12-14 $61.45 $61.45 $61.45 $61.45 $61.24 0
2021-12-13 $65.44 $65.44 $65.44 $65.44 $61.62 0
2021-12-10 $66.16 $66.16 $66.16 $66.16 $62.30 0
2021-12-09 $65.70 $65.70 $65.70 $65.70 $61.86 0
2021-12-08 $66.20 $66.20 $66.20 $66.20 $62.33 0
2021-12-07 $66.05 $66.05 $66.05 $66.05 $62.19 0
2021-12-06 $64.73 $64.73 $64.73 $64.73 $60.95 0
2021-12-03 $64.14 $64.14 $64.14 $64.14 $60.39 0
2021-12-02 $64.70 $64.70 $64.70 $64.70 $60.92 0
2021-12-01 $63.86 $63.86 $63.86 $63.86 $60.13 0
2021-11-30 $64.19 $64.19 $64.19 $64.19 $60.44 0
2021-11-29 $65.35 $65.35 $65.35 $65.35 $61.53 0
2021-11-26 $64.66 $64.66 $64.66 $64.66 $60.88 0
2021-11-24 $66.30 $66.30 $66.30 $66.30 $62.43 0
2021-11-23 $66.22 $66.22 $66.22 $66.22 $62.35 0
2021-11-22 $66.14 $66.14 $66.14 $66.14 $62.28 0
2021-11-19 $66.74 $66.74 $66.74 $66.74 $62.84 0
2021-11-18 $67.06 $67.06 $67.06 $67.06 $63.14 0
2021-11-17 $67.18 $67.18 $67.18 $67.18 $63.26 0
2021-11-16 $67.28 $67.28 $67.28 $67.28 $63.35 0
2021-11-15 $67.30 $67.30 $67.30 $67.30 $63.37 0
2021-11-12 $67.29 $67.29 $67.29 $67.29 $63.36 0
2021-11-11 $66.77 $66.77 $66.77 $66.77 $62.87 0
2021-11-10 $66.46 $66.46 $66.46 $66.46 $62.58 0
2021-11-09 $67.14 $67.14 $67.14 $67.14 $63.22 0
2021-11-08 $67.10 $67.10 $67.10 $67.10 $63.18 0
2021-11-05 $66.95 $66.95 $66.95 $66.95 $63.04 0
2021-11-04 $66.72 $66.72 $66.72 $66.72 $62.82 0
2021-11-03 $66.72 $66.72 $66.72 $66.72 $62.82 0
2021-11-02 $66.43 $66.43 $66.43 $66.43 $62.55 0
2021-11-01 $66.40 $66.40 $66.40 $66.40 $62.52 0
2021-10-29 $66.19 $66.19 $66.19 $66.19 $62.32 0
2021-10-28 $66.45 $66.45 $66.45 $66.45 $62.57 0
2021-10-27 $65.92 $65.92 $65.92 $65.92 $62.07 0
2021-10-26 $66.21 $66.21 $66.21 $66.21 $62.34 0
2021-10-25 $66.16 $66.16 $66.16 $66.16 $62.30 0
2021-10-22 $66.09 $66.09 $66.09 $66.09 $62.23 0
2021-10-21 $65.92 $65.92 $65.92 $65.92 $62.07 0
2021-10-20 $65.85 $65.85 $65.85 $65.85 $62.00 0
2021-10-19 $65.67 $65.67 $65.67 $65.67 $61.83 0
2021-10-18 $65.21 $65.21 $65.21 $65.21 $61.40 0
2021-10-15 $65.37 $65.37 $65.37 $65.37 $61.55 0
2021-10-14 $64.82 $64.82 $64.82 $64.82 $61.03 0
2021-10-13 $63.95 $63.95 $63.95 $63.95 $60.22 0
2021-10-12 $63.55 $63.55 $63.55 $63.55 $59.84 0
2021-10-11 $63.71 $63.71 $63.71 $63.71 $59.99 0
2021-10-08 $64.02 $64.02 $64.02 $64.02 $60.28 0
2021-10-07 $64.01 $64.01 $64.01 $64.01 $60.27 0
2021-10-06 $63.46 $63.46 $63.46 $63.46 $59.75 0
2021-10-05 $63.45 $63.45 $63.45 $63.45 $59.74 0
2021-10-04 $62.81 $62.81 $62.81 $62.81 $59.14 0
2021-10-01 $63.71 $63.71 $63.71 $63.71 $59.99 0
2021-09-30 $63.17 $63.17 $63.17 $63.17 $59.48 0
2021-09-29 $63.60 $63.60 $63.60 $63.60 $59.89 0
2021-09-28 $63.65 $63.65 $63.65 $63.65 $59.93 0
2021-09-27 $65.06 $65.06 $65.06 $65.06 $61.26 0
2021-09-24 $65.19 $65.19 $65.19 $65.19 $61.38 0
2021-09-23 $65.41 $65.41 $65.41 $65.41 $61.59 0
2021-09-22 $64.77 $64.77 $64.77 $64.77 $60.99 0
2021-09-21 $64.29 $64.29 $64.29 $64.29 $60.54 0
2021-09-20 $63.96 $63.96 $63.96 $63.96 $60.22 0
2021-09-17 $65.14 $65.14 $65.14 $65.14 $61.34 0
2021-09-16 $65.65 $65.65 $65.65 $65.65 $61.82 0
2021-09-15 $66.02 $66.02 $66.02 $66.02 $62.16 0
2021-09-14 $65.76 $65.76 $65.76 $65.76 $61.92 0
2021-09-13 $66.10 $66.10 $66.10 $66.10 $62.24 0
2021-09-10 $66.05 $66.05 $66.05 $66.05 $62.02 0
2021-09-09 $66.22 $66.22 $66.22 $66.22 $62.17 0
2021-09-08 $66.48 $66.48 $66.48 $66.48 $62.42 0
2021-09-07 $66.77 $66.77 $66.77 $66.77 $62.69 0
2021-09-03 $66.86 $66.86 $66.86 $66.86 $62.78 0
2021-09-02 $66.82 $66.82 $66.82 $66.82 $62.74 0
2021-09-01 $66.52 $66.52 $66.52 $66.52 $62.46 0
2021-08-31 $66.17 $66.17 $66.17 $66.17 $62.13 0
2021-08-30 $66.12 $66.12 $66.12 $66.12 $62.08 0
2021-08-27 $65.99 $65.99 $65.99 $65.99 $61.96 0
2021-08-26 $65.26 $65.26 $65.26 $65.26 $61.27 0
2021-08-25 $65.62 $65.62 $65.62 $65.62 $61.61 0
2021-08-24 $65.42 $65.42 $65.42 $65.42 $61.42 0
2021-08-23 $65.12 $65.12 $65.12 $65.12 $61.14 0
2021-08-20 $64.56 $64.56 $64.56 $64.56 $60.62 0
2021-08-19 $64.31 $64.31 $64.31 $64.31 $60.38 0
2021-08-18 $64.69 $64.69 $64.69 $64.69 $60.74 0
2021-08-17 $65.28 $65.28 $65.28 $65.28 $61.29 0
2021-08-16 $65.71 $65.71 $65.71 $65.71 $61.70 0
2021-08-13 $65.79 $65.79 $65.79 $65.79 $61.77 0
2021-08-12 $65.59 $65.59 $65.59 $65.59 $61.58 0
2021-08-11 $65.61 $65.61 $65.61 $65.61 $61.60 0
2021-08-10 $65.49 $65.49 $65.49 $65.49 $61.49 0
2021-08-09 $65.27 $65.27 $65.27 $65.27 $61.28 0
2021-08-06 $65.31 $65.31 $65.31 $65.31 $61.32 0
2021-08-05 $65.41 $65.41 $65.41 $65.41 $61.41 0
2021-08-04 $65.16 $65.16 $65.16 $65.16 $61.18 0
2021-08-03 $65.40 $65.40 $65.40 $65.40 $61.40 0
2021-08-02 $64.95 $64.95 $64.95 $64.95 $60.98 0
2021-07-30 $64.77 $64.77 $64.77 $64.77 $60.81 0
2021-07-29 $65.37 $65.37 $65.37 $65.37 $61.38 0
2021-07-28 $64.99 $64.99 $64.99 $64.99 $61.02 0
2021-07-27 $64.60 $64.60 $64.60 $64.60 $60.65 0
2021-07-26 $65.09 $65.09 $65.09 $65.09 $61.11 0
2021-07-23 $65.23 $65.23 $65.23 $65.23 $61.25 0
2021-07-22 $64.76 $64.76 $64.76 $64.76 $60.80 0
2021-07-21 $64.59 $64.59 $64.59 $64.59 $60.64 0
2021-07-20 $63.87 $63.87 $63.87 $63.87 $59.97 0
2021-07-19 $63.26 $63.26 $63.26 $63.26 $59.40 0
2021-07-16 $64.37 $64.37 $64.37 $64.37 $60.44 0
2021-07-15 $64.97 $64.97 $64.97 $64.97 $61.00 0
2021-07-14 $65.27 $65.27 $65.27 $65.27 $61.28 0
2021-07-13 $65.24 $65.24 $65.24 $65.24 $61.25 0
2021-07-12 $65.32 $65.32 $65.32 $65.32 $61.33 0
2021-07-09 $65.14 $65.14 $65.14 $65.14 $61.16 0
2021-07-08 $64.25 $64.25 $64.25 $64.25 $60.33 0
2021-07-07 $65.00 $65.00 $65.00 $65.00 $61.03 0
2021-07-06 $64.86 $64.86 $64.86 $64.86 $60.90 0
2021-07-02 $65.20 $65.20 $65.20 $65.20 $61.22 0
2021-07-01 $64.88 $64.88 $64.88 $64.88 $60.92 0
2021-06-30 $64.79 $64.79 $64.79 $64.79 $60.83 0
2021-06-29 $65.04 $65.04 $65.04 $65.04 $61.07 0
2021-06-28 $65.04 $65.04 $65.04 $65.04 $61.07 0
2021-06-25 $65.16 $65.16 $65.16 $65.16 $61.18 0
2021-06-24 $64.98 $64.98 $64.98 $64.98 $61.01 0
2021-06-23 $64.62 $64.62 $64.62 $64.62 $60.67 0
2021-06-22 $64.66 $64.66 $64.66 $64.66 $60.71 0
2021-06-21 $64.57 $64.57 $64.57 $64.57 $60.63 0
2021-06-18 $63.89 $63.89 $63.89 $63.89 $59.99 0
2021-06-17 $64.72 $64.72 $64.72 $64.72 $60.77 0
2021-06-16 $64.77 $64.77 $64.77 $64.77 $60.81 0
2021-06-15 $65.12 $65.12 $65.12 $65.12 $61.14 0
2021-06-14 $65.32 $65.32 $65.32 $65.32 $61.33 0
2021-06-11 $65.42 $65.42 $65.42 $65.42 $61.11 0
2021-06-10 $65.35 $65.35 $65.35 $65.35 $61.04 0
2021-06-09 $65.06 $65.06 $65.06 $65.06 $60.77 0
2021-06-08 $65.15 $65.15 $65.15 $65.15 $60.85 0
2021-06-07 $65.30 $65.30 $65.30 $65.30 $60.99 0
2021-06-04 $65.31 $65.31 $65.31 $65.31 $61.00 0
2021-06-03 $64.90 $64.90 $64.90 $64.90 $60.62 0
2021-06-02 $65.17 $65.17 $65.17 $65.17 $60.87 0
2021-06-01 $65.05 $65.05 $65.05 $65.05 $60.76 0
2021-05-28 $64.97 $64.97 $64.97 $64.97 $60.69 0
2021-05-27 $64.77 $64.77 $64.77 $64.77 $60.50 0
2021-05-26 $64.50 $64.50 $64.50 $64.50 $60.25 0
2021-05-25 $64.41 $64.41 $64.41 $64.41 $60.16 0
2021-05-24 $64.33 $64.33 $64.33 $64.33 $60.09 0
2021-05-21 $63.95 $63.95 $63.95 $63.95 $59.73 0
2021-05-20 $63.98 $63.98 $63.98 $63.98 $59.76 0
2021-05-19 $63.25 $63.25 $63.25 $63.25 $59.08 0
2021-05-18 $63.63 $63.63 $63.63 $63.63 $59.43 0
2021-05-17 $63.63 $63.63 $63.63 $63.63 $59.43 0
2021-05-14 $63.76 $63.76 $63.76 $63.76 $59.56 0
2021-05-13 $62.78 $62.78 $62.78 $62.78 $58.64 0
2021-05-12 $62.44 $62.44 $62.44 $62.44 $58.32 0
2021-05-11 $63.65 $63.65 $63.65 $63.65 $59.45 0
2021-05-10 $64.27 $64.27 $64.27 $64.27 $60.03 0
2021-05-07 $64.83 $64.83 $64.83 $64.83 $60.56 0
2021-05-06 $64.20 $64.20 $64.20 $64.20 $59.97 0
2021-05-05 $63.72 $63.72 $63.72 $63.72 $59.52 0
2021-05-04 $63.35 $63.35 $63.35 $63.35 $59.17 0
2021-05-03 $63.91 $63.91 $63.91 $63.91 $59.70 0
2021-04-30 $63.79 $63.79 $63.79 $63.79 $59.58 0
2021-04-29 $64.48 $64.48 $64.48 $64.48 $60.23 0
2021-04-28 $64.30 $64.30 $64.30 $64.30 $60.06 0
2021-04-27 $64.25 $64.25 $64.25 $64.25 $60.01 0
2021-04-26 $64.41 $64.41 $64.41 $64.41 $60.16 0
2021-04-23 $64.26 $64.26 $64.26 $64.26 $60.02 0
2021-04-22 $63.51 $63.51 $63.51 $63.51 $59.32 0
2021-04-21 $63.69 $63.69 $63.69 $63.69 $59.49 0
2021-04-20 $63.30 $63.30 $63.30 $63.30 $59.13 0
2021-04-19 $64.10 $64.10 $64.10 $64.10 $59.87 0
2021-04-16 $64.30 $64.30 $64.30 $64.30 $60.06 0
2021-04-15 $64.05 $64.05 $64.05 $64.05 $59.83 0
2021-04-14 $63.42 $63.42 $63.42 $63.42 $59.24 0
2021-04-13 $63.36 $63.36 $63.36 $63.36 $59.18 0
2021-04-12 $63.09 $63.09 $63.09 $63.09 $58.93 0
2021-04-09 $63.42 $63.42 $63.42 $63.42 $59.24 0
2021-04-08 $63.29 $63.29 $63.29 $63.29 $59.12 0
2021-04-07 $62.91 $62.91 $62.91 $62.91 $58.76 0
2021-04-06 $63.05 $63.05 $63.05 $63.05 $58.89 0
2021-04-05 $63.19 $63.19 $63.19 $63.19 $59.02 0
2021-04-01 $62.41 $62.41 $62.41 $62.41 $58.30 0
2021-03-31 $61.64 $61.64 $61.64 $61.64 $57.58 0
2021-03-30 $61.61 $61.61 $61.61 $61.61 $57.55 0
2021-03-29 $61.74 $61.74 $61.74 $61.74 $57.67 0
2021-03-26 $61.90 $61.90 $61.90 $61.90 $57.82 0
2021-03-25 $60.85 $60.85 $60.85 $60.85 $56.84 0
2021-03-24 $60.65 $60.65 $60.65 $60.65 $56.65 0
2021-03-23 $61.01 $61.01 $61.01 $61.01 $56.99 0
2021-03-22 $61.64 $61.64 $61.64 $61.64 $57.58 0
2021-03-19 $61.47 $61.47 $61.47 $61.47 $57.42 0
2021-03-18 $61.36 $61.36 $61.36 $61.36 $57.31 0
2021-03-17 $62.13 $62.13 $62.13 $62.13 $58.03 0
2021-03-16 $61.96 $61.96 $61.96 $61.96 $57.87 0
2021-03-15 $61.87 $61.87 $61.87 $61.87 $57.79 0
2021-03-12 $61.87 $61.87 $61.87 $61.87 $57.61 0
2021-03-11 $61.97 $61.97 $61.97 $61.97 $57.71 0
2021-03-10 $61.07 $61.07 $61.07 $61.07 $56.87 0
2021-03-09 $60.86 $60.86 $60.86 $60.86 $56.67 0
2021-03-08 $60.00 $60.00 $60.00 $60.00 $55.87 0
2021-03-05 $60.71 $60.71 $60.71 $60.71 $56.53 0
2021-03-04 $59.94 $59.94 $59.94 $59.94 $55.82 0
2021-03-03 $60.80 $60.80 $60.80 $60.80 $56.62 0
2021-03-02 $61.36 $61.36 $61.36 $61.36 $57.14 0
2021-03-01 $61.61 $61.61 $61.61 $61.61 $57.37 0
2021-02-26 $60.30 $60.30 $60.30 $60.30 $56.15 0
2021-02-25 $61.00 $61.00 $61.00 $61.00 $56.80 0
2021-02-24 $62.22 $62.22 $62.22 $62.22 $57.94 0
2021-02-23 $61.94 $61.94 $61.94 $61.94 $57.68 0
2021-02-22 $61.84 $61.84 $61.84 $61.84 $57.59 0
2021-02-19 $62.29 $62.29 $62.29 $62.29 $58.00 0
2021-02-18 $62.24 $62.24 $62.24 $62.24 $57.96 0
2021-02-17 $62.56 $62.56 $62.56 $62.56 $58.26 0
2021-02-16 $62.80 $62.80 $62.80 $62.80 $58.48 0
2021-02-12 $62.59 $62.59 $62.59 $62.59 $58.28 0
2021-02-11 $62.17 $62.17 $62.17 $62.17 $57.89 0
2021-02-10 $62.09 $62.09 $62.09 $62.09 $57.82 0
2021-02-09 $62.12 $62.12 $62.12 $62.12 $57.85 0
2021-02-08 $61.96 $61.96 $61.96 $61.96 $57.70 0
2021-02-05 $61.64 $61.64 $61.64 $61.64 $57.40 0
2021-02-04 $61.23 $61.23 $61.23 $61.23 $57.02 0
2021-02-03 $60.92 $60.92 $60.92 $60.92 $56.73 0
2021-02-02 $60.83 $60.83 $60.83 $60.83 $56.65 0
2021-02-01 $60.18 $60.18 $60.18 $60.18 $56.04 0
2021-01-29 $59.15 $59.15 $59.15 $59.15 $55.08 0
2021-01-28 $60.23 $60.23 $60.23 $60.23 $56.09 0
2021-01-27 $59.67 $59.67 $59.67 $59.67 $55.57 0
2021-01-26 $61.09 $61.09 $61.09 $61.09 $56.89 0
2021-01-25 $61.21 $61.21 $61.21 $61.21 $57.00 0
2021-01-22 $61.32 $61.32 $61.32 $61.32 $57.10 0
2021-01-21 $61.79 $61.79 $61.79 $61.79 $57.54 0
2021-01-20 $61.79 $61.79 $61.79 $61.79 $57.54 0
2021-01-19 $60.94 $60.94 $60.94 $60.94 $56.75 0
2021-01-15 $60.26 $60.26 $60.26 $60.26 $56.11 0
2021-01-14 $60.89 $60.89 $60.89 $60.89 $56.70 0
2021-01-13 $60.63 $60.63 $60.63 $60.63 $56.46 0
2021-01-12 $60.57 $60.57 $60.57 $60.57 $56.40 0
2021-01-11 $60.41 $60.41 $60.41 $60.41 $56.25 0
2021-01-08 $60.79 $60.79 $60.79 $60.79 $56.61 0
2021-01-07 $60.36 $60.36 $60.36 $60.36 $56.21 0
2021-01-06 $59.72 $59.72 $59.72 $59.72 $55.61 0
2021-01-05 $59.44 $59.44 $59.44 $59.44 $55.35 0
2021-01-04 $58.93 $58.93 $58.93 $58.93 $54.88 0
2020-12-31 $59.24 $59.24 $59.24 $59.24 $55.16 0
2020-12-30 $59.14 $59.14 $59.14 $59.14 $55.07 0
2020-12-29 $58.87 $58.87 $58.87 $58.87 $54.82 0
2020-12-28 $58.56 $58.56 $58.56 $58.56 $54.53 0
2020-12-24 $58.21 $58.21 $58.21 $58.21 $54.21 0
2020-12-23 $58.16 $58.16 $58.16 $58.16 $54.16 0
2020-12-22 $57.89 $57.89 $57.89 $57.89 $53.91 0
2020-12-21 $58.06 $58.06 $58.06 $58.06 $54.07 0
2020-12-18 $58.59 $58.59 $58.59 $58.59 $54.56 0
2020-12-17 $58.76 $58.76 $58.76 $58.76 $54.72 0
2020-12-16 $58.30 $58.30 $58.30 $58.30 $54.29 0
2020-12-15 $58.03 $58.03 $58.03 $58.03 $54.04 0
2020-12-14 $57.67 $57.67 $57.67 $57.67 $53.59 0
2020-12-11 $57.81 $57.81 $57.81 $57.81 $53.72 0
2020-12-10 $57.96 $57.96 $57.96 $57.96 $53.86 0
2020-12-09 $57.87 $57.87 $57.87 $57.87 $53.77 0
2020-12-08 $58.16 $58.16 $58.16 $58.16 $54.04 0
2020-12-07 $58.03 $58.03 $58.03 $58.03 $53.92 0
2020-12-04 $58.06 $58.06 $58.06 $58.06 $53.95 0
2020-12-03 $57.62 $57.62 $57.62 $57.62 $53.54 0
2020-12-02 $57.53 $57.53 $57.53 $57.53 $53.46 0
2020-12-01 $57.51 $57.51 $57.51 $57.51 $53.44 0
2020-11-30 $56.72 $56.72 $56.72 $56.72 $52.71 0
2020-11-27 $57.20 $57.20 $57.20 $57.20 $53.15 0
2020-11-25 $56.80 $56.80 $56.80 $56.80 $52.78 0
2020-11-24 $56.92 $56.92 $56.92 $56.92 $52.89 0
2020-11-23 $56.08 $56.08 $56.08 $56.08 $52.11 0
2020-11-20 $55.98 $55.98 $55.98 $55.98 $52.02 0
2020-11-19 $56.05 $56.05 $56.05 $56.05 $52.08 0
2020-11-18 $55.84 $55.84 $55.84 $55.84 $51.89 0
2020-11-17 $56.11 $56.11 $56.11 $56.11 $52.14 0
2020-11-16 $56.31 $56.31 $56.31 $56.31 $52.32 0
2020-11-13 $55.72 $55.72 $55.72 $55.72 $51.78 0
2020-11-12 $55.11 $55.11 $55.11 $55.11 $51.21 0
2020-11-11 $55.59 $55.59 $55.59 $55.59 $51.66 0
2020-11-10 $55.05 $55.05 $55.05 $55.05 $51.15 0
2020-11-09 $55.08 $55.08 $55.08 $55.08 $51.18 0
2020-11-06 $54.48 $54.48 $54.48 $54.48 $50.62 0
2020-11-05 $54.36 $54.36 $54.36 $54.36 $50.51 0
2020-11-04 $53.19 $53.19 $53.19 $53.19 $49.43 0
2020-11-03 $52.02 $52.02 $52.02 $52.02 $48.34 0
2020-11-02 $51.18 $51.18 $51.18 $51.18 $47.56 0
2020-10-30 $50.61 $50.61 $50.61 $50.61 $47.03 0
2020-10-29 $51.09 $51.09 $51.09 $51.09 $47.47 0
2020-10-28 $50.64 $50.64 $50.64 $50.64 $47.06 0
2020-10-27 $52.13 $52.13 $52.13 $52.13 $48.44 0
2020-10-26 $52.28 $52.28 $52.28 $52.28 $48.58 0
2020-10-23 $53.04 $53.04 $53.04 $53.04 $49.29 0
2020-10-22 $52.88 $52.88 $52.88 $52.88 $49.14 0
2020-10-21 $52.86 $52.86 $52.86 $52.86 $49.12 0
2020-10-20 $53.01 $53.01 $53.01 $53.01 $49.26 0
2020-10-19 $52.71 $52.71 $52.71 $52.71 $48.98 0
2020-10-16 $53.12 $53.12 $53.12 $53.12 $49.36 0
2020-10-15 $52.98 $52.98 $52.98 $52.98 $49.23 0
2020-10-14 $53.41 $53.41 $53.41 $53.41 $49.63 0
2020-10-13 $53.66 $53.66 $53.66 $53.66 $49.86 0
2020-10-12 $53.88 $53.88 $53.88 $53.88 $50.07 0
2020-10-09 $53.35 $53.35 $53.35 $53.35 $49.57 0
2020-10-08 $52.95 $52.95 $52.95 $52.95 $49.20 0
2020-10-07 $52.65 $52.65 $52.65 $52.65 $48.92 0
2020-10-06 $51.97 $51.97 $51.97 $51.97 $48.29 0
2020-10-05 $52.53 $52.53 $52.53 $52.53 $48.81 0
2020-10-02 $51.75 $51.75 $51.75 $51.75 $48.09 0
2020-10-01 $52.18 $52.18 $52.18 $52.18 $48.49 0
2020-09-30 $51.85 $51.85 $51.85 $51.85 $48.18 0
2020-09-29 $51.61 $51.61 $51.61 $51.61 $47.96 0
2020-09-28 $51.75 $51.75 $51.75 $51.75 $48.09 0
2020-09-25 $51.13 $51.13 $51.13 $51.13 $47.51 0
2020-09-24 $50.70 $50.70 $50.70 $50.70 $47.11 0
2020-09-23 $50.75 $50.75 $50.75 $50.75 $47.16 0
2020-09-22 $51.50 $51.50 $51.50 $51.50 $47.86 0
2020-09-21 $51.20 $51.20 $51.20 $51.20 $47.58 0
2020-09-18 $52.00 $52.00 $52.00 $52.00 $48.32 0
2020-09-17 $52.48 $52.48 $52.48 $52.48 $48.77 0
2020-09-16 $52.77 $52.77 $52.77 $52.77 $49.04 0
2020-09-15 $52.89 $52.89 $52.89 $52.89 $49.15 0
2020-09-14 $52.32 $52.32 $52.32 $52.32 $48.62 0
2020-09-11 $52.03 $52.03 $52.03 $52.03 $48.17 0
2020-09-10 $51.68 $51.68 $51.68 $51.68 $47.84 0
2020-09-09 $52.45 $52.45 $52.45 $52.45 $48.56 0
2020-09-08 $51.67 $51.67 $51.67 $51.67 $47.83 0
2020-09-04 $52.70 $52.70 $52.70 $52.70 $48.79 0
2020-09-03 $53.06 $53.06 $53.06 $53.06 $49.12 0
2020-09-02 $54.55 $54.55 $54.55 $54.55 $50.50 0
2020-09-01 $53.90 $53.90 $53.90 $53.90 $49.90 0
2020-08-31 $53.54 $53.54 $53.54 $53.54 $49.57 0
2020-08-28 $53.72 $53.72 $53.72 $53.72 $49.73 0
2020-08-27 $53.45 $53.45 $53.45 $53.45 $49.48 0
2020-08-26 $53.57 $53.57 $53.57 $53.57 $49.59 0
2020-08-25 $53.03 $53.03 $53.03 $53.03 $49.09 0
2020-08-24 $52.85 $52.85 $52.85 $52.85 $48.93 0
2020-08-21 $52.26 $52.26 $52.26 $52.26 $48.38 0
2020-08-20 $52.31 $52.31 $52.31 $52.31 $48.43 0
2020-08-19 $52.30 $52.30 $52.30 $52.30 $48.42 0
2020-08-18 $52.66 $52.66 $52.66 $52.66 $48.75 0
2020-08-17 $52.47 $52.47 $52.47 $52.47 $48.58 0
2020-08-14 $52.24 $52.24 $52.24 $52.24 $48.36 0
2020-08-13 $52.37 $52.37 $52.37 $52.37 $48.48 0
2020-08-12 $52.37 $52.37 $52.37 $52.37 $48.48 0
2020-08-11 $51.55 $51.55 $51.55 $51.55 $47.72 0
2020-08-10 $51.73 $51.73 $51.73 $51.73 $47.89 0
2020-08-07 $51.78 $51.78 $51.78 $51.78 $47.94 0
2020-08-06 $52.07 $52.07 $52.07 $52.07 $48.20 0
2020-08-05 $51.91 $51.91 $51.91 $51.91 $48.06 0
2020-08-04 $51.60 $51.60 $51.60 $51.60 $47.77 0
2020-08-03 $51.30 $51.30 $51.30 $51.30 $47.49 0
2020-07-31 $50.92 $50.92 $50.92 $50.92 $47.14 0
2020-07-30 $51.25 $51.25 $51.25 $51.25 $47.45 0
2020-07-29 $51.58 $51.58 $51.58 $51.58 $47.75 0
2020-07-28 $51.12 $51.12 $51.12 $51.12 $47.33 0
2020-07-27 $51.40 $51.40 $51.40 $51.40 $47.58 0
2020-07-24 $50.76 $50.76 $50.76 $50.76 $46.99 0
2020-07-23 $51.04 $51.04 $51.04 $51.04 $47.25 0
2020-07-22 $51.62 $51.62 $51.62 $51.62 $47.79 0
2020-07-21 $51.53 $51.53 $51.53 $51.53 $47.70 0
2020-07-20 $51.34 $51.34 $51.34 $51.34 $47.53 0
2020-07-17 $50.87 $50.87 $50.87 $50.87 $47.09 0
2020-07-16 $50.65 $50.65 $50.65 $50.65 $46.89 0
2020-07-15 $50.64 $50.64 $50.64 $50.64 $46.88 0
2020-07-14 $50.64 $50.64 $50.64 $50.64 $46.88 0
2020-07-13 $50.14 $50.14 $50.14 $50.14 $46.42 0
2020-07-10 $50.56 $50.56 $50.56 $50.56 $46.81 0
2020-07-09 $50.16 $50.16 $50.16 $50.16 $46.44 0
2020-07-08 $50.46 $50.46 $50.46 $50.46 $46.71 0
2020-07-07 $49.92 $49.92 $49.92 $49.92 $46.21 0
2020-07-06 $50.41 $50.41 $50.41 $50.41 $46.67 0
2020-07-02 $49.56 $49.56 $49.56 $49.56 $45.88 0
2020-07-01 $49.12 $49.12 $49.12 $49.12 $45.47 0
2020-06-30 $48.63 $48.63 $48.63 $48.63 $45.02 0
2020-06-29 $48.31 $48.31 $48.31 $48.31 $44.72 0
2020-06-26 $47.90 $47.90 $47.90 $47.90 $44.34 0
2020-06-25 $48.75 $48.75 $48.75 $48.75 $45.13 0
2020-06-24 $48.29 $48.29 $48.29 $48.29 $44.71 0
2020-06-23 $49.42 $49.42 $49.42 $49.42 $45.75 0
2020-06-22 $49.07 $49.07 $49.07 $49.07 $45.43 0
2020-06-19 $48.59 $48.59 $48.59 $48.59 $44.98 0
2020-06-18 $48.72 $48.72 $48.72 $48.72 $45.10 0
2020-06-17 $48.74 $48.74 $48.74 $48.74 $45.12 0
2020-06-16 $48.62 $48.62 $48.62 $48.62 $45.01 0
2020-06-15 $47.89 $47.89 $47.89 $47.89 $44.34 0
2020-06-12 $47.94 $47.94 $47.94 $47.94 $44.20 0
2020-06-11 $47.29 $47.29 $47.29 $47.29 $43.60 0
2020-06-10 $49.86 $49.86 $49.86 $49.86 $45.97 0
2020-06-09 $49.90 $49.90 $49.90 $49.90 $46.01 0
2020-06-08 $50.21 $50.21 $50.21 $50.21 $46.29 0
2020-06-05 $49.88 $49.88 $49.88 $49.88 $45.99 0
2020-06-04 $48.88 $48.88 $48.88 $48.88 $45.07 0
2020-06-03 $49.13 $49.13 $49.13 $49.13 $45.30 0
2020-06-02 $48.35 $48.35 $48.35 $48.35 $44.58 0
2020-06-01 $47.87 $47.87 $47.87 $47.87 $44.14 0
2020-05-29 $47.35 $47.35 $47.35 $47.35 $43.66 0
2020-05-28 $47.06 $47.06 $47.06 $47.06 $43.39 0
2020-05-27 $46.87 $46.87 $46.87 $46.87 $43.21 0
2020-05-26 $46.49 $46.49 $46.49 $46.49 $42.86 0
2020-05-22 $45.75 $45.75 $45.75 $45.75 $42.18 0
2020-05-21 $45.86 $45.86 $45.86 $45.86 $42.28 0
2020-05-20 $46.18 $46.18 $46.18 $46.18 $42.58 0
2020-05-19 $45.46 $45.46 $45.46 $45.46 $41.91 0
2020-05-18 $45.76 $45.76 $45.76 $45.76 $42.19 0
2020-05-15 $44.54 $44.54 $44.54 $44.54 $41.07 0
2020-05-14 $44.45 $44.45 $44.45 $44.45 $40.98 0
2020-05-13 $44.42 $44.42 $44.42 $44.42 $40.95 0
2020-05-12 $44.92 $44.92 $44.92 $44.92 $41.42 0
2020-05-11 $45.48 $45.48 $45.48 $45.48 $41.93 0
2020-05-08 $45.45 $45.45 $45.45 $45.45 $41.90 0
2020-05-07 $44.85 $44.85 $44.85 $44.85 $41.35 0
2020-05-06 $44.33 $44.33 $44.33 $44.33 $40.87 0
2020-05-05 $44.55 $44.55 $44.55 $44.55 $41.07 0
2020-05-04 $44.20 $44.20 $44.20 $44.20 $40.75 0
2020-05-01 $44.25 $44.25 $44.25 $44.25 $40.80 0
2020-04-30 $45.26 $45.26 $45.26 $45.26 $41.73 0
2020-04-29 $45.62 $45.62 $45.62 $45.62 $42.06 0
2020-04-28 $44.61 $44.61 $44.61 $44.61 $41.13 0
2020-04-27 $44.61 $44.61 $44.61 $44.61 $41.13 0
2020-04-24 $44.01 $44.01 $44.01 $44.01 $40.58 0
2020-04-23 $43.77 $43.77 $43.77 $43.77 $40.36 0
2020-04-22 $43.75 $43.75 $43.75 $43.75 $40.34 0
2020-04-21 $42.98 $42.98 $42.98 $42.98 $39.63 0
2020-04-20 $44.14 $44.14 $44.14 $44.14 $40.70 0
2020-04-17 $44.74 $44.74 $44.74 $44.74 $41.25 0
2020-04-16 $43.71 $43.71 $43.71 $43.71 $40.30 0
2020-04-15 $43.51 $43.51 $43.51 $43.51 $40.12 0
2020-04-14 $44.35 $44.35 $44.35 $44.35 $40.89 0
2020-04-13 $43.24 $43.24 $43.24 $43.24 $39.87 0
2020-04-09 $43.57 $43.57 $43.57 $43.57 $40.17 0
2020-04-08 $42.97 $42.97 $42.97 $42.97 $39.62 0
2020-04-07 $42.07 $42.07 $42.07 $42.07 $38.79 0
2020-04-06 $42.00 $42.00 $42.00 $42.00 $38.72 0
2020-04-03 $40.00 $40.00 $40.00 $40.00 $36.88 0
2020-04-02 $40.56 $40.56 $40.56 $40.56 $37.40 0
2020-04-01 $39.71 $39.71 $39.71 $39.71 $36.61 0
2020-03-31 $41.30 $41.30 $41.30 $41.30 $38.08 0
2020-03-30 $41.44 $41.44 $41.44 $41.44 $38.21 0
2020-03-27 $40.57 $40.57 $40.57 $40.57 $37.40 0
2020-03-26 $41.92 $41.92 $41.92 $41.92 $38.65 0
2020-03-25 $39.86 $39.86 $39.86 $39.86 $36.75 0
2020-03-24 $38.82 $38.82 $38.82 $38.82 $35.79 0
2020-03-23 $36.10 $36.10 $36.10 $36.10 $33.28 0
2020-03-20 $36.88 $36.88 $36.88 $36.88 $34.00 0
2020-03-19 $37.40 $37.40 $37.40 $37.40 $34.48 0
2020-03-18 $37.04 $37.04 $37.04 $37.04 $34.15 0
2020-03-17 $39.22 $39.22 $39.22 $39.22 $36.16 0
2020-03-16 $37.69 $37.69 $37.69 $37.69 $34.75 0
2020-03-13 $42.61 $42.61 $42.61 $42.61 $39.08 0
2020-03-12 $39.64 $39.64 $39.64 $39.64 $36.36 0
2020-03-11 $43.85 $43.85 $43.85 $43.85 $40.22 0
2020-03-10 $45.90 $45.90 $45.90 $45.90 $42.10 0
2020-03-09 $44.19 $44.19 $44.19 $44.19 $40.53 0
2020-03-06 $47.73 $47.73 $47.73 $47.73 $43.78 0
2020-03-05 $48.49 $48.49 $48.49 $48.49 $44.48 0
2020-03-04 $49.82 $49.82 $49.82 $49.82 $45.70 0
2020-03-03 $48.13 $48.13 $48.13 $48.13 $44.15 0
2020-03-02 $48.91 $48.91 $48.91 $48.91 $44.86 0
2020-02-28 $47.58 $47.58 $47.58 $47.58 $43.64 0
2020-02-27 $47.90 $47.90 $47.90 $47.90 $43.93 0
2020-02-26 $49.55 $49.55 $49.55 $49.55 $45.45 0
2020-02-25 $49.48 $49.48 $49.48 $49.48 $45.38 0
2020-02-24 $50.63 $50.63 $50.63 $50.63 $46.44 0
2020-02-21 $52.48 $52.48 $52.48 $52.48 $48.14 0
2020-02-20 $52.84 $52.84 $52.84 $52.84 $48.47 0
2020-02-19 $53.21 $53.21 $53.21 $53.21 $48.80 0
2020-02-18 $52.93 $52.93 $52.93 $52.93 $48.55 0
2020-02-14 $53.16 $53.16 $53.16 $53.16 $48.76 0
2020-02-13 $53.14 $53.14 $53.14 $53.14 $48.74 0
2020-02-12 $53.33 $53.33 $53.33 $53.33 $48.91 0
2020-02-11 $53.07 $53.07 $53.07 $53.07 $48.68 0
2020-02-10 $52.74 $52.74 $52.74 $52.74 $48.37 0
2020-02-07 $52.56 $52.56 $52.56 $52.56 $48.21 0
2020-02-06 $52.89 $52.89 $52.89 $52.89 $48.51 0
2020-02-05 $52.74 $52.74 $52.74 $52.74 $48.37 0
2020-02-04 $52.33 $52.33 $52.33 $52.33 $48.00 0
2020-02-03 $51.49 $51.49 $51.49 $51.49 $47.23 0
2020-01-31 $51.22 $51.22 $51.22 $51.22 $46.98 0
2020-01-30 $52.03 $52.03 $52.03 $52.03 $47.72 0
2020-01-29 $52.23 $52.23 $52.23 $52.23 $47.91 0
2020-01-28 $52.19 $52.19 $52.19 $52.19 $47.87 0
2020-01-27 $51.72 $51.72 $51.72 $51.72 $47.44 0
2020-01-24 $52.77 $52.77 $52.77 $52.77 $48.40 0
2020-01-23 $52.95 $52.95 $52.95 $52.95 $48.57 0
2020-01-22 $53.10 $53.10 $53.10 $53.10 $48.70 0
2020-01-21 $52.97 $52.97 $52.97 $52.97 $48.58 0
2020-01-17 $53.32 $53.32 $53.32 $53.32 $48.91 0
2020-01-16 $53.09 $53.09 $53.09 $53.09 $48.69 0
2020-01-15 $52.87 $52.87 $52.87 $52.87 $48.49 0
2020-01-14 $52.78 $52.78 $52.78 $52.78 $48.41 0
2020-01-13 $52.79 $52.79 $52.79 $52.79 $48.42 0
2020-01-10 $52.48 $52.48 $52.48 $52.48 $48.14 0
2020-01-09 $52.60 $52.60 $52.60 $52.60 $48.25 0
2020-01-08 $52.41 $52.41 $52.41 $52.41 $48.07 0
2020-01-07 $52.29 $52.29 $52.29 $52.29 $47.96 0
2020-01-06 $52.40 $52.40 $52.40 $52.40 $48.06 0
2020-01-03 $52.33 $52.33 $52.33 $52.33 $48.00 0
2020-01-02 $52.57 $52.57 $52.57 $52.57 $48.22 0
2019-12-31 $52.15 $52.15 $52.15 $52.15 $47.83 0
2019-12-30 $52.00 $52.00 $52.00 $52.00 $47.69 0
2019-12-27 $52.33 $52.33 $52.33 $52.33 $48.00 0
2019-12-26 $52.21 $52.21 $52.21 $52.21 $47.89 0
2019-12-24 $52.02 $52.02 $52.02 $52.02 $47.71 0
2019-12-23 $52.01 $52.01 $52.01 $52.01 $47.70 0
2019-12-20 $51.92 $51.92 $51.92 $51.92 $47.62 0
2019-12-19 $51.78 $51.78 $51.78 $51.78 $47.49 0
2019-12-18 $51.64 $51.64 $51.64 $51.64 $47.36 0
2019-12-17 $51.59 $51.59 $51.59 $51.59 $47.32 0
2019-12-16 $52.04 $52.04 $52.04 $52.04 $47.25 0
2019-12-13 $51.64 $51.64 $51.64 $51.64 $46.89 0
2019-12-12 $51.41 $51.41 $51.41 $51.41 $46.68 0
2019-12-11 $51.00 $51.00 $51.00 $51.00 $46.31 0
2019-12-10 $50.76 $50.76 $50.76 $50.76 $46.09 0
2019-12-09 $50.78 $50.78 $50.78 $50.78 $46.11 0
2019-12-06 $50.91 $50.91 $50.91 $50.91 $46.22 0
2019-12-05 $50.52 $50.52 $50.52 $50.52 $45.87 0
2019-12-04 $50.42 $50.42 $50.42 $50.42 $45.78 0
2019-12-03 $50.17 $50.17 $50.17 $50.17 $45.55 0
2019-12-02 $50.46 $50.46 $50.46 $50.46 $45.82 0
2019-11-29 $50.86 $50.86 $50.86 $50.86 $46.18 0
2019-11-27 $51.10 $51.10 $51.10 $51.10 $46.40 0
2019-11-26 $50.91 $50.91 $50.91 $50.91 $46.22 0
2019-11-25 $50.92 $50.92 $50.92 $50.92 $46.23 0
2019-11-22 $50.43 $50.43 $50.43 $50.43 $45.79 0
2019-11-21 $50.39 $50.39 $50.39 $50.39 $45.75 0
2019-11-20 $50.52 $50.52 $50.52 $50.52 $45.87 0
2019-11-19 $50.73 $50.73 $50.73 $50.73 $46.06 0
2019-11-18 $50.68 $50.68 $50.68 $50.68 $46.02 0
2019-11-15 $50.61 $50.61 $50.61 $50.61 $45.95 0
2019-11-14 $50.18 $50.18 $50.18 $50.18 $45.56 0
2019-11-13 $50.17 $50.17 $50.17 $50.17 $45.55 0
2019-11-12 $50.33 $50.33 $50.33 $50.33 $45.70 0
2019-11-11 $50.16 $50.16 $50.16 $50.16 $45.54 0
2019-11-08 $50.33 $50.33 $50.33 $50.33 $45.70 0
2019-11-07 $50.37 $50.37 $50.37 $50.37 $45.73 0
2019-11-06 $50.24 $50.24 $50.24 $50.24 $45.62 0
2019-11-05 $50.28 $50.28 $50.28 $50.28 $45.65 0
2019-11-04 $50.31 $50.31 $50.31 $50.31 $45.68 0
2019-11-01 $50.04 $50.04 $50.04 $50.04 $45.43 0
2019-10-31 $49.62 $49.62 $49.62 $49.62 $45.05 0
2019-10-30 $49.72 $49.72 $49.72 $49.72 $45.14 0
2019-10-29 $49.57 $49.57 $49.57 $49.57 $45.01 0
2019-10-28 $49.54 $49.54 $49.54 $49.54 $44.98 0
2019-10-25 $49.30 $49.30 $49.30 $49.30 $44.76 0
2019-10-24 $49.15 $49.15 $49.15 $49.15 $44.63 0
2019-10-23 $48.98 $48.98 $48.98 $48.98 $44.47 0
2019-10-22 $48.93 $48.93 $48.93 $48.93 $44.43 0
2019-10-21 $49.01 $49.01 $49.01 $49.01 $44.50 0
2019-10-18 $48.79 $48.79 $48.79 $48.79 $44.30 0
2019-10-17 $48.99 $48.99 $48.99 $48.99 $44.48 0
2019-10-16 $48.85 $48.85 $48.85 $48.85 $44.35 0
2019-10-15 $48.93 $48.93 $48.93 $48.93 $44.43 0
2019-10-14 $48.35 $48.35 $48.35 $48.35 $43.90 0
2019-10-11 $48.44 $48.44 $48.44 $48.44 $43.98 0
2019-10-10 $47.88 $47.88 $47.88 $47.88 $43.47 0
2019-10-09 $47.49 $47.49 $47.49 $47.49 $43.12 0
2019-10-08 $47.16 $47.16 $47.16 $47.16 $42.82 0
2019-10-07 $47.74 $47.74 $47.74 $47.74 $43.35 0
2019-10-04 $47.88 $47.88 $47.88 $47.88 $43.47 0
2019-10-03 $47.37 $47.37 $47.37 $47.37 $43.01 0
2019-10-02 $46.97 $46.97 $46.97 $46.97 $42.65 0
2019-10-01 $47.78 $47.78 $47.78 $47.78 $43.38 0
2019-09-30 $48.22 $48.22 $48.22 $48.22 $43.78 0
2019-09-27 $48.02 $48.02 $48.02 $48.02 $43.60 0
2019-09-26 $48.27 $48.27 $48.27 $48.27 $43.83 0
2019-09-25 $48.31 $48.31 $48.31 $48.31 $43.86 0
2019-09-24 $48.26 $48.26 $48.26 $48.26 $43.82 0
2019-09-23 $48.59 $48.59 $48.59 $48.59 $44.12 0
2019-09-20 $48.66 $48.66 $48.66 $48.66 $44.18 0
2019-09-19 $48.89 $48.89 $48.89 $48.89 $44.39 0
2019-09-18 $48.80 $48.80 $48.80 $48.80 $44.31 0
2019-09-17 $48.83 $48.83 $48.83 $48.83 $44.34 0
2019-09-16 $48.71 $48.71 $48.71 $48.71 $44.23 0
2019-09-13 $48.94 $48.94 $48.94 $48.94 $44.44 0
2019-09-12 $48.88 $48.88 $48.88 $48.88 $44.38 0
2019-09-11 $48.67 $48.67 $48.67 $48.67 $44.19 0
2019-09-10 $48.53 $48.53 $48.53 $48.53 $43.89 0
2019-09-09 $48.62 $48.62 $48.62 $48.62 $43.97 0
2019-09-06 $48.65 $48.65 $48.65 $48.65 $44.00 0
2019-09-05 $48.60 $48.60 $48.60 $48.60 $43.95 0
2019-09-04 $48.07 $48.07 $48.07 $48.07 $43.47 0
2019-09-03 $47.37 $47.37 $47.37 $47.37 $42.84 0
2019-08-30 $47.67 $47.67 $47.67 $47.67 $43.11 0
2019-08-29 $47.51 $47.51 $47.51 $47.51 $42.97 0
2019-08-28 $47.08 $47.08 $47.08 $47.08 $42.58 0
2019-08-27 $46.94 $46.94 $46.94 $46.94 $42.45 0
2019-08-26 $46.95 $46.95 $46.95 $46.95 $42.46 0
2019-08-23 $46.73 $46.73 $46.73 $46.73 $42.26 0
2019-08-22 $47.57 $47.57 $47.57 $47.57 $43.02 0
2019-08-21 $47.80 $47.80 $47.80 $47.80 $43.23 0
2019-08-20 $47.39 $47.39 $47.39 $47.39 $42.86 0
2019-08-19 $47.61 $47.61 $47.61 $47.61 $43.06 0
2019-08-16 $47.20 $47.20 $47.20 $47.20 $42.69 0
2019-08-15 $46.69 $46.69 $46.69 $46.69 $42.22 0
2019-08-14 $46.46 $46.46 $46.46 $46.46 $42.02 0
2019-08-13 $47.69 $47.69 $47.69 $47.69 $43.13 0
2019-08-12 $47.24 $47.24 $47.24 $47.24 $42.72 0
2019-08-09 $47.68 $47.68 $47.68 $47.68 $43.12 0
2019-08-08 $47.97 $47.97 $47.97 $47.97 $43.38 0
2019-08-07 $47.19 $47.19 $47.19 $47.19 $42.68 0
2019-08-06 $47.13 $47.13 $47.13 $47.13 $42.62 0
2019-08-05 $46.70 $46.70 $46.70 $46.70 $42.23 0
2019-08-02 $47.94 $47.94 $47.94 $47.94 $43.35 0
2019-08-01 $48.36 $48.36 $48.36 $48.36 $43.73 0
2019-07-31 $48.60 $48.60 $48.60 $48.60 $43.95 0
2019-07-30 $49.10 $49.10 $49.10 $49.10 $44.40 0
2019-07-29 $49.39 $49.39 $49.39 $49.39 $44.67 0
2019-07-26 $49.45 $49.45 $49.45 $49.45 $44.72 0
2019-07-25 $49.26 $49.26 $49.26 $49.26 $44.55 0
2019-07-24 $49.58 $49.58 $49.58 $49.58 $44.84 0
2019-07-23 $49.44 $49.44 $49.44 $49.44 $44.71 0
2019-07-22 $49.28 $49.28 $49.28 $49.28 $44.57 0
2019-07-19 $49.19 $49.19 $49.19 $49.19 $44.48 0
2019-07-18 $49.41 $49.41 $49.41 $49.41 $44.68 0
2019-07-17 $49.18 $49.18 $49.18 $49.18 $44.48 0
2019-07-16 $49.36 $49.36 $49.36 $49.36 $44.64 0
2019-07-15 $49.53 $49.53 $49.53 $49.53 $44.79 0
2019-07-12 $49.49 $49.49 $49.49 $49.49 $44.76 0
2019-07-11 $49.34 $49.34 $49.34 $49.34 $44.62 0
2019-07-10 $49.21 $49.21 $49.21 $49.21 $44.50 0
2019-07-09 $48.99 $48.99 $48.99 $48.99 $44.30 0
2019-07-08 $48.98 $48.98 $48.98 $48.98 $44.29 0
2019-07-05 $49.29 $49.29 $49.29 $49.29 $44.58 0
2019-07-03 $49.48 $49.48 $49.48 $49.48 $44.75 0
2019-07-02 $49.24 $49.24 $49.24 $49.24 $44.53 0
2019-07-01 $49.11 $49.11 $49.11 $49.11 $44.41 0
2019-06-28 $48.73 $48.73 $48.73 $48.73 $44.07 0
2019-06-27 $48.51 $48.51 $48.51 $48.51 $43.87 0
2019-06-26 $48.28 $48.28 $48.28 $48.28 $43.66 0
2019-06-25 $48.22 $48.22 $48.22 $48.22 $43.61 0
2019-06-24 $48.78 $48.78 $48.78 $48.78 $44.11 0
2019-06-21 $48.75 $48.75 $48.75 $48.75 $44.09 0
2019-06-20 $48.76 $48.76 $48.76 $48.76 $44.10 0
2019-06-19 $48.28 $48.28 $48.28 $48.28 $43.66 0
2019-06-18 $48.02 $48.02 $48.02 $48.02 $43.43 0
2019-06-17 $47.47 $47.47 $47.47 $47.47 $42.93 0
2019-06-14 $47.42 $47.42 $47.42 $47.42 $42.88 0
2019-06-13 $47.72 $47.72 $47.72 $47.72 $43.16 0
2019-06-12 $47.63 $47.63 $47.63 $47.63 $43.07 0
2019-06-11 $48.26 $48.26 $48.26 $48.26 $43.33 0
2019-06-10 $48.07 $48.07 $48.07 $48.07 $43.16 0
2019-06-07 $47.84 $47.84 $47.84 $47.84 $42.96 0
2019-06-06 $47.33 $47.33 $47.33 $47.33 $42.50 0
2019-06-05 $47.05 $47.05 $47.05 $47.05 $42.25 0
2019-06-04 $46.94 $46.94 $46.94 $46.94 $42.15 0
2019-06-03 $46.31 $46.31 $46.31 $46.31 $41.58 0
2019-05-31 $46.24 $46.24 $46.24 $46.24 $41.52 0
2019-05-30 $46.64 $46.64 $46.64 $46.64 $41.88 0
2019-05-29 $46.51 $46.51 $46.51 $46.51 $41.76 0
2019-05-28 $46.75 $46.75 $46.75 $46.75 $41.98 0
2019-05-24 $47.05 $47.05 $47.05 $47.05 $42.25 0
2019-05-23 $46.83 $46.83 $46.83 $46.83 $42.05 0
2019-05-22 $47.37 $47.37 $47.37 $47.37 $42.53 0
2019-05-21 $47.44 $47.44 $47.44 $47.44 $42.60 0
2019-05-20 $47.20 $47.20 $47.20 $47.20 $42.38 0
2019-05-17 $47.52 $47.52 $47.52 $47.52 $42.67 0
2019-05-16 $47.79 $47.79 $47.79 $47.79 $42.91 0
2019-05-15 $47.57 $47.57 $47.57 $47.57 $42.71 0
2019-05-14 $47.25 $47.25 $47.25 $47.25 $42.43 0
2019-05-13 $46.84 $46.84 $46.84 $46.84 $42.06 0
2019-05-10 $47.86 $47.86 $47.86 $47.86 $42.97 0
2019-05-09 $47.65 $47.65 $47.65 $47.65 $42.79 0
2019-05-08 $48.00 $48.00 $48.00 $48.00 $43.10 0
2019-05-07 $48.06 $48.06 $48.06 $48.06 $43.15 0
2019-05-06 $48.74 $48.74 $48.74 $48.74 $43.76 0
2019-05-03 $49.07 $49.07 $49.07 $49.07 $44.06 0
2019-05-02 $48.62 $48.62 $48.62 $48.62 $43.66 0
2019-05-01 $48.68 $48.68 $48.68 $48.68 $43.71 0
2019-04-30 $48.99 $48.99 $48.99 $48.99 $43.99 0
2019-04-29 $48.98 $48.98 $48.98 $48.98 $43.98 0
2019-04-26 $48.87 $48.87 $48.87 $48.87 $43.88 0
2019-04-25 $48.78 $48.78 $48.78 $48.78 $43.80 0
2019-04-24 $48.83 $48.83 $48.83 $48.83 $43.84 0
2019-04-23 $49.13 $49.13 $49.13 $49.13 $44.11 0
2019-04-22 $48.86 $48.86 $48.86 $48.86 $43.87 0
2019-04-18 $48.75 $48.75 $48.75 $48.75 $43.77 0
2019-04-17 $48.83 $48.83 $48.83 $48.83 $43.84 0
2019-04-16 $48.89 $48.89 $48.89 $48.89 $43.90 0
2019-04-15 $48.87 $48.87 $48.87 $48.87 $43.88 0
2019-04-12 $48.81 $48.81 $48.81 $48.81 $43.83 0
2019-04-11 $48.64 $48.64 $48.64 $48.64 $43.67 0
2019-04-10 $48.73 $48.73 $48.73 $48.73 $43.75 0
2019-04-09 $48.63 $48.63 $48.63 $48.63 $43.67 0
2019-04-08 $48.79 $48.79 $48.79 $48.79 $43.81 0
2019-04-05 $48.69 $48.69 $48.69 $48.69 $43.72 0
2019-04-04 $48.49 $48.49 $48.49 $48.49 $43.54 0
2019-04-03 $48.55 $48.55 $48.55 $48.55 $43.59 0
2019-04-02 $48.32 $48.32 $48.32 $48.32 $43.39 0
2019-04-01 $48.25 $48.25 $48.25 $48.25 $43.32 0
2019-03-29 $47.69 $47.69 $47.69 $47.69 $42.82 0
2019-03-28 $47.29 $47.29 $47.29 $47.29 $42.46 0
2019-03-27 $47.21 $47.21 $47.21 $47.21 $42.39 0
2019-03-26 $47.37 $47.37 $47.37 $47.37 $42.53 0
2019-03-25 $47.14 $47.14 $47.14 $47.14 $42.33 0
2019-03-22 $47.15 $47.15 $47.15 $47.15 $42.34 0
2019-03-21 $48.07 $48.07 $48.07 $48.07 $43.16 0
2019-03-20 $47.71 $47.71 $47.71 $47.71 $42.84 0
2019-03-19 $47.80 $47.80 $47.80 $47.80 $42.92 0
2019-03-18 $47.65 $47.65 $47.65 $47.65 $42.79 0
2019-03-15 $47.40 $47.40 $47.40 $47.40 $42.56 0
2019-03-14 $46.94 $46.94 $46.94 $46.94 $42.15 0
2019-03-13 $46.95 $46.95 $46.95 $46.95 $42.16 0
2019-03-12 $46.87 $46.87 $46.87 $46.87 $41.91 0
2019-03-11 $46.73 $46.73 $46.73 $46.73 $41.79 0
2019-03-08 $46.14 $46.14 $46.14 $46.14 $41.26 0
2019-03-07 $46.35 $46.35 $46.35 $46.35 $41.45 0
2019-03-06 $46.80 $46.80 $46.80 $46.80 $41.85 0
2019-03-05 $47.00 $47.00 $47.00 $47.00 $42.03 0
2019-03-04 $46.99 $46.99 $46.99 $46.99 $42.02 0
2019-03-01 $47.08 $47.08 $47.08 $47.08 $42.10 0
2019-02-28 $46.87 $46.87 $46.87 $46.87 $41.91 0
2019-02-27 $47.04 $47.04 $47.04 $47.04 $42.07 0
2019-02-26 $47.14 $47.14 $47.14 $47.14 $42.15 0
2019-02-25 $47.12 $47.12 $47.12 $47.12 $42.14 0
2019-02-22 $46.97 $46.97 $46.97 $46.97 $42.00 0
2019-02-21 $46.66 $46.66 $46.66 $46.66 $41.73 0
2019-02-20 $46.80 $46.80 $46.80 $46.80 $41.85 0
2019-02-19 $46.53 $46.53 $46.53 $46.53 $41.61 0
2019-02-15 $46.52 $46.52 $46.52 $46.52 $41.60 0
2019-02-14 $46.20 $46.20 $46.20 $46.20 $41.31 0
2019-02-13 $46.20 $46.20 $46.20 $46.20 $41.31 0
2019-02-12 $46.08 $46.08 $46.08 $46.08 $41.21 0
2019-02-11 $45.53 $45.53 $45.53 $45.53 $40.71 0
2019-02-08 $45.52 $45.52 $45.52 $45.52 $40.71 0
2019-02-07 $45.61 $45.61 $45.61 $45.61 $40.79 0
2019-02-06 $46.12 $46.12 $46.12 $46.12 $41.24 0
2019-02-05 $46.28 $46.28 $46.28 $46.28 $41.39 0
2019-02-04 $45.98 $45.98 $45.98 $45.98 $41.12 0
2019-02-01 $45.79 $45.79 $45.79 $45.79 $40.95 0
2019-01-31 $45.78 $45.78 $45.78 $45.78 $40.94 0
2019-01-30 $45.49 $45.49 $45.49 $45.49 $40.68 0
2019-01-29 $44.79 $44.79 $44.79 $44.79 $40.05 0
2019-01-28 $44.71 $44.71 $44.71 $44.71 $39.98 0
2019-01-25 $45.19 $45.19 $45.19 $45.19 $40.41 0
2019-01-24 $44.77 $44.77 $44.77 $44.77 $40.04 0
2019-01-23 $44.63 $44.63 $44.63 $44.63 $39.91 0
2019-01-22 $44.51 $44.51 $44.51 $44.51 $39.80 0
2019-01-18 $45.13 $45.13 $45.13 $45.13 $40.36 0
2019-01-17 $44.60 $44.60 $44.60 $44.60 $39.88 0
2019-01-16 $44.32 $44.32 $44.32 $44.32 $39.63 0
2019-01-15 $44.34 $44.34 $44.34 $44.34 $39.65 0
2019-01-14 $43.89 $43.89 $43.89 $43.89 $39.25 0
2019-01-11 $44.15 $44.15 $44.15 $44.15 $39.48 0
2019-01-10 $44.18 $44.18 $44.18 $44.18 $39.51 0
2019-01-09 $44.03 $44.03 $44.03 $44.03 $39.37 0
2019-01-08 $43.48 $43.48 $43.48 $43.48 $38.88 0
2019-01-07 $43.26 $43.26 $43.26 $43.26 $38.68 0
2019-01-04 $43.04 $43.04 $43.04 $43.04 $38.49 0
2019-01-03 $41.75 $41.75 $41.75 $41.75 $37.33 0
2019-01-02 $42.53 $42.53 $42.53 $42.53 $38.03 0
2018-12-31 $42.70 $42.70 $42.70 $42.70 $38.18 0
2018-12-28 $42.44 $42.44 $42.44 $42.44 $37.95 0
2018-12-27 $42.25 $42.25 $42.25 $42.25 $37.78 0
2018-12-26 $42.17 $42.17 $42.17 $42.17 $37.71 0
2018-12-24 $40.81 $40.81 $40.81 $40.81 $36.49 0
2018-12-21 $41.48 $41.48 $41.48 $41.48 $37.09 0
2018-12-20 $42.06 $42.06 $42.06 $42.06 $37.61 0
2018-12-19 $42.41 $42.41 $42.41 $42.41 $37.92 0
2018-12-18 $42.85 $42.85 $42.85 $42.85 $38.32 0
2018-12-17 $45.28 $45.28 $45.28 $45.28 $38.48 0
2018-12-14 $45.91 $45.91 $45.91 $45.91 $39.02 0
2018-12-13 $46.64 $46.64 $46.64 $46.64 $39.64 0
2018-12-12 $46.65 $46.65 $46.65 $46.65 $39.65 0
2018-12-11 $46.11 $46.11 $46.11 $46.11 $39.19 0
2018-12-10 $45.98 $45.98 $45.98 $45.98 $39.08 0
2018-12-07 $46.07 $46.07 $46.07 $46.07 $39.15 0
2018-12-06 $46.72 $46.72 $46.72 $46.72 $39.71 0
2018-12-04 $47.10 $47.10 $47.10 $47.10 $40.03 0
2018-12-03 $48.31 $48.31 $48.31 $48.31 $41.06 0
2018-11-30 $47.69 $47.69 $47.69 $47.69 $40.53 0
2018-11-29 $47.56 $47.56 $47.56 $47.56 $40.42 0
2018-11-28 $47.62 $47.62 $47.62 $47.62 $40.47 0
2018-11-27 $46.79 $46.79 $46.79 $46.79 $39.76 0
2018-11-26 $46.76 $46.76 $46.76 $46.76 $39.74 0
2018-11-23 $46.21 $46.21 $46.21 $46.21 $39.27 0
2018-11-21 $46.52 $46.52 $46.52 $46.52 $39.54 0
2018-11-20 $46.16 $46.16 $46.16 $46.16 $39.23 0
2018-11-19 $46.87 $46.87 $46.87 $46.87 $39.83 0
2018-11-16 $47.44 $47.44 $47.44 $47.44 $40.32 0
2018-11-15 $47.39 $47.39 $47.39 $47.39 $40.27 0
2018-11-14 $47.02 $47.02 $47.02 $47.02 $39.96 0
2018-11-13 $47.19 $47.19 $47.19 $47.19 $40.10 0
2018-11-12 $47.05 $47.05 $47.05 $47.05 $39.99 0
2018-11-09 $47.87 $47.87 $47.87 $47.87 $40.68 0
2018-11-08 $48.43 $48.43 $48.43 $48.43 $41.16 0
2018-11-07 $48.72 $48.72 $48.72 $48.72 $41.40 0
2018-11-06 $47.90 $47.90 $47.90 $47.90 $40.71 0
2018-11-05 $47.74 $47.74 $47.74 $47.74 $40.57 0
2018-11-02 $47.64 $47.64 $47.64 $47.64 $40.49 0
2018-11-01 $47.67 $47.67 $47.67 $47.67 $40.51 0
2018-10-31 $47.04 $47.04 $47.04 $47.04 $39.98 0
2018-10-30 $46.56 $46.56 $46.56 $46.56 $39.57 0
2018-10-29 $46.05 $46.05 $46.05 $46.05 $39.14 0
2018-10-26 $46.44 $46.44 $46.44 $46.44 $39.47 0
2018-10-25 $46.94 $46.94 $46.94 $46.94 $39.89 0
2018-10-24 $46.28 $46.28 $46.28 $46.28 $39.33 0
2018-10-23 $47.60 $47.60 $47.60 $47.60 $40.45 0
2018-10-22 $48.00 $48.00 $48.00 $48.00 $40.79 0
2018-10-19 $48.02 $48.02 $48.02 $48.02 $40.81 0
2018-10-18 $47.99 $47.99 $47.99 $47.99 $40.78 0
2018-10-17 $48.80 $48.80 $48.80 $48.80 $41.47 0
2018-10-16 $48.93 $48.93 $48.93 $48.93 $41.58 0
2018-10-15 $48.09 $48.09 $48.09 $48.09 $40.87 0
2018-10-12 $48.34 $48.34 $48.34 $48.34 $41.08 0
2018-10-11 $47.78 $47.78 $47.78 $47.78 $40.61 0
2018-10-10 $48.55 $48.55 $48.55 $48.55 $41.26 0
2018-10-09 $49.87 $49.87 $49.87 $49.87 $42.38 0
2018-10-08 $49.85 $49.85 $49.85 $49.85 $42.37 0
2018-10-05 $50.02 $50.02 $50.02 $50.02 $42.51 0
2018-10-04 $50.31 $50.31 $50.31 $50.31 $42.76 0
2018-10-03 $50.93 $50.93 $50.93 $50.93 $43.28 0
2018-10-02 $50.89 $50.89 $50.89 $50.89 $43.25 0
2018-10-01 $51.13 $51.13 $51.13 $51.13 $43.45 0
2018-09-28 $51.07 $51.07 $51.07 $51.07 $43.40 0
2018-09-27 $51.28 $51.28 $51.28 $51.28 $43.58 0
2018-09-26 $51.27 $51.27 $51.27 $51.27 $43.57 0
2018-09-25 $51.22 $51.22 $51.22 $51.22 $43.53 0
2018-09-24 $51.13 $51.13 $51.13 $51.13 $43.45 0
2018-09-21 $51.30 $51.30 $51.30 $51.30 $43.60 0
2018-09-20 $51.11 $51.11 $51.11 $51.11 $43.44 0
2018-09-19 $50.66 $50.66 $50.66 $50.66 $43.05 0
2018-09-18 $50.56 $50.56 $50.56 $50.56 $42.97 0
2018-09-17 $50.17 $50.17 $50.17 $50.17 $42.64 0
2018-09-14 $50.38 $50.38 $50.38 $50.38 $42.82 0
2018-09-13 $50.23 $50.23 $50.23 $50.23 $42.69 0
2018-09-12 $49.92 $49.92 $49.92 $49.92 $42.42 0
2018-09-11 $49.98 $49.98 $49.98 $49.98 $42.31 0
2018-09-10 $50.01 $50.01 $50.01 $50.01 $42.34 0
2018-09-07 $49.96 $49.96 $49.96 $49.96 $42.30 0
2018-09-06 $50.10 $50.10 $50.10 $50.10 $42.41 0
2018-09-05 $50.34 $50.34 $50.34 $50.34 $42.62 0
2018-09-04 $50.78 $50.78 $50.78 $50.78 $42.99 0
2018-08-31 $51.10 $51.10 $51.10 $51.10 $43.26 0
2018-08-30 $51.39 $51.39 $51.39 $51.39 $43.51 0
2018-08-29 $51.67 $51.67 $51.67 $51.67 $43.74 0
2018-08-28 $51.45 $51.45 $51.45 $51.45 $43.56 0
2018-08-27 $51.44 $51.44 $51.44 $51.44 $43.55 0
2018-08-24 $50.95 $50.95 $50.95 $50.95 $43.13 0
2018-08-23 $50.70 $50.70 $50.70 $50.70 $42.92 0
2018-08-22 $50.99 $50.99 $50.99 $50.99 $43.17 0
2018-08-21 $50.83 $50.83 $50.83 $50.83 $43.03 0
2018-08-20 $50.56 $50.56 $50.56 $50.56 $42.80 0
2018-08-17 $50.30 $50.30 $50.30 $50.30 $42.58 0
2018-08-16 $50.17 $50.17 $50.17 $50.17 $42.47 0
2018-08-15 $49.98 $49.98 $49.98 $49.98 $42.31 0
2018-08-14 $50.58 $50.58 $50.58 $50.58 $42.82 0
2018-08-13 $50.56 $50.56 $50.56 $50.56 $42.80 0
2018-08-10 $50.86 $50.86 $50.86 $50.86 $43.06 0
2018-08-09 $51.48 $51.48 $51.48 $51.48 $43.58 0
2018-08-08 $51.53 $51.53 $51.53 $51.53 $43.63 0
2018-08-07 $51.55 $51.55 $51.55 $51.55 $43.64 0
2018-08-06 $51.34 $51.34 $51.34 $51.34 $43.46 0
2018-08-03 $51.36 $51.36 $51.36 $51.36 $43.48 0
2018-08-02 $51.31 $51.31 $51.31 $51.31 $43.44 0
2018-08-01 $51.57 $51.57 $51.57 $51.57 $43.66 0
2018-07-31 $51.77 $51.77 $51.77 $51.77 $43.83 0
2018-07-30 $51.59 $51.59 $51.59 $51.59 $43.68 0
2018-07-27 $51.72 $51.72 $51.72 $51.72 $43.79 0
2018-07-26 $51.85 $51.85 $51.85 $51.85 $43.90 0
2018-07-25 $51.96 $51.96 $51.96 $51.96 $43.99 0
2018-07-24 $51.55 $51.55 $51.55 $51.55 $43.64 0
2018-07-23 $51.22 $51.22 $51.22 $51.22 $43.36 0
2018-07-20 $51.31 $51.31 $51.31 $51.31 $43.44 0
2018-07-19 $51.07 $51.07 $51.07 $51.07 $43.24 0
2018-07-18 $51.38 $51.38 $51.38 $51.38 $43.50 0
2018-07-17 $51.39 $51.39 $51.39 $51.39 $43.51 0
2018-07-16 $51.41 $51.41 $51.41 $51.41 $43.52 0
2018-07-13 $51.53 $51.53 $51.53 $51.53 $43.63 0
2018-07-12 $51.37 $51.37 $51.37 $51.37 $43.49 0
2018-07-11 $51.05 $51.05 $51.05 $51.05 $43.22 0
2018-07-10 $51.74 $51.74 $51.74 $51.74 $43.80 0
2018-07-09 $51.64 $51.64 $51.64 $51.64 $43.72 0
2018-07-06 $51.14 $51.14 $51.14 $51.14 $43.30 0
2018-07-05 $50.71 $50.71 $50.71 $50.71 $42.93 0
2018-07-03 $50.32 $50.32 $50.32 $50.32 $42.60 0
2018-07-02 $50.31 $50.31 $50.31 $50.31 $42.59 0
2018-06-29 $50.69 $50.69 $50.69 $50.69 $42.91 0
2018-06-28 $50.30 $50.30 $50.30 $50.30 $42.58 0
2018-06-27 $50.10 $50.10 $50.10 $50.10 $42.41 0
2018-06-26 $50.50 $50.50 $50.50 $50.50 $42.75 0
2018-06-25 $50.42 $50.42 $50.42 $50.42 $42.69 0
2018-06-22 $51.27 $51.27 $51.27 $51.27 $43.41 0
2018-06-21 $50.84 $50.84 $50.84 $50.84 $43.04 0
2018-06-20 $51.29 $51.29 $51.29 $51.29 $43.42 0
2018-06-19 $51.09 $51.09 $51.09 $51.09 $43.25 0
2018-06-18 $51.41 $51.41 $51.41 $51.41 $43.52 0
2018-06-15 $51.66 $51.66 $51.66 $51.66 $43.74 0
2018-06-14 $51.96 $51.96 $51.96 $51.96 $43.99 0
2018-06-13 $52.10 $52.10 $52.10 $52.10 $44.11 0
2018-06-12 $52.53 $52.53 $52.53 $52.53 $44.18 0
2018-06-11 $52.62 $52.62 $52.62 $52.62 $44.26 0
2018-06-08 $52.39 $52.39 $52.39 $52.39 $44.07 0
2018-06-07 $52.47 $52.47 $52.47 $52.47 $44.13 0
2018-06-06 $52.66 $52.66 $52.66 $52.66 $44.29 0
2018-06-05 $52.26 $52.26 $52.26 $52.26 $43.96 0
2018-06-04 $52.26 $52.26 $52.26 $52.26 $43.96 0
2018-06-01 $52.02 $52.02 $52.02 $52.02 $43.75 0
2018-05-31 $51.52 $51.52 $51.52 $51.52 $43.33 0
2018-05-30 $51.78 $51.78 $51.78 $51.78 $43.55 0
2018-05-29 $51.24 $51.24 $51.24 $51.24 $43.10 0
2018-05-25 $52.10 $52.10 $52.10 $52.10 $43.82 0
2018-05-24 $52.26 $52.26 $52.26 $52.26 $43.96 0
2018-05-23 $52.47 $52.47 $52.47 $52.47 $44.13 0
2018-05-22 $52.58 $52.58 $52.58 $52.58 $44.22 0
2018-05-21 $52.66 $52.66 $52.66 $52.66 $44.29 0
2018-05-18 $52.42 $52.42 $52.42 $52.42 $44.09 0
2018-05-17 $52.53 $52.53 $52.53 $52.53 $44.18 0
2018-05-16 $52.47 $52.47 $52.47 $52.47 $44.13 0
2018-05-15 $52.32 $52.32 $52.32 $52.32 $44.01 0
2018-05-14 $52.73 $52.73 $52.73 $52.73 $44.35 0
2018-05-11 $52.62 $52.62 $52.62 $52.62 $44.26 0
2018-05-10 $52.48 $52.48 $52.48 $52.48 $44.14 0
2018-05-09 $52.06 $52.06 $52.06 $52.06 $43.79 0
2018-05-08 $51.70 $51.70 $51.70 $51.70 $43.48 0
2018-05-07 $51.73 $51.73 $51.73 $51.73 $43.51 0
2018-05-04 $51.68 $51.68 $51.68 $51.68 $43.47 0
2018-05-03 $51.40 $51.40 $51.40 $51.40 $43.23 0
2018-05-02 $51.45 $51.45 $51.45 $51.45 $43.27 0
2018-05-01 $51.69 $51.69 $51.69 $51.69 $43.48 0
2018-04-30 $51.65 $51.65 $51.65 $51.65 $43.44 0
2018-04-27 $51.85 $51.85 $51.85 $51.85 $43.61 0
2018-04-26 $51.71 $51.71 $51.71 $51.71 $43.49 0
2018-04-25 $51.25 $51.25 $51.25 $51.25 $43.11 0
2018-04-24 $51.25 $51.25 $51.25 $51.25 $43.11 0
2018-04-23 $51.66 $51.66 $51.66 $51.66 $43.45 0
2018-04-20 $51.76 $51.76 $51.76 $51.76 $43.54 0
2018-04-19 $52.20 $52.20 $52.20 $52.20 $43.91 0
2018-04-18 $52.34 $52.34 $52.34 $52.34 $44.02 0
2018-04-17 $52.08 $52.08 $52.08 $52.08 $43.80 0
2018-04-16 $51.70 $51.70 $51.70 $51.70 $43.48 0
2018-04-13 $51.59 $51.59 $51.59 $51.59 $43.39 0
2018-04-12 $51.62 $51.62 $51.62 $51.62 $43.42 0
2018-04-11 $51.49 $51.49 $51.49 $51.49 $43.31 0
2018-04-10 $51.61 $51.61 $51.61 $51.61 $43.41 0
2018-04-09 $50.91 $50.91 $50.91 $50.91 $42.82 0
2018-04-06 $50.52 $50.52 $50.52 $50.52 $42.49 0
2018-04-05 $51.20 $51.20 $51.20 $51.20 $43.06 0
2018-04-04 $50.89 $50.89 $50.89 $50.89 $42.80 0
2018-04-03 $50.66 $50.66 $50.66 $50.66 $42.61 0
2018-04-02 $50.12 $50.12 $50.12 $50.12 $42.16 0
2018-03-29 $50.98 $50.98 $50.98 $50.98 $42.88 0
2018-03-28 $50.50 $50.50 $50.50 $50.50 $42.48 0
2018-03-27 $50.52 $50.52 $50.52 $50.52 $42.49 0
2018-03-26 $51.24 $51.24 $51.24 $51.24 $43.10 0
2018-03-23 $50.18 $50.18 $50.18 $50.18 $42.21 0
2018-03-22 $50.93 $50.93 $50.93 $50.93 $42.84 0
2018-03-21 $52.23 $52.23 $52.23 $52.23 $43.93 0
2018-03-20 $52.13 $52.13 $52.13 $52.13 $43.85 0
2018-03-19 $51.98 $51.98 $51.98 $51.98 $43.72 0
2018-03-16 $52.59 $52.59 $52.59 $52.59 $44.23 0
2018-03-15 $52.63 $52.63 $52.63 $52.63 $44.27 0
2018-03-14 $52.74 $52.74 $52.74 $52.74 $44.36 0
2018-03-13 $52.90 $52.90 $52.90 $52.90 $44.33 0
2018-03-12 $53.16 $53.16 $53.16 $53.16 $44.55 0
2018-03-09 $53.09 $53.09 $53.09 $53.09 $44.49 0
2018-03-08 $52.43 $52.43 $52.43 $52.43 $43.94 0
2018-03-07 $52.31 $52.31 $52.31 $52.31 $43.84 0
2018-03-06 $52.26 $52.26 $52.26 $52.26 $43.80 0
2018-03-05 $52.04 $52.04 $52.04 $52.04 $43.61 0
2018-03-02 $51.76 $51.76 $51.76 $51.76 $43.38 0
2018-03-01 $51.57 $51.57 $51.57 $51.57 $43.22 0
2018-02-28 $52.07 $52.07 $52.07 $52.07 $43.64 0
2018-02-27 $52.71 $52.71 $52.71 $52.71 $44.17 0
2018-02-26 $53.44 $53.44 $53.44 $53.44 $44.78 0
2018-02-23 $52.94 $52.94 $52.94 $52.94 $44.37 0
2018-02-22 $52.26 $52.26 $52.26 $52.26 $43.80 0
2018-02-21 $52.19 $52.19 $52.19 $52.19 $43.74 0
2018-02-20 $52.40 $52.40 $52.40 $52.40 $43.91 0
2018-02-16 $52.68 $52.68 $52.68 $52.68 $44.15 0
2018-02-15 $52.63 $52.63 $52.63 $52.63 $44.11 0
2018-02-14 $52.02 $52.02 $52.02 $52.02 $43.59 0
2018-02-13 $51.08 $51.08 $51.08 $51.08 $42.81 0
2018-02-12 $50.99 $50.99 $50.99 $50.99 $42.73 0
2018-02-09 $50.23 $50.23 $50.23 $50.23 $42.09 0
2018-02-08 $50.04 $50.04 $50.04 $50.04 $41.94 0
2018-02-07 $51.37 $51.37 $51.37 $51.37 $43.05 0
2018-02-06 $51.73 $51.73 $51.73 $51.73 $43.35 0
2018-02-05 $51.21 $51.21 $51.21 $51.21 $42.92 0
2018-02-02 $53.00 $53.00 $53.00 $53.00 $44.42 0
2018-02-01 $54.12 $54.12 $54.12 $54.12 $45.35 0
2018-01-31 $54.06 $54.06 $54.06 $54.06 $45.30 0
2018-01-30 $54.00 $54.00 $54.00 $54.00 $45.25 0
2018-01-29 $54.70 $54.70 $54.70 $54.70 $45.84 0
2018-01-26 $55.04 $55.04 $55.04 $55.04 $46.13 0
2018-01-25 $54.23 $54.23 $54.23 $54.23 $45.45 0
2018-01-24 $54.20 $54.20 $54.20 $54.20 $45.42 0
2018-01-23 $54.11 $54.11 $54.11 $54.11 $45.35 0
2018-01-22 $53.93 $53.93 $53.93 $53.93 $45.19 0
2018-01-19 $53.44 $53.44 $53.44 $53.44 $44.78 0
2018-01-18 $53.20 $53.20 $53.20 $53.20 $44.58 0
2018-01-17 $53.31 $53.31 $53.31 $53.31 $44.68 0
2018-01-16 $52.98 $52.98 $52.98 $52.98 $44.40 0
2018-01-12 $53.01 $53.01 $53.01 $53.01 $44.42 0
2018-01-11 $52.54 $52.54 $52.54 $52.54 $44.03 0
2018-01-10 $52.27 $52.27 $52.27 $52.27 $43.80 0
2018-01-09 $52.40 $52.40 $52.40 $52.40 $43.91 0
2018-01-08 $52.35 $52.35 $52.35 $52.35 $43.87 0
2018-01-05 $52.36 $52.36 $52.36 $52.36 $43.88 0
2018-01-04 $52.03 $52.03 $52.03 $52.03 $43.60 0
2018-01-03 $51.83 $51.83 $51.83 $51.83 $43.44 0
2018-01-02 $51.57 $51.57 $51.57 $51.57 $43.22 0
2017-12-29 $51.00 $51.00 $51.00 $51.00 $42.74 0
2017-12-28 $51.04 $51.04 $51.04 $51.04 $42.77 0
2017-12-27 $50.88 $50.88 $50.88 $50.88 $42.64 0
2017-12-26 $50.72 $50.72 $50.72 $50.72 $42.50 0
2017-12-22 $50.80 $50.80 $50.80 $50.80 $42.57 0
2017-12-21 $50.80 $50.80 $50.80 $50.80 $42.57 0
2017-12-20 $50.69 $50.69 $50.69 $50.69 $42.48 0
2017-12-19 $53.44 $53.44 $53.44 $53.44 $42.57 0
2017-12-18 $53.43 $53.43 $53.43 $53.43 $42.57 0
2017-12-15 $53.07 $53.07 $53.07 $53.07 $42.28 0
2017-12-14 $52.81 $52.81 $52.81 $52.81 $42.07 0
2017-12-13 $53.08 $53.08 $53.08 $53.08 $42.29 0
2017-12-12 $52.88 $52.88 $52.88 $52.88 $42.13 0
2017-12-11 $52.86 $52.86 $52.86 $52.86 $42.11 0
2017-12-08 $52.74 $52.74 $52.74 $52.74 $42.02 0
2017-12-07 $52.40 $52.40 $52.40 $52.40 $41.75 0
2017-12-06 $52.35 $52.35 $52.35 $52.35 $41.71 0
2017-12-05 $52.55 $52.55 $52.55 $52.55 $41.87 0
2017-12-04 $52.56 $52.56 $52.56 $52.56 $41.87 0
2017-12-01 $52.69 $52.69 $52.69 $52.69 $41.98 0
2017-11-30 $52.90 $52.90 $52.90 $52.90 $42.14 0
2017-11-29 $52.87 $52.87 $52.87 $52.87 $42.12 0
2017-11-28 $53.02 $53.02 $53.02 $53.02 $42.24 0
2017-11-27 $52.70 $52.70 $52.70 $52.70 $41.98 0
2017-11-24 $52.95 $52.95 $52.95 $52.95 $42.18 0
2017-11-22 $52.78 $52.78 $52.78 $52.78 $42.05 0
2017-11-21 $52.67 $52.67 $52.67 $52.67 $41.96 0
2017-11-20 $52.18 $52.18 $52.18 $52.18 $41.57 0
2017-11-17 $52.24 $52.24 $52.24 $52.24 $41.62 0
2017-11-16 $52.26 $52.26 $52.26 $52.26 $41.63 0
2017-11-15 $51.81 $51.81 $51.81 $51.81 $41.28 0
2017-11-14 $52.02 $52.02 $52.02 $52.02 $41.44 0
2017-11-13 $52.10 $52.10 $52.10 $52.10 $41.51 0
2017-11-10 $52.17 $52.17 $52.17 $52.17 $41.56 0
2017-11-09 $52.31 $52.31 $52.31 $52.31 $41.67 0
2017-11-08 $52.47 $52.47 $52.47 $52.47 $41.80 0
2017-11-07 $52.38 $52.38 $52.38 $52.38 $41.73 0
2017-11-06 $52.42 $52.42 $52.42 $52.42 $41.76 0
2017-11-03 $52.30 $52.30 $52.30 $52.30 $41.67 0
2017-11-02 $52.30 $52.30 $52.30 $52.30 $41.67 0
2017-11-01 $52.36 $52.36 $52.36 $52.36 $41.71 0
2017-10-31 $52.15 $52.15 $52.15 $52.15 $41.55 0
2017-10-30 $51.94 $51.94 $51.94 $51.94 $41.38 0
2017-10-27 $51.87 $51.87 $51.87 $51.87 $41.32 0
2017-10-26 $51.46 $51.46 $51.46 $51.46 $41.00 0
2017-10-25 $51.54 $51.54 $51.54 $51.54 $41.06 0
2017-10-24 $51.71 $51.71 $51.71 $51.71 $41.20 0
2017-10-23 $51.75 $51.75 $51.75 $51.75 $41.23 0
2017-10-20 $51.90 $51.90 $51.90 $51.90 $41.35 0
2017-10-19 $51.83 $51.83 $51.83 $51.83 $41.29 0
2017-10-18 $51.95 $51.95 $51.95 $51.95 $41.39 0
2017-10-17 $51.83 $51.83 $51.83 $51.83 $41.29 0
2017-10-16 $51.87 $51.87 $51.87 $51.87 $41.32 0
2017-10-13 $51.91 $51.91 $51.91 $51.91 $41.36 0
2017-10-12 $51.85 $51.85 $51.85 $51.85 $41.31 0
2017-10-11 $51.81 $51.81 $51.81 $51.81 $41.28 0
2017-10-10 $51.62 $51.62 $51.62 $51.62 $41.12 0
2017-10-09 $51.32 $51.32 $51.32 $51.32 $40.89 0
2017-10-06 $51.30 $51.30 $51.30 $51.30 $40.87 0
2017-10-05 $51.31 $51.31 $51.31 $51.31 $40.88 0
2017-10-04 $51.24 $51.24 $51.24 $51.24 $40.82 0
2017-10-03 $51.20 $51.20 $51.20 $51.20 $40.79 0
2017-10-02 $51.10 $51.10 $51.10 $51.10 $40.71 0
2017-09-29 $51.12 $51.12 $51.12 $51.12 $40.73 0
2017-09-28 $50.81 $50.81 $50.81 $50.81 $40.48 0
2017-09-27 $50.75 $50.75 $50.75 $50.75 $40.43 0
2017-09-26 $50.59 $50.59 $50.59 $50.59 $40.30 0
2017-09-25 $50.75 $50.75 $50.75 $50.75 $40.43 0
2017-09-22 $51.03 $51.03 $51.03 $51.03 $40.65 0
2017-09-21 $51.03 $51.03 $51.03 $51.03 $40.65 0
2017-09-20 $51.04 $51.04 $51.04 $51.04 $40.66 0
2017-09-19 $51.11 $51.11 $51.11 $51.11 $40.72 0
2017-09-18 $50.97 $50.97 $50.97 $50.97 $40.61 0
2017-09-15 $50.84 $50.84 $50.84 $50.84 $40.50 0
2017-09-14 $50.80 $50.80 $50.80 $50.80 $40.47 0
2017-09-13 $50.77 $50.77 $50.77 $50.77 $40.45 0
2017-09-12 $51.03 $51.03 $51.03 $51.03 $40.50 0
2017-09-11 $50.90 $50.90 $50.90 $50.90 $40.40 0
2017-09-08 $50.43 $50.43 $50.43 $50.43 $40.03 0
2017-09-07 $50.31 $50.31 $50.31 $50.31 $39.93 0
2017-09-06 $49.95 $49.95 $49.95 $49.95 $39.64 0
2017-09-05 $49.80 $49.80 $49.80 $49.80 $39.53 0
2017-09-01 $50.16 $50.16 $50.16 $50.16 $39.81 0
2017-08-31 $50.13 $50.13 $50.13 $50.13 $39.79 0
2017-08-30 $49.82 $49.82 $49.82 $49.82 $39.54 0
2017-08-29 $49.72 $49.72 $49.72 $49.72 $39.46 0
2017-08-28 $49.81 $49.81 $49.81 $49.81 $39.53 0
2017-08-25 $49.75 $49.75 $49.75 $49.75 $39.49 0
2017-08-24 $49.61 $49.61 $49.61 $49.61 $39.37 0
2017-08-23 $49.63 $49.63 $49.63 $49.63 $39.39 0
2017-08-22 $49.66 $49.66 $49.66 $49.66 $39.41 0
2017-08-21 $49.34 $49.34 $49.34 $49.34 $39.16 0
2017-08-18 $49.28 $49.28 $49.28 $49.28 $39.11 0
2017-08-17 $49.22 $49.22 $49.22 $49.22 $39.06 0
2017-08-16 $49.81 $49.81 $49.81 $49.81 $39.53 0
2017-08-15 $49.60 $49.60 $49.60 $49.60 $39.37 0
2017-08-14 $49.65 $49.65 $49.65 $49.65 $39.41 0
2017-08-11 $49.26 $49.26 $49.26 $49.26 $39.10 0
2017-08-10 $49.37 $49.37 $49.37 $49.37 $39.18 0
2017-08-09 $50.09 $50.09 $50.09 $50.09 $39.76 0
2017-08-08 $50.40 $50.40 $50.40 $50.40 $40.00 0
2017-08-07 $50.47 $50.47 $50.47 $50.47 $40.06 0
2017-08-04 $50.39 $50.39 $50.39 $50.39 $39.99 0
2017-08-03 $50.41 $50.41 $50.41 $50.41 $40.01 0
2017-08-02 $50.54 $50.54 $50.54 $50.54 $40.11 0
2017-08-01 $50.52 $50.52 $50.52 $50.52 $40.10 0
2017-07-31 $50.34 $50.34 $50.34 $50.34 $39.95 0
2017-07-28 $50.30 $50.30 $50.30 $50.30 $39.92 0
2017-07-27 $50.44 $50.44 $50.44 $50.44 $40.03 0
2017-07-26 $50.51 $50.51 $50.51 $50.51 $40.09 0
2017-07-25 $50.31 $50.31 $50.31 $50.31 $39.93 0
2017-07-24 $50.27 $50.27 $50.27 $50.27 $39.90 0
2017-07-21 $50.35 $50.35 $50.35 $50.35 $39.96 0
2017-07-20 $50.37 $50.37 $50.37 $50.37 $39.98 0
2017-07-19 $50.24 $50.24 $50.24 $50.24 $39.87 0
2017-07-18 $50.03 $50.03 $50.03 $50.03 $39.71 0
2017-07-17 $49.87 $49.87 $49.87 $49.87 $39.58 0
2017-07-14 $49.88 $49.88 $49.88 $49.88 $39.59 0
2017-07-13 $49.58 $49.58 $49.58 $49.58 $39.35 0
2017-07-12 $49.35 $49.35 $49.35 $49.35 $39.17 0
2017-07-11 $48.92 $48.92 $48.92 $48.92 $38.83 0
2017-07-10 $48.87 $48.87 $48.87 $48.87 $38.79 0
2017-07-07 $48.74 $48.74 $48.74 $48.74 $38.68 0
2017-07-06 $48.61 $48.61 $48.61 $48.61 $38.58 0
2017-07-05 $48.83 $48.83 $48.83 $48.83 $38.76 0
2017-07-03 $48.90 $48.90 $48.90 $48.90 $38.81 0
2017-06-30 $48.87 $48.87 $48.87 $48.87 $38.79 0
2017-06-29 $48.98 $48.98 $48.98 $48.98 $38.87 0
2017-06-28 $49.33 $49.33 $49.33 $49.33 $39.15 0
2017-06-27 $48.99 $48.99 $48.99 $48.99 $38.88 0
2017-06-26 $49.16 $49.16 $49.16 $49.16 $39.02 0
2017-06-23 $49.04 $49.04 $49.04 $49.04 $38.92 0
2017-06-22 $48.97 $48.97 $48.97 $48.97 $38.87 0
2017-06-21 $48.86 $48.86 $48.86 $48.86 $38.78 0
2017-06-20 $48.82 $48.82 $48.82 $48.82 $38.75 0
2017-06-19 $49.21 $49.21 $49.21 $49.21 $39.06 0
2017-06-16 $48.79 $48.79 $48.79 $48.79 $38.72 0
2017-06-15 $48.58 $48.58 $48.58 $48.58 $38.56 0
2017-06-14 $48.85 $48.85 $48.85 $48.85 $38.77 0
2017-06-13 $49.19 $49.19 $49.19 $49.19 $38.77 0
2017-06-12 $48.98 $48.98 $48.98 $48.98 $38.60 0
2017-06-09 $49.16 $49.16 $49.16 $49.16 $38.75 0
2017-06-08 $49.29 $49.29 $49.29 $49.29 $38.85 0
2017-06-07 $49.26 $49.26 $49.26 $49.26 $38.82 0
2017-06-06 $49.31 $49.31 $49.31 $49.31 $38.86 0
2017-06-05 $49.35 $49.35 $49.35 $49.35 $38.89 0
2017-06-02 $49.42 $49.42 $49.42 $49.42 $38.95 0
2017-06-01 $49.16 $49.16 $49.16 $49.16 $38.75 0
2017-05-31 $48.85 $48.85 $48.85 $48.85 $38.50 0
2017-05-30 $48.85 $48.85 $48.85 $48.85 $38.50 0
2017-05-26 $48.95 $48.95 $48.95 $48.95 $38.58 0
2017-05-25 $49.00 $49.00 $49.00 $49.00 $38.62 0
2017-05-24 $48.82 $48.82 $48.82 $48.82 $38.48 0
2017-05-23 $48.74 $48.74 $48.74 $48.74 $38.41 0
2017-05-22 $48.80 $48.80 $48.80 $48.80 $38.46 0
2017-05-19 $48.58 $48.58 $48.58 $48.58 $38.29 0
2017-05-18 $48.20 $48.20 $48.20 $48.20 $37.99 0
2017-05-17 $48.15 $48.15 $48.15 $48.15 $37.95 0
2017-05-16 $48.75 $48.75 $48.75 $48.75 $38.42 0
2017-05-15 $48.52 $48.52 $48.52 $48.52 $38.24 0
2017-05-12 $48.32 $48.32 $48.32 $48.32 $38.08 0
2017-05-11 $48.20 $48.20 $48.20 $48.20 $37.99 0
2017-05-10 $48.29 $48.29 $48.29 $48.29 $38.06 0
2017-05-09 $48.26 $48.26 $48.26 $48.26 $38.04 0
2017-05-08 $48.25 $48.25 $48.25 $48.25 $38.03 0
2017-05-05 $48.21 $48.21 $48.21 $48.21 $38.00 0
2017-05-04 $47.99 $47.99 $47.99 $47.99 $37.82 0
2017-05-03 $47.86 $47.86 $47.86 $47.86 $37.72 0
2017-05-02 $48.00 $48.00 $48.00 $48.00 $37.83 0
2017-05-01 $47.72 $47.72 $47.72 $47.72 $37.61 0
2017-04-28 $47.69 $47.69 $47.69 $47.69 $37.59 0
2017-04-27 $47.75 $47.75 $47.75 $47.75 $37.63 0
2017-04-26 $47.76 $47.76 $47.76 $47.76 $37.64 0
2017-04-25 $47.69 $47.69 $47.69 $47.69 $37.59 0
2017-04-24 $47.38 $47.38 $47.38 $47.38 $37.34 0
2017-04-21 $46.61 $46.61 $46.61 $46.61 $36.74 0
2017-04-20 $46.62 $46.62 $46.62 $46.62 $36.74 0
2017-04-19 $46.36 $46.36 $46.36 $46.36 $36.54 0
2017-04-18 $46.52 $46.52 $46.52 $46.52 $36.66 0
2017-04-17 $46.71 $46.71 $46.71 $46.71 $36.81 0
2017-04-13 $46.39 $46.39 $46.39 $46.39 $36.56 0
2017-04-12 $46.66 $46.66 $46.66 $46.66 $36.77 0
2017-04-11 $46.66 $46.66 $46.66 $46.66 $36.77 0
2017-04-10 $46.66 $46.66 $46.66 $46.66 $36.77 0
2017-04-07 $46.64 $46.64 $46.64 $46.64 $36.76 0
2017-04-06 $46.67 $46.67 $46.67 $46.67 $36.78 0
2017-04-05 $46.66 $46.66 $46.66 $46.66 $36.77 0
2017-04-04 $46.76 $46.76 $46.76 $46.76 $36.85 0
2017-04-03 $46.70 $46.70 $46.70 $46.70 $36.81 0
2017-03-31 $46.78 $46.78 $46.78 $46.78 $36.87 0
2017-03-30 $46.91 $46.91 $46.91 $46.91 $36.97 0
2017-03-29 $46.90 $46.90 $46.90 $46.90 $36.96 0
2017-03-28 $46.92 $46.92 $46.92 $46.92 $36.98 0
2017-03-27 $46.72 $46.72 $46.72 $46.72 $36.82 0
2017-03-24 $46.68 $46.68 $46.68 $46.68 $36.79 0
2017-03-23 $46.69 $46.69 $46.69 $46.69 $36.80 0
2017-03-22 $46.68 $46.68 $46.68 $46.68 $36.79 0
2017-03-21 $46.67 $46.67 $46.67 $46.67 $36.78 0
2017-03-20 $46.95 $46.95 $46.95 $46.95 $37.00 0
2017-03-17 $46.96 $46.96 $46.96 $46.96 $37.01 0
2017-03-16 $46.95 $46.95 $46.95 $46.95 $37.00 0
2017-03-15 $46.79 $46.79 $46.79 $46.79 $36.88 0
2017-03-14 $46.43 $46.43 $46.43 $46.43 $36.44 0
2017-03-13 $46.59 $46.59 $46.59 $46.59 $36.57 0
2017-03-10 $46.46 $46.46 $46.46 $46.46 $36.46 0
2017-03-09 $46.18 $46.18 $46.18 $46.18 $36.25 0
2017-03-08 $46.12 $46.12 $46.12 $46.12 $36.20 0
2017-03-07 $46.27 $46.27 $46.27 $46.27 $36.32 0
2017-03-06 $46.35 $46.35 $46.35 $46.35 $36.38 0
2017-03-03 $46.47 $46.47 $46.47 $46.47 $36.47 0
2017-03-02 $46.36 $46.36 $46.36 $46.36 $36.39 0
2017-03-01 $46.60 $46.60 $46.60 $46.60 $36.57 0
2017-02-28 $46.15 $46.15 $46.15 $46.15 $36.22 0
2017-02-27 $46.19 $46.19 $46.19 $46.19 $36.25 0
2017-02-24 $46.13 $46.13 $46.13 $46.13 $36.21 0
2017-02-23 $46.28 $46.28 $46.28 $46.28 $36.32 0
2017-02-22 $46.23 $46.23 $46.23 $46.23 $36.28 0
2017-02-21 $46.25 $46.25 $46.25 $46.25 $36.30 0
2017-02-17 $46.01 $46.01 $46.01 $46.01 $36.11 0
2017-02-16 $46.02 $46.02 $46.02 $46.02 $36.12 0
2017-02-15 $45.98 $45.98 $45.98 $45.98 $36.09 0
2017-02-14 $45.76 $45.76 $45.76 $45.76 $35.92 0
2017-02-13 $45.79 $45.79 $45.79 $45.79 $35.94 0
2017-02-10 $45.54 $45.54 $45.54 $45.54 $35.74 0
2017-02-09 $45.41 $45.41 $45.41 $45.41 $35.64 0
2017-02-08 $45.27 $45.27 $45.27 $45.27 $35.53 0
2017-02-07 $45.20 $45.20 $45.20 $45.20 $35.48 0
2017-02-06 $45.28 $45.28 $45.28 $45.28 $35.54 0
2017-02-03 $45.43 $45.43 $45.43 $45.43 $35.66 0
2017-02-02 $45.12 $45.12 $45.12 $45.12 $35.41 0
2017-02-01 $45.17 $45.17 $45.17 $45.17 $35.45 0
2017-01-31 $45.08 $45.08 $45.08 $45.08 $35.38 0
2017-01-30 $45.11 $45.11 $45.11 $45.11 $35.41 0
2017-01-27 $45.45 $45.45 $45.45 $45.45 $35.67 0
2017-01-26 $45.49 $45.49 $45.49 $45.49 $35.70 0
2017-01-25 $45.56 $45.56 $45.56 $45.56 $35.76 0
2017-01-24 $45.17 $45.17 $45.17 $45.17 $35.45 0
2017-01-23 $44.89 $44.89 $44.89 $44.89 $35.23 0
2017-01-20 $44.91 $44.91 $44.91 $44.91 $35.25 0
2017-01-19 $44.77 $44.77 $44.77 $44.77 $35.14 0
2017-01-18 $44.79 $44.79 $44.79 $44.79 $35.15 0
2017-01-17 $44.87 $44.87 $44.87 $44.87 $35.22 0
2017-01-13 $44.93 $44.93 $44.93 $44.93 $35.26 0
2017-01-12 $44.71 $44.71 $44.71 $44.71 $35.09 0
2017-01-11 $44.76 $44.76 $44.76 $44.76 $35.13 0
2017-01-10 $44.65 $44.65 $44.65 $44.65 $35.04 0
2017-01-09 $44.53 $44.53 $44.53 $44.53 $34.95 0
2017-01-06 $44.59 $44.59 $44.59 $44.59 $35.00 0
2017-01-05 $44.63 $44.63 $44.63 $44.63 $35.03 0
2017-01-04 $44.43 $44.43 $44.43 $44.43 $34.87 0
2017-01-03 $44.07 $44.07 $44.07 $44.07 $34.59 0
2016-12-30 $43.74 $43.74 $43.74 $43.74 $34.33 0
2016-12-29 $43.82 $43.82 $43.82 $43.82 $34.39 0
2016-12-28 $43.61 $43.61 $43.61 $43.61 $34.23 0
2016-12-27 $43.83 $43.83 $43.83 $43.83 $34.40 0
2016-12-23 $43.75 $43.75 $43.75 $43.75 $34.34 0
2016-12-22 $43.73 $43.73 $43.73 $43.73 $34.32 0
2016-12-21 $43.80 $43.80 $43.80 $43.80 $34.38 0
2016-12-20 $45.41 $45.41 $45.41 $45.41 $34.42 0
2016-12-19 $45.29 $45.29 $45.29 $45.29 $34.33 0
2016-12-16 $45.35 $45.35 $45.35 $45.35 $34.38 0
2016-12-15 $45.39 $45.39 $45.39 $45.39 $34.41 0
2016-12-14 $45.34 $45.34 $45.34 $45.34 $34.37 0
2016-12-13 $45.90 $45.90 $45.90 $45.90 $34.79 0
2016-12-12 $45.55 $45.55 $45.55 $45.55 $34.53 0
2016-12-09 $45.57 $45.57 $45.57 $45.57 $34.54 0
2016-12-08 $45.43 $45.43 $45.43 $45.43 $34.44 0
2016-12-07 $45.47 $45.47 $45.47 $45.47 $34.47 0
2016-12-06 $44.89 $44.89 $44.89 $44.89 $34.03 0
2016-12-05 $44.64 $44.64 $44.64 $44.64 $33.84 0
2016-12-02 $44.40 $44.40 $44.40 $44.40 $33.66 0
2016-12-01 $44.35 $44.35 $44.35 $44.35 $33.62 0
2016-11-30 $44.53 $44.53 $44.53 $44.53 $33.75 0
2016-11-29 $44.53 $44.53 $44.53 $44.53 $33.75 0
2016-11-28 $44.43 $44.43 $44.43 $44.43 $33.68 0
2016-11-25 $44.54 $44.54 $44.54 $44.54 $33.76 0
2016-11-23 $44.34 $44.34 $44.34 $44.34 $33.61 0
2016-11-22 $44.35 $44.35 $44.35 $44.35 $33.62 0
2016-11-21 $44.28 $44.28 $44.28 $44.28 $33.56 0
2016-11-18 $43.96 $43.96 $43.96 $43.96 $33.32 0
2016-11-17 $44.16 $44.16 $44.16 $44.16 $33.47 0
2016-11-16 $43.99 $43.99 $43.99 $43.99 $33.35 0
2016-11-15 $44.26 $44.26 $44.26 $44.26 $33.55 0
2016-11-14 $43.95 $43.95 $43.95 $43.95 $33.31 0
2016-11-11 $44.16 $44.16 $44.16 $44.16 $33.47 0
2016-11-10 $44.55 $44.55 $44.55 $44.55 $33.77 0
2016-11-09 $44.65 $44.65 $44.65 $44.65 $33.85 0
2016-11-08 $44.50 $44.50 $44.50 $44.50 $33.73 0
2016-11-07 $44.35 $44.35 $44.35 $44.35 $33.62 0
2016-11-04 $43.69 $43.69 $43.69 $43.69 $33.12 0
2016-11-03 $43.81 $43.81 $43.81 $43.81 $33.21 0
2016-11-02 $43.97 $43.97 $43.97 $43.97 $33.33 0
2016-11-01 $44.30 $44.30 $44.30 $44.30 $33.58 0
2016-10-31 $44.50 $44.50 $44.50 $44.50 $33.73 0
2016-10-28 $44.68 $44.68 $44.68 $44.68 $33.87 0
2016-10-27 $44.73 $44.73 $44.73 $44.73 $33.91 0
2016-10-26 $44.77 $44.77 $44.77 $44.77 $33.94 0
2016-10-25 $44.89 $44.89 $44.89 $44.89 $34.03 0
2016-10-24 $44.95 $44.95 $44.95 $44.95 $34.07 0
2016-10-21 $44.83 $44.83 $44.83 $44.83 $33.98 0
2016-10-20 $44.90 $44.90 $44.90 $44.90 $34.03 0
2016-10-19 $44.95 $44.95 $44.95 $44.95 $34.07 0
2016-10-18 $44.83 $44.83 $44.83 $44.83 $33.98 0
2016-10-17 $44.32 $44.32 $44.32 $44.32 $33.60 0
2016-10-14 $44.43 $44.43 $44.43 $44.43 $33.68 0
2016-10-13 $44.36 $44.36 $44.36 $44.36 $33.63 0
2016-10-12 $44.51 $44.51 $44.51 $44.51 $33.74 0
2016-10-11 $44.59 $44.59 $44.59 $44.59 $33.80 0
2016-10-10 $45.18 $45.18 $45.18 $45.18 $34.25 0
2016-10-07 $45.10 $45.10 $45.10 $45.10 $34.19 0
2016-10-06 $45.25 $45.25 $45.25 $45.25 $34.30 0
2016-10-05 $45.43 $45.43 $45.43 $45.43 $34.44 0
2016-10-04 $45.28 $45.28 $45.28 $45.28 $34.32 0
2016-10-03 $45.40 $45.40 $45.40 $45.40 $34.41 0
2016-09-30 $45.39 $45.39 $45.39 $45.39 $34.41 0
2016-09-29 $45.23 $45.23 $45.23 $45.23 $34.29 0
2016-09-28 $45.50 $45.50 $45.50 $45.50 $34.49 0
2016-09-27 $45.29 $45.29 $45.29 $45.29 $34.33 0
2016-09-26 $45.12 $45.12 $45.12 $45.12 $34.20 0
2016-09-23 $45.61 $45.61 $45.61 $45.61 $34.57 0
2016-09-22 $45.81 $45.81 $45.81 $45.81 $34.72 0
2016-09-21 $45.41 $45.41 $45.41 $45.41 $34.42 0
2016-09-20 $44.93 $44.93 $44.93 $44.93 $34.06 0
2016-09-19 $44.82 $44.82 $44.82 $44.82 $33.97 0
2016-09-16 $44.70 $44.70 $44.70 $44.70 $33.88 0
2016-09-15 $45.04 $45.04 $45.04 $45.04 $34.14 0
2016-09-14 $44.66 $44.66 $44.66 $44.66 $33.85 0
2016-09-13 $44.83 $44.83 $44.83 $44.83 $33.83 0
2016-09-12 $45.60 $45.60 $45.60 $45.60 $34.41 0
2016-09-09 $45.17 $45.17 $45.17 $45.17 $34.09 0
2016-09-08 $46.22 $46.22 $46.22 $46.22 $34.88 0
2016-09-07 $46.32 $46.32 $46.32 $46.32 $34.96 0
2016-09-06 $46.24 $46.24 $46.24 $46.24 $34.90 0
2016-09-02 $45.85 $45.85 $45.85 $45.85 $34.60 0
2016-09-01 $45.43 $45.43 $45.43 $45.43 $34.29 0
2016-08-31 $45.35 $45.35 $45.35 $45.35 $34.23 0
2016-08-30 $45.40 $45.40 $45.40 $45.40 $34.26 0
2016-08-29 $45.47 $45.47 $45.47 $45.47 $34.32 0
2016-08-26 $45.40 $45.40 $45.40 $45.40 $34.26 0
2016-08-25 $45.54 $45.54 $45.54 $45.54 $34.37 0
2016-08-24 $45.61 $45.61 $45.61 $45.61 $34.42 0
2016-08-23 $45.84 $45.84 $45.84 $45.84 $34.60 0
2016-08-22 $45.67 $45.67 $45.67 $45.67 $34.47 0
2016-08-19 $45.70 $45.70 $45.70 $45.70 $34.49 0
2016-08-18 $45.95 $45.95 $45.95 $45.95 $34.68 0
2016-08-17 $45.69 $45.69 $45.69 $45.69 $34.48 0
2016-08-16 $45.73 $45.73 $45.73 $45.73 $34.51 0
2016-08-15 $45.87 $45.87 $45.87 $45.87 $34.62 0
2016-08-12 $45.73 $45.73 $45.73 $45.73 $34.51 0
2016-08-11 $45.69 $45.69 $45.69 $45.69 $34.48 0
2016-08-10 $45.52 $45.52 $45.52 $45.52 $34.35 0
2016-08-09 $45.50 $45.50 $45.50 $45.50 $34.34 0
2016-08-08 $45.33 $45.33 $45.33 $45.33 $34.21 0
2016-08-05 $45.24 $45.24 $45.24 $45.24 $34.14 0
2016-08-04 $44.89 $44.89 $44.89 $44.89 $33.88 0
2016-08-03 $44.78 $44.78 $44.78 $44.78 $33.80 0
2016-08-02 $44.83 $44.83 $44.83 $44.83 $33.83 0
2016-08-01 $45.13 $45.13 $45.13 $45.13 $34.06 0
2016-07-29 $45.17 $45.17 $45.17 $45.17 $34.09 0
2016-07-28 $44.86 $44.86 $44.86 $44.86 $33.86 0
2016-07-27 $44.93 $44.93 $44.93 $44.93 $33.91 0
2016-07-26 $44.82 $44.82 $44.82 $44.82 $33.83 0
2016-07-25 $44.72 $44.72 $44.72 $44.72 $33.75 0
2016-07-22 $44.80 $44.80 $44.80 $44.80 $33.81 0
2016-07-21 $44.84 $44.84 $44.84 $44.84 $33.84 0
2016-07-20 $44.91 $44.91 $44.91 $44.91 $33.89 0
2016-07-19 $44.71 $44.71 $44.71 $44.71 $33.74 0
2016-07-18 $44.93 $44.93 $44.93 $44.93 $33.91 0
2016-07-15 $44.80 $44.80 $44.80 $44.80 $33.81 0
2016-07-14 $44.80 $44.80 $44.80 $44.80 $33.81 0
2016-07-13 $44.53 $44.53 $44.53 $44.53 $33.61 0
2016-07-12 $44.53 $44.53 $44.53 $44.53 $33.61 0
2016-07-11 $44.09 $44.09 $44.09 $44.09 $33.27 0
2016-07-08 $43.67 $43.67 $43.67 $43.67 $32.96 0
2016-07-07 $43.12 $43.12 $43.12 $43.12 $32.54 0
2016-07-06 $43.12 $43.12 $43.12 $43.12 $32.54 0
2016-07-05 $43.14 $43.14 $43.14 $43.14 $32.56 0
2016-07-01 $43.62 $43.62 $43.62 $43.62 $32.92 0
2016-06-30 $43.42 $43.42 $43.42 $43.42 $32.77 0
2016-06-29 $42.85 $42.85 $42.85 $42.85 $32.34 0
2016-06-28 $42.04 $42.04 $42.04 $42.04 $31.73 0
2016-06-27 $41.14 $41.14 $41.14 $41.14 $31.05 0
2016-06-24 $42.06 $42.06 $42.06 $42.06 $31.74 0
2016-06-23 $44.58 $44.58 $44.58 $44.58 $33.64 0
2016-06-22 $43.83 $43.83 $43.83 $43.83 $33.08 0
2016-06-21 $43.75 $43.75 $43.75 $43.75 $33.02 0
2016-06-20 $43.67 $43.67 $43.67 $43.67 $32.96 0
2016-06-17 $42.91 $42.91 $42.91 $42.91 $32.38 0
2016-06-16 $42.69 $42.69 $42.69 $42.69 $32.22 0
2016-06-15 $42.70 $42.70 $42.70 $42.70 $32.23 0
2016-06-14 $42.88 $42.88 $42.88 $42.88 $32.10 0
2016-06-13 $43.21 $43.21 $43.21 $43.21 $32.35 0
2016-06-10 $43.71 $43.71 $43.71 $43.71 $32.72 0
2016-06-09 $44.44 $44.44 $44.44 $44.44 $33.27 0
2016-06-08 $44.72 $44.72 $44.72 $44.72 $33.48 0
2016-06-07 $44.69 $44.69 $44.69 $44.69 $33.46 0
2016-06-06 $44.44 $44.44 $44.44 $44.44 $33.27 0
2016-06-03 $44.20 $44.20 $44.20 $44.20 $33.09 0
2016-06-02 $44.05 $44.05 $44.05 $44.05 $32.98 0
2016-06-01 $43.86 $43.86 $43.86 $43.86 $32.84 0
2016-05-31 $43.91 $43.91 $43.91 $43.91 $32.87 0
2016-05-27 $44.02 $44.02 $44.02 $44.02 $32.96 0
2016-05-26 $43.92 $43.92 $43.92 $43.92 $32.88 0
2016-05-25 $43.86 $43.86 $43.86 $43.86 $32.84 0
2016-05-24 $43.44 $43.44 $43.44 $43.44 $32.52 0
2016-05-23 $42.89 $42.89 $42.89 $42.89 $32.11 0
2016-05-20 $42.93 $42.93 $42.93 $42.93 $32.14 0
2016-05-19 $42.59 $42.59 $42.59 $42.59 $31.89 0
2016-05-18 $42.94 $42.94 $42.94 $42.94 $32.15 0
2016-05-17 $42.99 $42.99 $42.99 $42.99 $32.18 0
2016-05-16 $43.24 $43.24 $43.24 $43.24 $32.37 0
2016-05-13 $42.82 $42.82 $42.82 $42.82 $32.06 0
2016-05-12 $43.21 $43.21 $43.21 $43.21 $32.35 0
2016-05-11 $43.24 $43.24 $43.24 $43.24 $32.37 0
2016-05-10 $43.57 $43.57 $43.57 $43.57 $32.62 0
2016-05-09 $43.03 $43.03 $43.03 $43.03 $32.21 0
2016-05-06 $43.04 $43.04 $43.04 $43.04 $32.22 0
2016-05-05 $43.01 $43.01 $43.01 $43.01 $32.20 0
2016-05-04 $43.07 $43.07 $43.07 $43.07 $32.24 0
2016-05-03 $43.42 $43.42 $43.42 $43.42 $32.51 0
2016-05-02 $44.09 $44.09 $44.09 $44.09 $33.01 0
2016-04-29 $43.82 $43.82 $43.82 $43.82 $32.81 0
2016-04-28 $43.99 $43.99 $43.99 $43.99 $32.93 0
2016-04-27 $44.25 $44.25 $44.25 $44.25 $33.13 0
2016-04-26 $44.13 $44.13 $44.13 $44.13 $33.04 0
2016-04-25 $43.97 $43.97 $43.97 $43.97 $32.92 0
2016-04-22 $44.09 $44.09 $44.09 $44.09 $33.01 0
2016-04-21 $44.16 $44.16 $44.16 $44.16 $33.06 0
2016-04-20 $44.34 $44.34 $44.34 $44.34 $33.20 0
2016-04-19 $44.39 $44.39 $44.39 $44.39 $33.23 0
2016-04-18 $44.08 $44.08 $44.08 $44.08 $33.00 0
2016-04-15 $43.84 $43.84 $43.84 $43.84 $32.82 0
2016-04-14 $43.91 $43.91 $43.91 $43.91 $32.87 0
2016-04-13 $43.90 $43.90 $43.90 $43.90 $32.87 0
2016-04-12 $43.44 $43.44 $43.44 $43.44 $32.52 0
2016-04-11 $42.92 $42.92 $42.92 $42.92 $32.13 0
2016-04-08 $42.92 $42.92 $42.92 $42.92 $32.13 0
2016-04-07 $42.47 $42.47 $42.47 $42.47 $31.80 0
2016-04-06 $42.96 $42.96 $42.96 $42.96 $32.16 0
2016-04-05 $42.46 $42.46 $42.46 $42.46 $31.79 0
2016-04-04 $43.04 $43.04 $43.04 $43.04 $32.22 0
2016-04-01 $43.07 $43.07 $43.07 $43.07 $32.24 0
2016-03-31 $43.19 $43.19 $43.19 $43.19 $32.33 0
2016-03-30 $43.31 $43.31 $43.31 $43.31 $32.42 0
2016-03-29 $43.02 $43.02 $43.02 $43.02 $32.21 0
2016-03-28 $42.60 $42.60 $42.60 $42.60 $31.89 0
2016-03-24 $42.56 $42.56 $42.56 $42.56 $31.86 0
2016-03-23 $42.66 $42.66 $42.66 $42.66 $31.94 0
2016-03-22 $43.05 $43.05 $43.05 $43.05 $32.23 0
2016-03-21 $43.06 $43.06 $43.06 $43.06 $32.24 0
2016-03-18 $43.08 $43.08 $43.08 $43.08 $32.25 0
2016-03-17 $43.01 $43.01 $43.01 $43.01 $32.20 0
2016-03-16 $42.61 $42.61 $42.61 $42.61 $31.90 0
2016-03-15 $42.40 $42.40 $42.40 $42.40 $31.60 0
2016-03-14 $42.70 $42.70 $42.70 $42.70 $31.83 0
2016-03-11 $42.76 $42.76 $42.76 $42.76 $31.87 0
2016-03-10 $42.00 $42.00 $42.00 $42.00 $31.30 0
2016-03-09 $42.02 $42.02 $42.02 $42.02 $31.32 0
2016-03-08 $41.79 $41.79 $41.79 $41.79 $31.15 0
2016-03-07 $42.28 $42.28 $42.28 $42.28 $31.51 0
2016-03-04 $42.26 $42.26 $42.26 $42.26 $31.50 0
2016-03-03 $41.93 $41.93 $41.93 $41.93 $31.25 0
2016-03-02 $41.60 $41.60 $41.60 $41.60 $31.01 0
2016-03-01 $41.37 $41.37 $41.37 $41.37 $30.83 0
2016-02-29 $40.51 $40.51 $40.51 $40.51 $30.19 0
2016-02-26 $40.69 $40.69 $40.69 $40.69 $30.33 0
2016-02-25 $40.71 $40.71 $40.71 $40.71 $30.34 0
2016-02-24 $40.33 $40.33 $40.33 $40.33 $30.06 0
2016-02-23 $40.36 $40.36 $40.36 $40.36 $30.08 0
2016-02-22 $40.93 $40.93 $40.93 $40.93 $30.51 0
2016-02-19 $40.48 $40.48 $40.48 $40.48 $30.17 0
2016-02-18 $40.53 $40.53 $40.53 $40.53 $30.21 0
2016-02-17 $40.62 $40.62 $40.62 $40.62 $30.28 0
2016-02-16 $39.91 $39.91 $39.91 $39.91 $29.75 0
2016-02-12 $39.23 $39.23 $39.23 $39.23 $29.24 0
2016-02-11 $38.60 $38.60 $38.60 $38.60 $28.77 0
2016-02-10 $39.23 $39.23 $39.23 $39.23 $29.24 0
2016-02-09 $39.13 $39.13 $39.13 $39.13 $29.16 0
2016-02-08 $39.40 $39.40 $39.40 $39.40 $29.37 0
2016-02-05 $40.00 $40.00 $40.00 $40.00 $29.81 0
2016-02-04 $40.57 $40.57 $40.57 $40.57 $30.24 0
2016-02-03 $40.40 $40.40 $40.40 $40.40 $30.11 0
2016-02-02 $40.16 $40.16 $40.16 $40.16 $29.93 0
2016-02-01 $41.04 $41.04 $41.04 $41.04 $30.59 0
2016-01-29 $41.11 $41.11 $41.11 $41.11 $30.64 0
2016-01-28 $40.30 $40.30 $40.30 $40.30 $30.04 0
2016-01-27 $40.16 $40.16 $40.16 $40.16 $29.93 0
2016-01-26 $40.42 $40.42 $40.42 $40.42 $30.13 0
2016-01-25 $39.89 $39.89 $39.89 $39.89 $29.73 0
2016-01-22 $40.43 $40.43 $40.43 $40.43 $30.13 0
2016-01-21 $39.43 $39.43 $39.43 $39.43 $29.39 0
2016-01-20 $39.32 $39.32 $39.32 $39.32 $29.31 0
2016-01-19 $39.89 $39.89 $39.89 $39.89 $29.73 0
2016-01-15 $39.69 $39.69 $39.69 $39.69 $29.58 0
2016-01-14 $40.72 $40.72 $40.72 $40.72 $30.35 0
2016-01-13 $40.27 $40.27 $40.27 $40.27 $30.01 0
2016-01-12 $40.99 $40.99 $40.99 $40.99 $30.55 0
2016-01-11 $40.74 $40.74 $40.74 $40.74 $30.36 0
2016-01-08 $40.79 $40.79 $40.79 $40.79 $30.40 0
2016-01-07 $41.17 $41.17 $41.17 $41.17 $30.69 0
2016-01-06 $42.08 $42.08 $42.08 $42.08 $31.36 0
2016-01-05 $42.59 $42.59 $42.59 $42.59 $31.74 0
2016-01-04 $42.57 $42.57 $42.57 $42.57 $31.73 0
2015-12-31 $43.27 $43.27 $43.27 $43.27 $32.25 0
2015-12-30 $43.64 $43.64 $43.64 $43.64 $32.53 0
2015-12-29 $44.00 $44.00 $44.00 $44.00 $32.79 0
2015-12-28 $43.60 $43.60 $43.60 $43.60 $32.50 0
2015-12-24 $43.71 $43.71 $43.71 $43.71 $32.58 0
2015-12-23 $43.76 $43.76 $43.76 $43.76 $32.62 0
2015-12-22 $43.19 $43.19 $43.19 $43.19 $32.19 0
2015-12-21 $43.86 $43.86 $43.86 $43.86 $32.04 0
2015-12-18 $43.67 $43.67 $43.67 $43.67 $31.90 0
2015-12-17 $44.13 $44.13 $44.13 $44.13 $32.23 0
2015-12-16 $44.63 $44.63 $44.63 $44.63 $32.60 0
2015-12-15 $44.02 $44.02 $44.02 $44.02 $32.15 0
2015-12-14 $43.45 $43.45 $43.45 $43.45 $31.74 0
2015-12-11 $43.50 $43.50 $43.50 $43.50 $31.77 0
2015-12-10 $44.33 $44.33 $44.33 $44.33 $32.38 0
2015-12-09 $44.27 $44.27 $44.27 $44.27 $32.34 0
2015-12-08 $44.47 $44.47 $44.47 $44.47 $32.48 0
2015-12-07 $44.88 $44.88 $44.88 $44.88 $32.78 0
2015-12-04 $45.29 $45.29 $45.29 $45.29 $33.08 0
2015-12-03 $44.78 $44.78 $44.78 $44.78 $32.71 0
2015-12-02 $45.23 $45.23 $45.23 $45.23 $33.04 0
2015-12-01 $45.67 $45.67 $45.67 $45.67 $33.36 0
2015-11-30 $45.25 $45.25 $45.25 $45.25 $33.05 0
2015-11-27 $45.45 $45.45 $45.45 $45.45 $33.20 0
2015-11-25 $45.45 $45.45 $45.45 $45.45 $33.20 0
2015-11-24 $45.40 $45.40 $45.40 $45.40 $33.16 0
2015-11-23 $45.48 $45.48 $45.48 $45.48 $33.22 0
2015-11-20 $45.61 $45.61 $45.61 $45.61 $33.32 0
2015-11-19 $45.59 $45.59 $45.59 $45.59 $33.30 0
2015-11-18 $45.45 $45.45 $45.45 $45.45 $33.20 0
2015-11-17 $44.97 $44.97 $44.97 $44.97 $32.85 0
2015-11-16 $44.79 $44.79 $44.79 $44.79 $32.72 0
2015-11-13 $44.28 $44.28 $44.28 $44.28 $32.34 0
2015-11-12 $44.67 $44.67 $44.67 $44.67 $32.63 0
2015-11-11 $45.19 $45.19 $45.19 $45.19 $33.01 0
2015-11-10 $45.23 $45.23 $45.23 $45.23 $33.04 0
2015-11-09 $45.36 $45.36 $45.36 $45.36 $33.13 0
2015-11-06 $45.73 $45.73 $45.73 $45.73 $33.40 0
2015-11-05 $45.93 $45.93 $45.93 $45.93 $33.55 0
2015-11-04 $46.04 $46.04 $46.04 $46.04 $33.63 0
2015-11-03 $46.09 $46.09 $46.09 $46.09 $33.67 0
2015-11-02 $46.13 $46.13 $46.13 $46.13 $33.70 0
2015-10-30 $45.61 $45.61 $45.61 $45.61 $33.32 0
2015-10-29 $45.66 $45.66 $45.66 $45.66 $33.35 0
2015-10-28 $45.90 $45.90 $45.90 $45.90 $33.53 0
2015-10-27 $45.62 $45.62 $45.62 $45.62 $33.32 0
2015-10-26 $45.87 $45.87 $45.87 $45.87 $33.51 0
2015-10-23 $45.99 $45.99 $45.99 $45.99 $33.59 0
2015-10-22 $45.54 $45.54 $45.54 $45.54 $33.26 0
2015-10-21 $45.02 $45.02 $45.02 $45.02 $32.88 0
2015-10-20 $45.18 $45.18 $45.18 $45.18 $33.00 0
2015-10-19 $45.35 $45.35 $45.35 $45.35 $33.13 0
2015-10-16 $45.32 $45.32 $45.32 $45.32 $33.10 0
2015-10-15 $45.29 $45.29 $45.29 $45.29 $33.08 0
2015-10-14 $44.64 $44.64 $44.64 $44.64 $32.61 0
2015-10-13 $44.62 $44.62 $44.62 $44.62 $32.59 0
2015-10-12 $45.08 $45.08 $45.08 $45.08 $32.93 0
2015-10-09 $45.06 $45.06 $45.06 $45.06 $32.91 0
2015-10-08 $45.03 $45.03 $45.03 $45.03 $32.89 0
2015-10-07 $44.67 $44.67 $44.67 $44.67 $32.63 0
2015-10-06 $44.14 $44.14 $44.14 $44.14 $32.24 0
2015-10-05 $44.12 $44.12 $44.12 $44.12 $32.23 0
2015-10-02 $43.31 $43.31 $43.31 $43.31 $31.64 0
2015-10-01 $42.60 $42.60 $42.60 $42.60 $31.12 0
2015-09-30 $42.57 $42.57 $42.57 $42.57 $31.10 0
2015-09-29 $41.71 $41.71 $41.71 $41.71 $30.47 0
2015-09-28 $41.71 $41.71 $41.71 $41.71 $30.47 0
2015-09-25 $42.66 $42.66 $42.66 $42.66 $31.16 0
2015-09-24 $42.50 $42.50 $42.50 $42.50 $31.04 0
2015-09-23 $42.76 $42.76 $42.76 $42.76 $31.23 0
2015-09-22 $42.98 $42.98 $42.98 $42.98 $31.39 0
2015-09-21 $43.81 $43.81 $43.81 $43.81 $32.00 0
2015-09-18 $43.86 $43.86 $43.86 $43.86 $32.04 0
2015-09-17 $44.69 $44.69 $44.69 $44.69 $32.64 0
2015-09-16 $44.62 $44.62 $44.62 $44.62 $32.47 0
2015-09-15 $44.25 $44.25 $44.25 $44.25 $32.20 0
2015-09-14 $43.92 $43.92 $43.92 $43.92 $31.96 0
2015-09-11 $44.18 $44.18 $44.18 $44.18 $32.15 0
2015-09-10 $44.14 $44.14 $44.14 $44.14 $32.12 0
2015-09-09 $43.99 $43.99 $43.99 $43.99 $32.01 0
2015-09-08 $44.14 $44.14 $44.14 $44.14 $32.12 0
2015-09-04 $43.17 $43.17 $43.17 $43.17 $31.42 0
2015-09-03 $43.92 $43.92 $43.92 $43.92 $31.96 0
2015-09-02 $43.77 $43.77 $43.77 $43.77 $31.85 0
2015-09-01 $43.20 $43.20 $43.20 $43.20 $31.44 0
2015-08-31 $44.36 $44.36 $44.36 $44.36 $32.28 0
2015-08-28 $44.71 $44.71 $44.71 $44.71 $32.54 0
2015-08-27 $44.70 $44.70 $44.70 $44.70 $32.53 0
2015-08-26 $43.83 $43.83 $43.83 $43.83 $31.90 0
2015-08-25 $42.98 $42.98 $42.98 $42.98 $31.28 0
2015-08-24 $42.84 $42.84 $42.84 $42.84 $31.18 0
2015-08-21 $44.47 $44.47 $44.47 $44.47 $32.36 0
2015-08-20 $45.63 $45.63 $45.63 $45.63 $33.21 0
2015-08-19 $46.49 $46.49 $46.49 $46.49 $33.83 0
2015-08-18 $46.90 $46.90 $46.90 $46.90 $34.13 0
2015-08-17 $47.09 $47.09 $47.09 $47.09 $34.27 0
2015-08-14 $47.02 $47.02 $47.02 $47.02 $34.22 0
2015-08-13 $47.00 $47.00 $47.00 $47.00 $34.21 0
2015-08-12 $47.00 $47.00 $47.00 $47.00 $34.21 0
2015-08-11 $47.21 $47.21 $47.21 $47.21 $34.36 0
2015-08-10 $47.68 $47.68 $47.68 $47.68 $34.70 0
2015-08-07 $47.21 $47.21 $47.21 $47.21 $34.36 0
2015-08-06 $47.32 $47.32 $47.32 $47.32 $34.44 0
2015-08-05 $47.63 $47.63 $47.63 $47.63 $34.66 0
2015-08-04 $47.32 $47.32 $47.32 $47.32 $34.44 0
2015-08-03 $47.41 $47.41 $47.41 $47.41 $34.50 0
2015-07-31 $47.54 $47.54 $47.54 $47.54 $34.60 0
2015-07-30 $47.32 $47.32 $47.32 $47.32 $34.44 0
2015-07-29 $47.29 $47.29 $47.29 $47.29 $34.42 0
2015-07-28 $47.06 $47.06 $47.06 $47.06 $34.25 0
2015-07-27 $46.50 $46.50 $46.50 $46.50 $33.84 0
2015-07-24 $46.83 $46.83 $46.83 $46.83 $34.08 0
2015-07-23 $47.40 $47.40 $47.40 $47.40 $34.50 0
2015-07-22 $47.53 $47.53 $47.53 $47.53 $34.59 0
2015-07-21 $47.80 $47.80 $47.80 $47.80 $34.79 0
2015-07-20 $47.90 $47.90 $47.90 $47.90 $34.86 0
2015-07-17 $47.96 $47.96 $47.96 $47.96 $34.90 0
2015-07-16 $47.94 $47.94 $47.94 $47.94 $34.89 0
2015-07-15 $47.55 $47.55 $47.55 $47.55 $34.61 0
2015-07-14 $47.65 $47.65 $47.65 $47.65 $34.68 0
2015-07-13 $47.37 $47.37 $47.37 $47.37 $34.47 0
2015-07-10 $47.00 $47.00 $47.00 $47.00 $34.21 0
2015-07-09 $46.18 $46.18 $46.18 $46.18 $33.61 0
2015-07-08 $45.71 $45.71 $45.71 $45.71 $33.27 0
2015-07-07 $46.46 $46.46 $46.46 $46.46 $33.81 0
2015-07-06 $46.53 $46.53 $46.53 $46.53 $33.86 0
2015-07-02 $47.02 $47.02 $47.02 $47.02 $34.22 0
2015-07-01 $46.97 $46.97 $46.97 $46.97 $34.18 0
2015-06-30 $46.76 $46.76 $46.76 $46.76 $34.03 0
2015-06-29 $46.77 $46.77 $46.77 $46.77 $34.04 0
2015-06-26 $47.85 $47.85 $47.85 $47.85 $34.82 0
2015-06-25 $47.99 $47.99 $47.99 $47.99 $34.93 0
2015-06-24 $48.12 $48.12 $48.12 $48.12 $35.02 0
2015-06-23 $48.38 $48.38 $48.38 $48.38 $35.21 0
2015-06-22 $48.38 $48.38 $48.38 $48.38 $35.21 0
2015-06-19 $47.78 $47.78 $47.78 $47.78 $34.77 0
2015-06-18 $47.93 $47.93 $47.93 $47.93 $34.88 0
2015-06-17 $47.56 $47.56 $47.56 $47.56 $34.32 0
2015-06-16 $47.87 $47.87 $47.87 $47.87 $34.54 0
2015-06-15 $47.74 $47.74 $47.74 $47.74 $34.45 0
2015-06-12 $48.05 $48.05 $48.05 $48.05 $34.67 0
2015-06-11 $48.32 $48.32 $48.32 $48.32 $34.86 0
2015-06-10 $48.22 $48.22 $48.22 $48.22 $34.79 0
2015-06-09 $47.53 $47.53 $47.53 $47.53 $34.29 0
2015-06-08 $47.61 $47.61 $47.61 $47.61 $34.35 0
2015-06-05 $47.80 $47.80 $47.80 $47.80 $34.49 0
2015-06-04 $48.01 $48.01 $48.01 $48.01 $34.64 0
2015-06-03 $48.37 $48.37 $48.37 $48.37 $34.90 0
2015-06-02 $48.21 $48.21 $48.21 $48.21 $34.78 0
2015-06-01 $48.08 $48.08 $48.08 $48.08 $34.69 0
2015-05-29 $48.14 $48.14 $48.14 $48.14 $34.73 0
2015-05-28 $48.50 $48.50 $48.50 $48.50 $34.99 0
2015-05-27 $48.67 $48.67 $48.67 $48.67 $35.12 0
2015-05-26 $48.34 $48.34 $48.34 $48.34 $34.88 0
2015-05-22 $49.00 $49.00 $49.00 $49.00 $35.35 0
2015-05-21 $49.18 $49.18 $49.18 $49.18 $35.48 0
2015-05-20 $49.01 $49.01 $49.01 $49.01 $35.36 0
2015-05-19 $48.99 $48.99 $48.99 $48.99 $35.35 0
2015-05-18 $49.06 $49.06 $49.06 $49.06 $35.40 0
2015-05-15 $49.09 $49.09 $49.09 $49.09 $35.42 0
2015-05-14 $49.02 $49.02 $49.02 $49.02 $35.37 0
2015-05-13 $48.52 $48.52 $48.52 $48.52 $35.01 0
2015-05-12 $48.39 $48.39 $48.39 $48.39 $34.91 0
2015-05-11 $48.60 $48.60 $48.60 $48.60 $35.07 0
2015-05-08 $48.78 $48.78 $48.78 $48.78 $35.20 0
2015-05-07 $47.92 $47.92 $47.92 $47.92 $34.58 0
2015-05-06 $47.94 $47.94 $47.94 $47.94 $34.59 0
2015-05-05 $48.02 $48.02 $48.02 $48.02 $34.65 0
2015-05-04 $48.52 $48.52 $48.52 $48.52 $35.01 0
2015-05-01 $48.45 $48.45 $48.45 $48.45 $34.96 0
2015-04-30 $48.13 $48.13 $48.13 $48.13 $34.73 0
2015-04-29 $48.51 $48.51 $48.51 $48.51 $35.00 0
2015-04-28 $48.89 $48.89 $48.89 $48.89 $35.28 0
2015-04-27 $48.94 $48.94 $48.94 $48.94 $35.31 0
2015-04-24 $48.97 $48.97 $48.97 $48.97 $35.33 0
2015-04-23 $48.83 $48.83 $48.83 $48.83 $35.23 0

CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX) News Headlines

Recent CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX) News
Similar Companies to CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.