WASHINGTON MUTUAL INVESTORS FUND CLASS 529E (CWMEX)

Exchange: NMFQS

$58.10 ($-1.21) -2.04%

Data as of Nov. 30, 2021

Nov. 30, 2021
WASHINGTON MUTUAL INVESTORS FUND CLASS 529E - Daily Information
Click for more stock information on WASHINGTON MUTUAL INVESTORS FUND CLASS 529E.
Daily Information Data
Date Nov. 30, 2021
Open $58.10
Previous Close $58.10
High $58.10
Low $58.10
Adjusted Open $58.10
Previous Adjusted Close $58.10
Adjusted High $58.10
Adjusted Low $58.10

About WASHINGTON MUTUAL INVESTORS FUND CLASS 529E (CWMEX)

The fund invests primarily in common stocks of established companies that are listed on, or meet the financial listing requirements of, the New York Stock Exchange and have a strong record of earnings and dividends. The fund strives to accomplish its objective through fundamental research, careful selection and broad diversification. In the selection of common stocks and other securities for investment, current and potential income as well as the potential for long-term capital appreciation are considered. The fund seeks to provide an above-average yield in its quarterly income distribution in relation to the S&P 500 Index (a broad, unmanaged index). The fund strives to maintain a fully invested, diversified portfolio, consisting primarily of high-quality common stocks. The fund has Investment Standards originally based upon criteria established by the United States District Court for the District of Columbia for determining eligibility under the Court’s Legal List procedure, which was in effect for many years. The fund has an “Eligible List” — based on the Investment Standards — of investments considered appropriate for a prudent investor seeking opportunities for income and growth of principal consistent with common stock investing. The investment adviser generates and maintains the Eligible List in compliance with the fund’s Investment Standards and selects the fund’s investments exclusively from the issuers on the Eligible List. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for WASHINGTON MUTUAL INVESTORS FUND CLASS 529E (CWMEX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $58.10 $58.10 $58.10 $58.10 $58.10 0
2021-11-24 $59.31 $59.31 $59.31 $59.31 $59.31 0
2021-11-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-11-22 $58.97 $58.97 $58.97 $58.97 $58.97 0
2021-11-19 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-11-18 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-11-17 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-11-16 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-11-15 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-11-12 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-11-11 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-11-10 $59.11 $59.11 $59.11 $59.11 $59.11 0
2021-11-09 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-11-08 $59.41 $59.41 $59.41 $59.41 $59.41 0
2021-11-05 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-11-04 $58.94 $58.94 $58.94 $58.94 $58.94 0
2021-11-03 $58.99 $58.99 $58.99 $58.99 $58.99 0
2021-11-02 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-11-01 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-10-29 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-10-28 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-10-27 $57.96 $57.96 $57.96 $57.96 $57.96 0
2021-10-26 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-10-25 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-10-22 $58.24 $58.24 $58.24 $58.24 $58.24 0
2021-10-21 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-10-20 $58.03 $58.03 $58.03 $58.03 $58.03 0
2021-10-19 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-10-18 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-10-15 $57.23 $57.23 $57.23 $57.23 $57.23 0
2021-10-14 $56.85 $56.85 $56.85 $56.85 $56.85 0
2021-10-13 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-10-12 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-10-11 $55.85 $55.85 $55.85 $55.85 $55.85 0
2021-10-08 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-10-07 $56.19 $56.19 $56.19 $56.19 $56.19 0
2021-10-06 $55.67 $55.67 $55.67 $55.67 $55.67 0
2021-10-05 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-10-04 $54.91 $54.91 $54.91 $54.91 $54.91 0
2021-10-01 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-09-30 $54.77 $54.77 $54.77 $54.77 $54.77 0
2021-09-29 $55.45 $55.45 $55.45 $55.45 $55.45 0
2021-09-28 $55.28 $55.28 $55.28 $55.28 $55.28 0
2021-09-27 $56.17 $56.17 $56.17 $56.17 $56.17 0
2021-09-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-09-23 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-09-22 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-09-21 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-09-20 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-09-17 $55.91 $55.91 $55.91 $55.91 $55.91 0
2021-09-16 $56.32 $56.32 $56.32 $56.32 $56.32 0
2021-09-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-09-14 $56.08 $56.08 $56.08 $56.08 $55.92 0
2021-09-13 $56.58 $56.58 $56.58 $56.58 $56.42 0
2021-09-10 $56.25 $56.25 $56.25 $56.25 $56.09 0
2021-09-09 $56.55 $56.55 $56.55 $56.55 $56.39 0
2021-09-08 $56.79 $56.79 $56.79 $56.79 $56.63 0
2021-09-07 $56.85 $56.85 $56.85 $56.85 $56.69 0
2021-09-03 $57.26 $57.26 $57.26 $57.26 $57.09 0
2021-09-02 $57.37 $57.37 $57.37 $57.37 $57.20 0
2021-09-01 $57.07 $57.07 $57.07 $57.07 $56.90 0
2021-08-31 $57.13 $57.13 $57.13 $57.13 $56.96 0
2021-08-30 $57.18 $57.18 $57.18 $57.18 $57.01 0
2021-08-27 $57.19 $57.19 $57.19 $57.19 $57.02 0
2021-08-26 $56.69 $56.69 $56.69 $56.69 $56.53 0
2021-08-25 $56.99 $56.99 $56.99 $56.99 $56.82 0
2021-08-24 $56.90 $56.90 $56.90 $56.90 $56.74 0
2021-08-23 $56.91 $56.91 $56.91 $56.91 $56.75 0
2021-08-20 $56.55 $56.55 $56.55 $56.55 $56.39 0
2021-08-19 $56.19 $56.19 $56.19 $56.19 $56.03 0
2021-08-18 $56.21 $56.21 $56.21 $56.21 $56.05 0
2021-08-17 $56.84 $56.84 $56.84 $56.84 $56.68 0
2021-08-16 $57.14 $57.14 $57.14 $57.14 $56.97 0
2021-08-13 $56.97 $56.97 $56.97 $56.97 $56.81 0
2021-08-12 $56.87 $56.87 $56.87 $56.87 $56.71 0
2021-08-11 $56.83 $56.83 $56.83 $56.83 $56.67 0
2021-08-10 $56.54 $56.54 $56.54 $56.54 $56.38 0
2021-08-09 $56.21 $56.21 $56.21 $56.21 $56.05 0
2021-08-06 $56.31 $56.31 $56.31 $56.31 $56.15 0
2021-08-05 $56.09 $56.09 $56.09 $56.09 $55.93 0
2021-08-04 $55.93 $55.93 $55.93 $55.93 $55.77 0
2021-08-03 $56.35 $56.35 $56.35 $56.35 $56.19 0
2021-08-02 $55.87 $55.87 $55.87 $55.87 $55.71 0
2021-07-30 $55.95 $55.95 $55.95 $55.95 $55.79 0
2021-07-29 $56.10 $56.10 $56.10 $56.10 $55.94 0
2021-07-28 $55.76 $55.76 $55.76 $55.76 $55.60 0
2021-07-27 $55.87 $55.87 $55.87 $55.87 $55.71 0
2021-07-26 $55.97 $55.97 $55.97 $55.97 $55.81 0
2021-07-23 $55.87 $55.87 $55.87 $55.87 $55.71 0
2021-07-22 $55.48 $55.48 $55.48 $55.48 $55.32 0
2021-07-21 $55.53 $55.53 $55.53 $55.53 $55.37 0
2021-07-20 $54.97 $54.97 $54.97 $54.97 $54.81 0
2021-07-19 $54.20 $54.20 $54.20 $54.20 $54.04 0
2021-07-16 $55.18 $55.18 $55.18 $55.18 $55.02 0
2021-07-15 $55.63 $55.63 $55.63 $55.63 $55.47 0
2021-07-14 $55.67 $55.67 $55.67 $55.67 $55.51 0
2021-07-13 $55.79 $55.79 $55.79 $55.79 $55.63 0
2021-07-12 $56.03 $56.03 $56.03 $56.03 $55.87 0
2021-07-09 $55.79 $55.79 $55.79 $55.79 $55.63 0
2021-07-08 $55.05 $55.05 $55.05 $55.05 $54.89 0
2021-07-07 $55.58 $55.58 $55.58 $55.58 $55.42 0
2021-07-06 $55.42 $55.42 $55.42 $55.42 $55.26 0
2021-07-02 $55.80 $55.80 $55.80 $55.80 $55.64 0
2021-07-01 $55.51 $55.51 $55.51 $55.51 $55.35 0
2021-06-30 $55.22 $55.22 $55.22 $55.22 $55.06 0
2021-06-29 $55.11 $55.11 $55.11 $55.11 $54.95 0
2021-06-28 $55.16 $55.16 $55.16 $55.16 $55.00 0
2021-06-25 $55.26 $55.26 $55.26 $55.26 $55.10 0
2021-06-24 $55.04 $55.04 $55.04 $55.04 $54.88 0
2021-06-23 $54.69 $54.69 $54.69 $54.69 $54.53 0
2021-06-22 $54.86 $54.86 $54.86 $54.86 $54.70 0
2021-06-21 $54.73 $54.73 $54.73 $54.73 $54.57 0
2021-06-18 $53.87 $53.87 $53.87 $53.87 $53.71 0
2021-06-17 $54.81 $54.81 $54.81 $54.81 $54.65 0
2021-06-16 $55.17 $55.17 $55.17 $55.17 $55.01 0
2021-06-15 $57.42 $57.42 $57.42 $57.42 $55.37 0
2021-06-14 $57.40 $57.40 $57.40 $57.40 $55.35 0
2021-06-11 $57.45 $57.45 $57.45 $57.45 $55.40 0
2021-06-10 $57.35 $57.35 $57.35 $57.35 $55.31 0
2021-06-09 $57.25 $57.25 $57.25 $57.25 $55.21 0
2021-06-08 $57.43 $57.43 $57.43 $57.43 $55.38 0
2021-06-07 $57.46 $57.46 $57.46 $57.46 $55.41 0
2021-06-04 $57.72 $57.72 $57.72 $57.72 $55.66 0
2021-06-03 $57.39 $57.39 $57.39 $57.39 $55.34 0
2021-06-02 $57.39 $57.39 $57.39 $57.39 $55.34 0
2021-06-01 $57.28 $57.28 $57.28 $57.28 $55.24 0
2021-05-28 $57.28 $57.28 $57.28 $57.28 $55.24 0
2021-05-27 $57.22 $57.22 $57.22 $57.22 $55.18 0
2021-05-26 $57.00 $57.00 $57.00 $57.00 $54.97 0
2021-05-25 $56.90 $56.90 $56.90 $56.90 $54.87 0
2021-05-24 $57.13 $57.13 $57.13 $57.13 $55.09 0
2021-05-21 $56.76 $56.76 $56.76 $56.76 $54.74 0
2021-05-20 $56.67 $56.67 $56.67 $56.67 $54.65 0
2021-05-19 $56.25 $56.25 $56.25 $56.25 $54.24 0
2021-05-18 $56.46 $56.46 $56.46 $56.46 $54.45 0
2021-05-17 $56.91 $56.91 $56.91 $56.91 $54.88 0
2021-05-14 $57.09 $57.09 $57.09 $57.09 $55.05 0
2021-05-13 $56.36 $56.36 $56.36 $56.36 $54.35 0
2021-05-12 $55.61 $55.61 $55.61 $55.61 $53.63 0
2021-05-11 $56.63 $56.63 $56.63 $56.63 $54.61 0
2021-05-10 $57.23 $57.23 $57.23 $57.23 $55.19 0
2021-05-07 $57.50 $57.50 $57.50 $57.50 $55.45 0
2021-05-06 $57.06 $57.06 $57.06 $57.06 $55.03 0
2021-05-05 $56.60 $56.60 $56.60 $56.60 $54.58 0
2021-05-04 $56.34 $56.34 $56.34 $56.34 $54.33 0
2021-05-03 $56.23 $56.23 $56.23 $56.23 $54.23 0
2021-04-30 $55.82 $55.82 $55.82 $55.82 $53.83 0
2021-04-29 $56.21 $56.21 $56.21 $56.21 $54.21 0
2021-04-28 $55.62 $55.62 $55.62 $55.62 $53.64 0
2021-04-27 $55.67 $55.67 $55.67 $55.67 $53.69 0
2021-04-26 $55.61 $55.61 $55.61 $55.61 $53.63 0
2021-04-23 $55.65 $55.65 $55.65 $55.65 $53.67 0
2021-04-22 $55.20 $55.20 $55.20 $55.20 $53.23 0
2021-04-21 $55.70 $55.70 $55.70 $55.70 $53.71 0
2021-04-20 $55.13 $55.13 $55.13 $55.13 $53.16 0
2021-04-19 $55.46 $55.46 $55.46 $55.46 $53.48 0
2021-04-16 $55.77 $55.77 $55.77 $55.77 $53.78 0
2021-04-15 $55.52 $55.52 $55.52 $55.52 $53.54 0
2021-04-14 $55.07 $55.07 $55.07 $55.07 $53.11 0
2021-04-13 $55.03 $55.03 $55.03 $55.03 $53.07 0
2021-04-12 $55.05 $55.05 $55.05 $55.05 $53.09 0
2021-04-09 $55.10 $55.10 $55.10 $55.10 $53.14 0
2021-04-08 $54.79 $54.79 $54.79 $54.79 $52.84 0
2021-04-07 $54.72 $54.72 $54.72 $54.72 $52.77 0
2021-04-06 $54.68 $54.68 $54.68 $54.68 $52.73 0
2021-04-05 $54.88 $54.88 $54.88 $54.88 $52.92 0
2021-04-01 $54.26 $54.26 $54.26 $54.26 $52.33 0
2021-03-31 $53.75 $53.75 $53.75 $53.75 $51.83 0
2021-03-30 $53.83 $53.83 $53.83 $53.83 $51.91 0
2021-03-29 $54.11 $54.11 $54.11 $54.11 $52.18 0
2021-03-26 $54.25 $54.25 $54.25 $54.25 $52.32 0
2021-03-25 $53.28 $53.28 $53.28 $53.28 $51.38 0
2021-03-24 $52.85 $52.85 $52.85 $52.85 $50.97 0
2021-03-23 $52.70 $52.70 $52.70 $52.70 $50.82 0
2021-03-22 $53.21 $53.21 $53.21 $53.21 $51.31 0
2021-03-19 $53.08 $53.08 $53.08 $53.08 $51.19 0
2021-03-18 $53.20 $53.20 $53.20 $53.20 $51.30 0
2021-03-17 $53.71 $53.71 $53.71 $53.71 $51.80 0
2021-03-16 $53.66 $53.66 $53.66 $53.66 $51.58 0
2021-03-15 $53.74 $53.74 $53.74 $53.74 $51.66 0
2021-03-12 $53.48 $53.48 $53.48 $53.48 $51.41 0
2021-03-11 $53.26 $53.26 $53.26 $53.26 $51.20 0
2021-03-10 $52.95 $52.95 $52.95 $52.95 $50.90 0
2021-03-09 $52.54 $52.54 $52.54 $52.54 $50.51 0
2021-03-08 $52.22 $52.22 $52.22 $52.22 $50.20 0
2021-03-05 $52.23 $52.23 $52.23 $52.23 $50.21 0
2021-03-04 $51.11 $51.11 $51.11 $51.11 $49.13 0
2021-03-03 $51.64 $51.64 $51.64 $51.64 $49.64 0
2021-03-02 $52.04 $52.04 $52.04 $52.04 $50.02 0
2021-03-01 $52.26 $52.26 $52.26 $52.26 $50.24 0
2021-02-26 $51.15 $51.15 $51.15 $51.15 $49.17 0
2021-02-25 $51.49 $51.49 $51.49 $51.49 $49.50 0
2021-02-24 $52.54 $52.54 $52.54 $52.54 $50.51 0
2021-02-23 $51.90 $51.90 $51.90 $51.90 $49.89 0
2021-02-22 $51.78 $51.78 $51.78 $51.78 $49.77 0
2021-02-19 $51.87 $51.87 $51.87 $51.87 $49.86 0
2021-02-18 $51.77 $51.77 $51.77 $51.77 $49.76 0
2021-02-17 $51.94 $51.94 $51.94 $51.94 $49.93 0
2021-02-16 $51.87 $51.87 $51.87 $51.87 $49.86 0
2021-02-12 $51.82 $51.82 $51.82 $51.82 $49.81 0
2021-02-11 $51.56 $51.56 $51.56 $51.56 $49.56 0
2021-02-10 $51.48 $51.48 $51.48 $51.48 $49.49 0
2021-02-09 $51.48 $51.48 $51.48 $51.48 $49.49 0
2021-02-08 $51.39 $51.39 $51.39 $51.39 $49.40 0
2021-02-05 $51.04 $51.04 $51.04 $51.04 $49.06 0
2021-02-04 $51.00 $51.00 $51.00 $51.00 $49.02 0
2021-02-03 $50.57 $50.57 $50.57 $50.57 $48.61 0
2021-02-02 $50.49 $50.49 $50.49 $50.49 $48.53 0
2021-02-01 $49.82 $49.82 $49.82 $49.82 $47.89 0
2021-01-29 $49.22 $49.22 $49.22 $49.22 $47.31 0
2021-01-28 $50.08 $50.08 $50.08 $50.08 $48.14 0
2021-01-27 $49.32 $49.32 $49.32 $49.32 $47.41 0
2021-01-26 $50.57 $50.57 $50.57 $50.57 $48.61 0
2021-01-25 $50.80 $50.80 $50.80 $50.80 $48.83 0
2021-01-22 $50.71 $50.71 $50.71 $50.71 $48.75 0
2021-01-21 $51.02 $51.02 $51.02 $51.02 $49.04 0
2021-01-20 $51.12 $51.12 $51.12 $51.12 $49.14 0
2021-01-19 $50.80 $50.80 $50.80 $50.80 $48.83 0
2021-01-15 $50.46 $50.46 $50.46 $50.46 $48.51 0
2021-01-14 $50.86 $50.86 $50.86 $50.86 $48.89 0
2021-01-13 $50.88 $50.88 $50.88 $50.88 $48.91 0
2021-01-12 $50.86 $50.86 $50.86 $50.86 $48.89 0
2021-01-11 $50.74 $50.74 $50.74 $50.74 $48.77 0
2021-01-08 $50.77 $50.77 $50.77 $50.77 $48.80 0
2021-01-07 $50.67 $50.67 $50.67 $50.67 $48.71 0
2021-01-06 $50.12 $50.12 $50.12 $50.12 $48.18 0
2021-01-05 $49.33 $49.33 $49.33 $49.33 $47.42 0
2021-01-04 $49.04 $49.04 $49.04 $49.04 $47.14 0
2020-12-31 $49.71 $49.71 $49.71 $49.71 $47.78 0
2020-12-30 $49.30 $49.30 $49.30 $49.30 $47.39 0
2020-12-29 $49.16 $49.16 $49.16 $49.16 $47.26 0
2020-12-28 $49.23 $49.23 $49.23 $49.23 $47.32 0
2020-12-24 $48.98 $48.98 $48.98 $48.98 $47.08 0
2020-12-23 $48.80 $48.80 $48.80 $48.80 $46.91 0
2020-12-22 $48.62 $48.62 $48.62 $48.62 $46.74 0
2020-12-21 $48.85 $48.85 $48.85 $48.85 $46.96 0
2020-12-18 $49.11 $49.11 $49.11 $49.11 $47.21 0
2020-12-17 $50.15 $50.15 $50.15 $50.15 $47.35 0
2020-12-16 $49.89 $49.89 $49.89 $49.89 $47.11 0
2020-12-15 $49.88 $49.88 $49.88 $49.88 $47.10 0
2020-12-14 $49.32 $49.32 $49.32 $49.32 $46.57 0
2020-12-11 $49.76 $49.76 $49.76 $49.76 $46.98 0
2020-12-10 $49.88 $49.88 $49.88 $49.88 $47.10 0
2020-12-09 $50.11 $50.11 $50.11 $50.11 $47.31 0
2020-12-08 $50.34 $50.34 $50.34 $50.34 $47.53 0
2020-12-07 $50.17 $50.17 $50.17 $50.17 $47.37 0
2020-12-04 $50.33 $50.33 $50.33 $50.33 $47.52 0
2020-12-03 $49.74 $49.74 $49.74 $49.74 $46.97 0
2020-12-02 $49.72 $49.72 $49.72 $49.72 $46.95 0
2020-12-01 $49.54 $49.54 $49.54 $49.54 $46.78 0
2020-11-30 $48.99 $48.99 $48.99 $48.99 $46.26 0
2020-11-27 $49.43 $49.43 $49.43 $49.43 $46.67 0
2020-11-25 $49.32 $49.32 $49.32 $49.32 $46.57 0
2020-11-24 $49.55 $49.55 $49.55 $49.55 $46.79 0
2020-11-23 $48.71 $48.71 $48.71 $48.71 $45.99 0
2020-11-20 $48.32 $48.32 $48.32 $48.32 $45.62 0
2020-11-19 $48.56 $48.56 $48.56 $48.56 $45.85 0
2020-11-18 $48.48 $48.48 $48.48 $48.48 $45.78 0
2020-11-17 $48.91 $48.91 $48.91 $48.91 $46.18 0
2020-11-16 $49.22 $49.22 $49.22 $49.22 $46.47 0
2020-11-13 $48.66 $48.66 $48.66 $48.66 $45.95 0
2020-11-12 $47.97 $47.97 $47.97 $47.97 $45.29 0
2020-11-11 $48.48 $48.48 $48.48 $48.48 $45.78 0
2020-11-10 $48.40 $48.40 $48.40 $48.40 $45.70 0
2020-11-09 $48.07 $48.07 $48.07 $48.07 $45.39 0
2020-11-06 $46.95 $46.95 $46.95 $46.95 $44.33 0
2020-11-05 $47.09 $47.09 $47.09 $47.09 $44.46 0
2020-11-04 $46.36 $46.36 $46.36 $46.36 $43.77 0
2020-11-03 $45.60 $45.60 $45.60 $45.60 $43.06 0
2020-11-02 $44.78 $44.78 $44.78 $44.78 $42.28 0
2020-10-30 $44.07 $44.07 $44.07 $44.07 $41.61 0
2020-10-29 $44.31 $44.31 $44.31 $44.31 $41.84 0
2020-10-28 $44.03 $44.03 $44.03 $44.03 $41.57 0
2020-10-27 $45.49 $45.49 $45.49 $45.49 $42.95 0
2020-10-26 $45.88 $45.88 $45.88 $45.88 $43.32 0
2020-10-23 $46.79 $46.79 $46.79 $46.79 $44.18 0
2020-10-22 $46.69 $46.69 $46.69 $46.69 $44.09 0
2020-10-21 $46.33 $46.33 $46.33 $46.33 $43.75 0
2020-10-20 $46.47 $46.47 $46.47 $46.47 $43.88 0
2020-10-19 $46.31 $46.31 $46.31 $46.31 $43.73 0
2020-10-16 $47.02 $47.02 $47.02 $47.02 $44.40 0
2020-10-15 $46.84 $46.84 $46.84 $46.84 $44.23 0
2020-10-14 $46.83 $46.83 $46.83 $46.83 $44.22 0
2020-10-13 $47.08 $47.08 $47.08 $47.08 $44.45 0
2020-10-12 $47.35 $47.35 $47.35 $47.35 $44.71 0
2020-10-09 $46.89 $46.89 $46.89 $46.89 $44.27 0
2020-10-08 $46.70 $46.70 $46.70 $46.70 $44.09 0
2020-10-07 $46.22 $46.22 $46.22 $46.22 $43.64 0
2020-10-06 $45.57 $45.57 $45.57 $45.57 $43.03 0
2020-10-05 $46.08 $46.08 $46.08 $46.08 $43.51 0
2020-10-02 $45.37 $45.37 $45.37 $45.37 $42.84 0
2020-10-01 $45.55 $45.55 $45.55 $45.55 $43.01 0
2020-09-30 $45.46 $45.46 $45.46 $45.46 $42.92 0
2020-09-29 $45.14 $45.14 $45.14 $45.14 $42.62 0
2020-09-28 $45.43 $45.43 $45.43 $45.43 $42.90 0
2020-09-25 $44.84 $44.84 $44.84 $44.84 $42.34 0
2020-09-24 $44.28 $44.28 $44.28 $44.28 $41.81 0
2020-09-23 $44.19 $44.19 $44.19 $44.19 $41.72 0
2020-09-22 $45.02 $45.02 $45.02 $45.02 $42.51 0
2020-09-21 $44.78 $44.78 $44.78 $44.78 $42.28 0
2020-09-18 $45.61 $45.61 $45.61 $45.61 $43.07 0
2020-09-17 $45.91 $45.91 $45.91 $45.91 $43.35 0
2020-09-16 $46.10 $46.10 $46.10 $46.10 $43.53 0
2020-09-15 $46.19 $46.19 $46.19 $46.19 $43.45 0
2020-09-14 $46.04 $46.04 $46.04 $46.04 $43.31 0
2020-09-11 $45.48 $45.48 $45.48 $45.48 $42.78 0
2020-09-10 $45.19 $45.19 $45.19 $45.19 $42.51 0
2020-09-09 $45.95 $45.95 $45.95 $45.95 $43.22 0
2020-09-08 $45.19 $45.19 $45.19 $45.19 $42.51 0
2020-09-04 $46.16 $46.16 $46.16 $46.16 $43.42 0
2020-09-03 $46.32 $46.32 $46.32 $46.32 $43.57 0
2020-09-02 $47.57 $47.57 $47.57 $47.57 $44.75 0
2020-09-01 $46.73 $46.73 $46.73 $46.73 $43.96 0
2020-08-31 $46.60 $46.60 $46.60 $46.60 $43.83 0
2020-08-28 $46.83 $46.83 $46.83 $46.83 $44.05 0
2020-08-27 $46.59 $46.59 $46.59 $46.59 $43.82 0
2020-08-26 $46.33 $46.33 $46.33 $46.33 $43.58 0
2020-08-25 $46.22 $46.22 $46.22 $46.22 $43.48 0
2020-08-24 $46.15 $46.15 $46.15 $46.15 $43.41 0
2020-08-21 $45.72 $45.72 $45.72 $45.72 $43.01 0
2020-08-20 $45.70 $45.70 $45.70 $45.70 $42.99 0
2020-08-19 $45.76 $45.76 $45.76 $45.76 $43.04 0
2020-08-18 $45.95 $45.95 $45.95 $45.95 $43.22 0
2020-08-17 $46.06 $46.06 $46.06 $46.06 $43.33 0
2020-08-14 $46.02 $46.02 $46.02 $46.02 $43.29 0
2020-08-13 $45.93 $45.93 $45.93 $45.93 $43.20 0
2020-08-12 $46.12 $46.12 $46.12 $46.12 $43.38 0
2020-08-11 $45.63 $45.63 $45.63 $45.63 $42.92 0
2020-08-10 $45.78 $45.78 $45.78 $45.78 $43.06 0
2020-08-07 $45.53 $45.53 $45.53 $45.53 $42.83 0
2020-08-06 $45.30 $45.30 $45.30 $45.30 $42.61 0
2020-08-05 $45.16 $45.16 $45.16 $45.16 $42.48 0
2020-08-04 $44.94 $44.94 $44.94 $44.94 $42.27 0
2020-08-03 $44.79 $44.79 $44.79 $44.79 $42.13 0
2020-07-31 $44.57 $44.57 $44.57 $44.57 $41.92 0
2020-07-30 $44.66 $44.66 $44.66 $44.66 $42.01 0
2020-07-29 $44.96 $44.96 $44.96 $44.96 $42.29 0
2020-07-28 $44.49 $44.49 $44.49 $44.49 $41.85 0
2020-07-27 $44.62 $44.62 $44.62 $44.62 $41.97 0
2020-07-24 $44.51 $44.51 $44.51 $44.51 $41.87 0
2020-07-23 $44.92 $44.92 $44.92 $44.92 $42.25 0
2020-07-22 $45.27 $45.27 $45.27 $45.27 $42.58 0
2020-07-21 $44.89 $44.89 $44.89 $44.89 $42.23 0
2020-07-20 $44.62 $44.62 $44.62 $44.62 $41.97 0
2020-07-17 $44.66 $44.66 $44.66 $44.66 $42.01 0
2020-07-16 $44.43 $44.43 $44.43 $44.43 $41.79 0
2020-07-15 $44.45 $44.45 $44.45 $44.45 $41.81 0
2020-07-14 $44.02 $44.02 $44.02 $44.02 $41.41 0
2020-07-13 $43.41 $43.41 $43.41 $43.41 $40.83 0
2020-07-10 $43.49 $43.49 $43.49 $43.49 $40.91 0
2020-07-09 $43.03 $43.03 $43.03 $43.03 $40.48 0
2020-07-08 $43.55 $43.55 $43.55 $43.55 $40.97 0
2020-07-07 $43.36 $43.36 $43.36 $43.36 $40.79 0
2020-07-06 $43.91 $43.91 $43.91 $43.91 $41.30 0
2020-07-02 $43.43 $43.43 $43.43 $43.43 $40.85 0
2020-07-01 $43.22 $43.22 $43.22 $43.22 $40.65 0
2020-06-30 $43.15 $43.15 $43.15 $43.15 $40.59 0
2020-06-29 $42.63 $42.63 $42.63 $42.63 $40.10 0
2020-06-26 $42.04 $42.04 $42.04 $42.04 $39.54 0
2020-06-25 $42.89 $42.89 $42.89 $42.89 $40.34 0
2020-06-24 $42.43 $42.43 $42.43 $42.43 $39.91 0
2020-06-23 $43.52 $43.52 $43.52 $43.52 $40.94 0
2020-06-22 $43.45 $43.45 $43.45 $43.45 $40.87 0
2020-06-19 $43.25 $43.25 $43.25 $43.25 $40.68 0
2020-06-18 $43.63 $43.63 $43.63 $43.63 $41.04 0
2020-06-17 $43.65 $43.65 $43.65 $43.65 $41.06 0
2020-06-16 $43.95 $43.95 $43.95 $43.95 $41.17 0
2020-06-15 $43.22 $43.22 $43.22 $43.22 $40.49 0
2020-06-12 $42.98 $42.98 $42.98 $42.98 $40.26 0
2020-06-11 $42.45 $42.45 $42.45 $42.45 $39.77 0
2020-06-10 $45.07 $45.07 $45.07 $45.07 $42.22 0
2020-06-09 $45.45 $45.45 $45.45 $45.45 $42.58 0
2020-06-08 $45.97 $45.97 $45.97 $45.97 $43.06 0
2020-06-05 $45.49 $45.49 $45.49 $45.49 $42.61 0
2020-06-04 $44.44 $44.44 $44.44 $44.44 $41.63 0
2020-06-03 $44.45 $44.45 $44.45 $44.45 $41.64 0
2020-06-02 $43.73 $43.73 $43.73 $43.73 $40.97 0
2020-06-01 $43.35 $43.35 $43.35 $43.35 $40.61 0
2020-05-29 $43.35 $43.35 $43.35 $43.35 $40.61 0
2020-05-28 $43.19 $43.19 $43.19 $43.19 $40.46 0
2020-05-27 $43.22 $43.22 $43.22 $43.22 $40.49 0
2020-05-26 $42.54 $42.54 $42.54 $42.54 $39.85 0
2020-05-22 $41.91 $41.91 $41.91 $41.91 $39.26 0
2020-05-21 $41.84 $41.84 $41.84 $41.84 $39.20 0
2020-05-20 $42.05 $42.05 $42.05 $42.05 $39.39 0
2020-05-19 $41.54 $41.54 $41.54 $41.54 $38.91 0
2020-05-18 $42.04 $42.04 $42.04 $42.04 $39.38 0
2020-05-15 $40.75 $40.75 $40.75 $40.75 $38.17 0
2020-05-14 $40.69 $40.69 $40.69 $40.69 $38.12 0
2020-05-13 $40.21 $40.21 $40.21 $40.21 $37.67 0
2020-05-12 $40.86 $40.86 $40.86 $40.86 $38.28 0
2020-05-11 $41.61 $41.61 $41.61 $41.61 $38.98 0
2020-05-08 $41.66 $41.66 $41.66 $41.66 $39.03 0
2020-05-07 $40.95 $40.95 $40.95 $40.95 $38.36 0
2020-05-06 $40.57 $40.57 $40.57 $40.57 $38.01 0
2020-05-05 $40.96 $40.96 $40.96 $40.96 $38.37 0
2020-05-04 $40.58 $40.58 $40.58 $40.58 $38.01 0
2020-05-01 $40.49 $40.49 $40.49 $40.49 $37.93 0
2020-04-30 $41.56 $41.56 $41.56 $41.56 $38.93 0
2020-04-29 $42.08 $42.08 $42.08 $42.08 $39.42 0
2020-04-28 $41.13 $41.13 $41.13 $41.13 $38.53 0
2020-04-27 $41.27 $41.27 $41.27 $41.27 $38.66 0
2020-04-24 $40.59 $40.59 $40.59 $40.59 $38.02 0
2020-04-23 $40.05 $40.05 $40.05 $40.05 $37.52 0
2020-04-22 $40.11 $40.11 $40.11 $40.11 $37.57 0
2020-04-21 $39.26 $39.26 $39.26 $39.26 $36.78 0
2020-04-20 $40.40 $40.40 $40.40 $40.40 $37.85 0
2020-04-17 $41.27 $41.27 $41.27 $41.27 $38.66 0
2020-04-16 $40.13 $40.13 $40.13 $40.13 $37.59 0
2020-04-15 $39.84 $39.84 $39.84 $39.84 $37.32 0
2020-04-14 $40.75 $40.75 $40.75 $40.75 $38.17 0
2020-04-13 $39.73 $39.73 $39.73 $39.73 $37.22 0
2020-04-09 $40.22 $40.22 $40.22 $40.22 $37.68 0
2020-04-08 $39.68 $39.68 $39.68 $39.68 $37.17 0
2020-04-07 $38.41 $38.41 $38.41 $38.41 $35.98 0
2020-04-06 $38.47 $38.47 $38.47 $38.47 $36.04 0
2020-04-03 $36.15 $36.15 $36.15 $36.15 $33.86 0
2020-04-02 $36.56 $36.56 $36.56 $36.56 $34.25 0
2020-04-01 $35.69 $35.69 $35.69 $35.69 $33.43 0
2020-03-31 $37.23 $37.23 $37.23 $37.23 $34.88 0
2020-03-30 $37.82 $37.82 $37.82 $37.82 $35.43 0
2020-03-27 $36.66 $36.66 $36.66 $36.66 $34.34 0
2020-03-26 $37.96 $37.96 $37.96 $37.96 $35.56 0
2020-03-25 $35.52 $35.52 $35.52 $35.52 $33.27 0
2020-03-24 $34.76 $34.76 $34.76 $34.76 $32.56 0
2020-03-23 $31.99 $31.99 $31.99 $31.99 $29.97 0
2020-03-20 $33.00 $33.00 $33.00 $33.00 $30.91 0
2020-03-19 $34.19 $34.19 $34.19 $34.19 $32.03 0
2020-03-18 $33.86 $33.86 $33.86 $33.86 $31.72 0
2020-03-17 $36.29 $36.29 $36.29 $36.29 $33.82 0
2020-03-16 $34.28 $34.28 $34.28 $34.28 $31.95 0
2020-03-13 $39.15 $39.15 $39.15 $39.15 $36.49 0
2020-03-12 $36.05 $36.05 $36.05 $36.05 $33.60 0
2020-03-11 $39.80 $39.80 $39.80 $39.80 $37.09 0
2020-03-10 $41.81 $41.81 $41.81 $41.81 $38.97 0
2020-03-09 $40.01 $40.01 $40.01 $40.01 $37.29 0
2020-03-06 $43.48 $43.48 $43.48 $43.48 $40.52 0
2020-03-05 $44.19 $44.19 $44.19 $44.19 $41.19 0
2020-03-04 $45.65 $45.65 $45.65 $45.65 $42.55 0
2020-03-03 $43.73 $43.73 $43.73 $43.73 $40.76 0
2020-03-02 $44.85 $44.85 $44.85 $44.85 $41.80 0
2020-02-28 $42.99 $42.99 $42.99 $42.99 $40.07 0
2020-02-27 $43.48 $43.48 $43.48 $43.48 $40.52 0
2020-02-26 $45.36 $45.36 $45.36 $45.36 $42.28 0
2020-02-25 $45.49 $45.49 $45.49 $45.49 $42.40 0
2020-02-24 $46.93 $46.93 $46.93 $46.93 $43.74 0
2020-02-21 $48.50 $48.50 $48.50 $48.50 $45.20 0
2020-02-20 $48.90 $48.90 $48.90 $48.90 $45.58 0
2020-02-19 $49.15 $49.15 $49.15 $49.15 $45.81 0
2020-02-18 $48.96 $48.96 $48.96 $48.96 $45.63 0
2020-02-14 $49.13 $49.13 $49.13 $49.13 $45.79 0
2020-02-13 $49.09 $49.09 $49.09 $49.09 $45.75 0
2020-02-12 $49.20 $49.20 $49.20 $49.20 $45.86 0
2020-02-11 $48.86 $48.86 $48.86 $48.86 $45.54 0
2020-02-10 $48.73 $48.73 $48.73 $48.73 $45.42 0
2020-02-07 $48.44 $48.44 $48.44 $48.44 $45.15 0
2020-02-06 $48.72 $48.72 $48.72 $48.72 $45.41 0
2020-02-05 $48.64 $48.64 $48.64 $48.64 $45.33 0
2020-02-04 $47.90 $47.90 $47.90 $47.90 $44.64 0
2020-02-03 $47.26 $47.26 $47.26 $47.26 $44.05 0
2020-01-31 $47.09 $47.09 $47.09 $47.09 $43.89 0
2020-01-30 $48.05 $48.05 $48.05 $48.05 $44.78 0
2020-01-29 $47.93 $47.93 $47.93 $47.93 $44.67 0
2020-01-28 $47.94 $47.94 $47.94 $47.94 $44.68 0
2020-01-27 $47.50 $47.50 $47.50 $47.50 $44.27 0
2020-01-24 $48.32 $48.32 $48.32 $48.32 $45.04 0
2020-01-23 $48.63 $48.63 $48.63 $48.63 $45.32 0
2020-01-22 $48.55 $48.55 $48.55 $48.55 $45.25 0
2020-01-21 $48.54 $48.54 $48.54 $48.54 $45.24 0
2020-01-17 $48.78 $48.78 $48.78 $48.78 $45.46 0
2020-01-16 $48.64 $48.64 $48.64 $48.64 $45.33 0
2020-01-15 $48.24 $48.24 $48.24 $48.24 $44.96 0
2020-01-14 $48.07 $48.07 $48.07 $48.07 $44.80 0
2020-01-13 $48.01 $48.01 $48.01 $48.01 $44.75 0
2020-01-10 $47.81 $47.81 $47.81 $47.81 $44.56 0
2020-01-09 $48.04 $48.04 $48.04 $48.04 $44.77 0
2020-01-08 $47.84 $47.84 $47.84 $47.84 $44.59 0
2020-01-07 $47.72 $47.72 $47.72 $47.72 $44.48 0
2020-01-06 $47.92 $47.92 $47.92 $47.92 $44.66 0
2020-01-03 $47.86 $47.86 $47.86 $47.86 $44.61 0
2020-01-02 $48.08 $48.08 $48.08 $48.08 $44.81 0
2019-12-31 $47.72 $47.72 $47.72 $47.72 $44.48 0
2019-12-30 $47.63 $47.63 $47.63 $47.63 $44.39 0
2019-12-27 $47.89 $47.89 $47.89 $47.89 $44.63 0
2019-12-26 $47.87 $47.87 $47.87 $47.87 $44.62 0
2019-12-24 $47.72 $47.72 $47.72 $47.72 $44.48 0
2019-12-23 $47.73 $47.73 $47.73 $47.73 $44.49 0
2019-12-20 $47.65 $47.65 $47.65 $47.65 $44.41 0
2019-12-19 $49.12 $49.12 $49.12 $49.12 $44.25 0
2019-12-18 $48.90 $48.90 $48.90 $48.90 $44.05 0
2019-12-17 $48.87 $48.87 $48.87 $48.87 $44.02 0
2019-12-16 $48.85 $48.85 $48.85 $48.85 $44.00 0
2019-12-13 $48.54 $48.54 $48.54 $48.54 $43.73 0
2019-12-12 $48.60 $48.60 $48.60 $48.60 $43.78 0
2019-12-11 $48.18 $48.18 $48.18 $48.18 $43.40 0
2019-12-10 $48.07 $48.07 $48.07 $48.07 $43.30 0
2019-12-09 $48.11 $48.11 $48.11 $48.11 $43.34 0
2019-12-06 $48.24 $48.24 $48.24 $48.24 $43.46 0
2019-12-05 $47.82 $47.82 $47.82 $47.82 $43.08 0
2019-12-04 $47.76 $47.76 $47.76 $47.76 $43.02 0
2019-12-03 $47.43 $47.43 $47.43 $47.43 $42.73 0
2019-12-02 $47.77 $47.77 $47.77 $47.77 $43.03 0
2019-11-29 $48.20 $48.20 $48.20 $48.20 $43.42 0
2019-11-27 $48.40 $48.40 $48.40 $48.40 $43.60 0
2019-11-26 $48.30 $48.30 $48.30 $48.30 $43.51 0
2019-11-25 $48.26 $48.26 $48.26 $48.26 $43.47 0
2019-11-22 $47.94 $47.94 $47.94 $47.94 $43.18 0
2019-11-21 $47.83 $47.83 $47.83 $47.83 $43.09 0
2019-11-20 $47.86 $47.86 $47.86 $47.86 $43.11 0
2019-11-19 $48.04 $48.04 $48.04 $48.04 $43.27 0
2019-11-18 $48.08 $48.08 $48.08 $48.08 $43.31 0
2019-11-15 $48.08 $48.08 $48.08 $48.08 $43.31 0
2019-11-14 $47.67 $47.67 $47.67 $47.67 $42.94 0
2019-11-13 $47.63 $47.63 $47.63 $47.63 $42.91 0
2019-11-12 $47.64 $47.64 $47.64 $47.64 $42.91 0
2019-11-11 $47.57 $47.57 $47.57 $47.57 $42.85 0
2019-11-08 $47.60 $47.60 $47.60 $47.60 $42.88 0
2019-11-07 $47.48 $47.48 $47.48 $47.48 $42.77 0
2019-11-06 $47.28 $47.28 $47.28 $47.28 $42.59 0
2019-11-05 $47.19 $47.19 $47.19 $47.19 $42.51 0
2019-11-04 $47.19 $47.19 $47.19 $47.19 $42.51 0
2019-11-01 $47.03 $47.03 $47.03 $47.03 $42.37 0
2019-10-31 $46.66 $46.66 $46.66 $46.66 $42.03 0
2019-10-30 $46.86 $46.86 $46.86 $46.86 $42.21 0
2019-10-29 $46.72 $46.72 $46.72 $46.72 $42.09 0
2019-10-28 $46.60 $46.60 $46.60 $46.60 $41.98 0
2019-10-25 $46.42 $46.42 $46.42 $46.42 $41.82 0
2019-10-24 $46.23 $46.23 $46.23 $46.23 $41.64 0
2019-10-23 $46.16 $46.16 $46.16 $46.16 $41.58 0
2019-10-22 $46.05 $46.05 $46.05 $46.05 $41.48 0
2019-10-21 $46.13 $46.13 $46.13 $46.13 $41.55 0
2019-10-18 $45.95 $45.95 $45.95 $45.95 $41.39 0
2019-10-17 $46.22 $46.22 $46.22 $46.22 $41.64 0
2019-10-16 $46.12 $46.12 $46.12 $46.12 $41.55 0
2019-10-15 $46.22 $46.22 $46.22 $46.22 $41.64 0
2019-10-14 $45.71 $45.71 $45.71 $45.71 $41.18 0
2019-10-11 $45.81 $45.81 $45.81 $45.81 $41.27 0
2019-10-10 $45.35 $45.35 $45.35 $45.35 $40.85 0
2019-10-09 $45.08 $45.08 $45.08 $45.08 $40.61 0
2019-10-08 $44.71 $44.71 $44.71 $44.71 $40.28 0
2019-10-07 $45.35 $45.35 $45.35 $45.35 $40.85 0
2019-10-04 $45.56 $45.56 $45.56 $45.56 $41.04 0
2019-10-03 $44.94 $44.94 $44.94 $44.94 $40.48 0
2019-10-02 $44.62 $44.62 $44.62 $44.62 $40.19 0
2019-10-01 $45.41 $45.41 $45.41 $45.41 $40.91 0
2019-09-30 $45.98 $45.98 $45.98 $45.98 $41.42 0
2019-09-27 $45.85 $45.85 $45.85 $45.85 $41.30 0
2019-09-26 $46.09 $46.09 $46.09 $46.09 $41.52 0
2019-09-25 $46.12 $46.12 $46.12 $46.12 $41.55 0
2019-09-24 $46.00 $46.00 $46.00 $46.00 $41.44 0
2019-09-23 $46.29 $46.29 $46.29 $46.29 $41.70 0
2019-09-20 $46.32 $46.32 $46.32 $46.32 $41.73 0
2019-09-19 $46.57 $46.57 $46.57 $46.57 $41.95 0
2019-09-18 $46.55 $46.55 $46.55 $46.55 $41.93 0
2019-09-17 $46.49 $46.49 $46.49 $46.49 $41.88 0
2019-09-16 $46.38 $46.38 $46.38 $46.38 $41.78 0
2019-09-13 $46.41 $46.41 $46.41 $46.41 $41.81 0
2019-09-12 $46.54 $46.54 $46.54 $46.54 $41.77 0
2019-09-11 $46.43 $46.43 $46.43 $46.43 $41.67 0
2019-09-10 $46.20 $46.20 $46.20 $46.20 $41.47 0
2019-09-09 $46.17 $46.17 $46.17 $46.17 $41.44 0
2019-09-06 $46.16 $46.16 $46.16 $46.16 $41.43 0
2019-09-05 $46.06 $46.06 $46.06 $46.06 $41.34 0
2019-09-04 $45.56 $45.56 $45.56 $45.56 $40.89 0
2019-09-03 $45.05 $45.05 $45.05 $45.05 $40.43 0
2019-08-30 $45.40 $45.40 $45.40 $45.40 $40.75 0
2019-08-29 $45.27 $45.27 $45.27 $45.27 $40.63 0
2019-08-28 $44.72 $44.72 $44.72 $44.72 $40.14 0
2019-08-27 $44.42 $44.42 $44.42 $44.42 $39.87 0
2019-08-26 $44.53 $44.53 $44.53 $44.53 $39.97 0
2019-08-23 $44.09 $44.09 $44.09 $44.09 $39.57 0
2019-08-22 $45.14 $45.14 $45.14 $45.14 $40.51 0
2019-08-21 $45.21 $45.21 $45.21 $45.21 $40.58 0
2019-08-20 $44.87 $44.87 $44.87 $44.87 $40.27 0
2019-08-19 $45.19 $45.19 $45.19 $45.19 $40.56 0
2019-08-16 $44.69 $44.69 $44.69 $44.69 $40.11 0
2019-08-15 $44.11 $44.11 $44.11 $44.11 $39.59 0
2019-08-14 $44.00 $44.00 $44.00 $44.00 $39.49 0
2019-08-13 $45.32 $45.32 $45.32 $45.32 $40.68 0
2019-08-12 $44.76 $44.76 $44.76 $44.76 $40.17 0
2019-08-09 $45.26 $45.26 $45.26 $45.26 $40.62 0
2019-08-08 $45.39 $45.39 $45.39 $45.39 $40.74 0
2019-08-07 $44.65 $44.65 $44.65 $44.65 $40.07 0
2019-08-06 $44.58 $44.58 $44.58 $44.58 $40.01 0
2019-08-05 $44.08 $44.08 $44.08 $44.08 $39.56 0
2019-08-02 $45.24 $45.24 $45.24 $45.24 $40.60 0
2019-08-01 $45.48 $45.48 $45.48 $45.48 $40.82 0
2019-07-31 $45.84 $45.84 $45.84 $45.84 $41.14 0
2019-07-30 $46.33 $46.33 $46.33 $46.33 $41.58 0
2019-07-29 $46.50 $46.50 $46.50 $46.50 $41.74 0
2019-07-26 $46.51 $46.51 $46.51 $46.51 $41.74 0
2019-07-25 $46.31 $46.31 $46.31 $46.31 $41.56 0
2019-07-24 $46.55 $46.55 $46.55 $46.55 $41.78 0
2019-07-23 $46.34 $46.34 $46.34 $46.34 $41.59 0
2019-07-22 $46.04 $46.04 $46.04 $46.04 $41.32 0
2019-07-19 $45.93 $45.93 $45.93 $45.93 $41.22 0
2019-07-18 $46.08 $46.08 $46.08 $46.08 $41.36 0
2019-07-17 $45.93 $45.93 $45.93 $45.93 $41.22 0
2019-07-16 $46.23 $46.23 $46.23 $46.23 $41.49 0
2019-07-15 $46.41 $46.41 $46.41 $46.41 $41.65 0
2019-07-12 $46.44 $46.44 $46.44 $46.44 $41.68 0
2019-07-11 $46.13 $46.13 $46.13 $46.13 $41.40 0
2019-07-10 $45.90 $45.90 $45.90 $45.90 $41.20 0
2019-07-09 $45.74 $45.74 $45.74 $45.74 $41.05 0
2019-07-08 $45.75 $45.75 $45.75 $45.75 $41.06 0
2019-07-05 $45.99 $45.99 $45.99 $45.99 $41.28 0
2019-07-03 $46.08 $46.08 $46.08 $46.08 $41.36 0
2019-07-02 $45.82 $45.82 $45.82 $45.82 $41.13 0
2019-07-01 $45.73 $45.73 $45.73 $45.73 $41.04 0
2019-06-28 $45.44 $45.44 $45.44 $45.44 $40.78 0
2019-06-27 $45.19 $45.19 $45.19 $45.19 $40.56 0
2019-06-26 $45.09 $45.09 $45.09 $45.09 $40.47 0
2019-06-25 $45.19 $45.19 $45.19 $45.19 $40.56 0
2019-06-24 $45.59 $45.59 $45.59 $45.59 $40.92 0
2019-06-21 $45.59 $45.59 $45.59 $45.59 $40.92 0
2019-06-20 $45.59 $45.59 $45.59 $45.59 $40.92 0
2019-06-19 $45.20 $45.20 $45.20 $45.20 $40.57 0
2019-06-18 $45.11 $45.11 $45.11 $45.11 $40.49 0
2019-06-17 $44.58 $44.58 $44.58 $44.58 $40.01 0
2019-06-14 $44.61 $44.61 $44.61 $44.61 $40.04 0
2019-06-13 $45.74 $45.74 $45.74 $45.74 $40.10 0
2019-06-12 $45.57 $45.57 $45.57 $45.57 $39.95 0
2019-06-11 $45.64 $45.64 $45.64 $45.64 $40.01 0
2019-06-10 $45.75 $45.75 $45.75 $45.75 $40.11 0
2019-06-07 $45.61 $45.61 $45.61 $45.61 $39.98 0
2019-06-06 $45.22 $45.22 $45.22 $45.22 $39.64 0
2019-06-05 $45.01 $45.01 $45.01 $45.01 $39.46 0
2019-06-04 $44.69 $44.69 $44.69 $44.69 $39.18 0
2019-06-03 $43.92 $43.92 $43.92 $43.92 $38.50 0
2019-05-31 $43.81 $43.81 $43.81 $43.81 $38.41 0
2019-05-30 $44.30 $44.30 $44.30 $44.30 $38.84 0
2019-05-29 $44.24 $44.24 $44.24 $44.24 $38.78 0
2019-05-28 $44.44 $44.44 $44.44 $44.44 $38.96 0
2019-05-24 $44.86 $44.86 $44.86 $44.86 $39.33 0
2019-05-23 $44.75 $44.75 $44.75 $44.75 $39.23 0
2019-05-22 $45.21 $45.21 $45.21 $45.21 $39.63 0
2019-05-21 $45.36 $45.36 $45.36 $45.36 $39.76 0
2019-05-20 $44.99 $44.99 $44.99 $44.99 $39.44 0
2019-05-17 $45.21 $45.21 $45.21 $45.21 $39.63 0
2019-05-16 $45.37 $45.37 $45.37 $45.37 $39.77 0
2019-05-15 $44.99 $44.99 $44.99 $44.99 $39.44 0
2019-05-14 $44.82 $44.82 $44.82 $44.82 $39.29 0
2019-05-13 $44.49 $44.49 $44.49 $44.49 $39.00 0
2019-05-10 $45.37 $45.37 $45.37 $45.37 $39.77 0
2019-05-09 $45.12 $45.12 $45.12 $45.12 $39.55 0
2019-05-08 $45.21 $45.21 $45.21 $45.21 $39.63 0
2019-05-07 $45.25 $45.25 $45.25 $45.25 $39.67 0
2019-05-06 $45.97 $45.97 $45.97 $45.97 $40.30 0
2019-05-03 $46.09 $46.09 $46.09 $46.09 $40.40 0
2019-05-02 $45.71 $45.71 $45.71 $45.71 $40.07 0
2019-05-01 $45.86 $45.86 $45.86 $45.86 $40.20 0
2019-04-30 $46.27 $46.27 $46.27 $46.27 $40.56 0
2019-04-29 $46.10 $46.10 $46.10 $46.10 $40.41 0
2019-04-26 $46.09 $46.09 $46.09 $46.09 $40.40 0
2019-04-25 $46.05 $46.05 $46.05 $46.05 $40.37 0
2019-04-24 $46.04 $46.04 $46.04 $46.04 $40.36 0
2019-04-23 $46.15 $46.15 $46.15 $46.15 $40.46 0
2019-04-22 $45.84 $45.84 $45.84 $45.84 $40.19 0
2019-04-18 $45.83 $45.83 $45.83 $45.83 $40.18 0
2019-04-17 $45.76 $45.76 $45.76 $45.76 $40.11 0
2019-04-16 $45.75 $45.75 $45.75 $45.75 $40.11 0
2019-04-15 $45.73 $45.73 $45.73 $45.73 $40.09 0
2019-04-12 $45.75 $45.75 $45.75 $45.75 $40.11 0
2019-04-11 $45.41 $45.41 $45.41 $45.41 $39.81 0
2019-04-10 $45.41 $45.41 $45.41 $45.41 $39.81 0
2019-04-09 $45.36 $45.36 $45.36 $45.36 $39.76 0
2019-04-08 $45.63 $45.63 $45.63 $45.63 $40.00 0
2019-04-05 $45.59 $45.59 $45.59 $45.59 $39.97 0
2019-04-04 $45.44 $45.44 $45.44 $45.44 $39.83 0
2019-04-03 $45.28 $45.28 $45.28 $45.28 $39.69 0
2019-04-02 $45.19 $45.19 $45.19 $45.19 $39.62 0
2019-04-01 $45.25 $45.25 $45.25 $45.25 $39.67 0
2019-03-29 $44.75 $44.75 $44.75 $44.75 $39.23 0
2019-03-28 $44.50 $44.50 $44.50 $44.50 $39.01 0
2019-03-27 $44.31 $44.31 $44.31 $44.31 $38.84 0
2019-03-26 $44.47 $44.47 $44.47 $44.47 $38.98 0
2019-03-25 $44.20 $44.20 $44.20 $44.20 $38.75 0
2019-03-22 $44.20 $44.20 $44.20 $44.20 $38.75 0
2019-03-21 $44.94 $44.94 $44.94 $44.94 $39.40 0
2019-03-20 $44.55 $44.55 $44.55 $44.55 $39.05 0
2019-03-19 $44.75 $44.75 $44.75 $44.75 $39.23 0
2019-03-18 $44.76 $44.76 $44.76 $44.76 $39.24 0
2019-03-15 $44.59 $44.59 $44.59 $44.59 $39.09 0
2019-03-14 $44.51 $44.51 $44.51 $44.51 $38.87 0
2019-03-13 $44.58 $44.58 $44.58 $44.58 $38.93 0
2019-03-12 $44.25 $44.25 $44.25 $44.25 $38.64 0
2019-03-11 $44.21 $44.21 $44.21 $44.21 $38.61 0
2019-03-08 $43.74 $43.74 $43.74 $43.74 $38.20 0
2019-03-07 $43.87 $43.87 $43.87 $43.87 $38.31 0
2019-03-06 $44.17 $44.17 $44.17 $44.17 $38.57 0
2019-03-05 $44.43 $44.43 $44.43 $44.43 $38.80 0
2019-03-04 $44.51 $44.51 $44.51 $44.51 $38.87 0
2019-03-01 $44.75 $44.75 $44.75 $44.75 $39.08 0
2019-02-28 $44.54 $44.54 $44.54 $44.54 $38.90 0
2019-02-27 $44.59 $44.59 $44.59 $44.59 $38.94 0
2019-02-26 $44.69 $44.69 $44.69 $44.69 $39.03 0
2019-02-25 $44.74 $44.74 $44.74 $44.74 $39.07 0
2019-02-22 $44.71 $44.71 $44.71 $44.71 $39.05 0
2019-02-21 $44.45 $44.45 $44.45 $44.45 $38.82 0
2019-02-20 $44.55 $44.55 $44.55 $44.55 $38.91 0
2019-02-19 $44.39 $44.39 $44.39 $44.39 $38.77 0
2019-02-15 $44.39 $44.39 $44.39 $44.39 $38.77 0
2019-02-14 $43.86 $43.86 $43.86 $43.86 $38.30 0
2019-02-13 $43.98 $43.98 $43.98 $43.98 $38.41 0
2019-02-12 $43.83 $43.83 $43.83 $43.83 $38.28 0
2019-02-11 $43.29 $43.29 $43.29 $43.29 $37.81 0
2019-02-08 $43.33 $43.33 $43.33 $43.33 $37.84 0
2019-02-07 $43.34 $43.34 $43.34 $43.34 $37.85 0
2019-02-06 $43.65 $43.65 $43.65 $43.65 $38.12 0
2019-02-05 $43.72 $43.72 $43.72 $43.72 $38.18 0
2019-02-04 $43.56 $43.56 $43.56 $43.56 $38.04 0
2019-02-01 $43.29 $43.29 $43.29 $43.29 $37.81 0
2019-01-31 $43.15 $43.15 $43.15 $43.15 $37.68 0
2019-01-30 $42.99 $42.99 $42.99 $42.99 $37.54 0
2019-01-29 $42.47 $42.47 $42.47 $42.47 $37.09 0
2019-01-28 $42.42 $42.42 $42.42 $42.42 $37.05 0
2019-01-25 $42.70 $42.70 $42.70 $42.70 $37.29 0
2019-01-24 $42.51 $42.51 $42.51 $42.51 $37.12 0
2019-01-23 $42.51 $42.51 $42.51 $42.51 $37.12 0
2019-01-22 $42.45 $42.45 $42.45 $42.45 $37.07 0
2019-01-18 $42.94 $42.94 $42.94 $42.94 $37.50 0
2019-01-17 $42.32 $42.32 $42.32 $42.32 $36.96 0
2019-01-16 $42.05 $42.05 $42.05 $42.05 $36.72 0
2019-01-15 $42.04 $42.04 $42.04 $42.04 $36.71 0
2019-01-14 $41.75 $41.75 $41.75 $41.75 $36.46 0
2019-01-11 $41.91 $41.91 $41.91 $41.91 $36.60 0
2019-01-10 $41.89 $41.89 $41.89 $41.89 $36.58 0
2019-01-09 $41.68 $41.68 $41.68 $41.68 $36.40 0
2019-01-08 $41.52 $41.52 $41.52 $41.52 $36.26 0
2019-01-07 $41.17 $41.17 $41.17 $41.17 $35.95 0
2019-01-04 $41.03 $41.03 $41.03 $41.03 $35.83 0
2019-01-03 $39.87 $39.87 $39.87 $39.87 $34.82 0
2019-01-02 $40.73 $40.73 $40.73 $40.73 $35.57 0
2018-12-31 $40.73 $40.73 $40.73 $40.73 $35.57 0
2018-12-28 $40.45 $40.45 $40.45 $40.45 $35.33 0
2018-12-27 $40.44 $40.44 $40.44 $40.44 $35.32 0
2018-12-26 $40.05 $40.05 $40.05 $40.05 $34.98 0
2018-12-24 $38.40 $38.40 $38.40 $38.40 $33.54 0
2018-12-21 $39.49 $39.49 $39.49 $39.49 $34.49 0
2018-12-20 $41.28 $41.28 $41.28 $41.28 $35.03 0
2018-12-19 $41.84 $41.84 $41.84 $41.84 $35.50 0
2018-12-18 $42.33 $42.33 $42.33 $42.33 $35.92 0
2018-12-17 $42.45 $42.45 $42.45 $42.45 $36.02 0
2018-12-14 $43.18 $43.18 $43.18 $43.18 $36.64 0
2018-12-13 $43.93 $43.93 $43.93 $43.93 $37.27 0
2018-12-12 $43.93 $43.93 $43.93 $43.93 $37.27 0
2018-12-11 $43.68 $43.68 $43.68 $43.68 $37.06 0
2018-12-10 $43.73 $43.73 $43.73 $43.73 $37.11 0
2018-12-07 $43.57 $43.57 $43.57 $43.57 $36.97 0
2018-12-06 $44.33 $44.33 $44.33 $44.33 $37.61 0
2018-12-04 $44.55 $44.55 $44.55 $44.55 $37.80 0
2018-12-03 $45.80 $45.80 $45.80 $45.80 $38.86 0
2018-11-30 $45.43 $45.43 $45.43 $45.43 $38.55 0
2018-11-29 $45.08 $45.08 $45.08 $45.08 $38.25 0
2018-11-28 $45.10 $45.10 $45.10 $45.10 $38.27 0
2018-11-27 $44.36 $44.36 $44.36 $44.36 $37.64 0
2018-11-26 $44.24 $44.24 $44.24 $44.24 $37.54 0
2018-11-23 $43.64 $43.64 $43.64 $43.64 $37.03 0
2018-11-21 $43.93 $43.93 $43.93 $43.93 $37.27 0
2018-11-20 $43.80 $43.80 $43.80 $43.80 $37.16 0
2018-11-19 $44.57 $44.57 $44.57 $44.57 $37.82 0
2018-11-16 $45.03 $45.03 $45.03 $45.03 $38.21 0
2018-11-15 $44.78 $44.78 $44.78 $44.78 $38.00 0
2018-11-14 $44.36 $44.36 $44.36 $44.36 $37.64 0
2018-11-13 $44.59 $44.59 $44.59 $44.59 $37.83 0
2018-11-12 $44.68 $44.68 $44.68 $44.68 $37.91 0
2018-11-09 $45.40 $45.40 $45.40 $45.40 $38.52 0
2018-11-08 $45.66 $45.66 $45.66 $45.66 $38.74 0
2018-11-07 $45.73 $45.73 $45.73 $45.73 $38.80 0
2018-11-06 $44.90 $44.90 $44.90 $44.90 $38.10 0
2018-11-05 $44.63 $44.63 $44.63 $44.63 $37.87 0
2018-11-02 $44.22 $44.22 $44.22 $44.22 $37.52 0
2018-11-01 $44.44 $44.44 $44.44 $44.44 $37.71 0
2018-10-31 $44.04 $44.04 $44.04 $44.04 $37.37 0
2018-10-30 $43.69 $43.69 $43.69 $43.69 $37.07 0
2018-10-29 $42.93 $42.93 $42.93 $42.93 $36.43 0
2018-10-26 $43.14 $43.14 $43.14 $43.14 $36.60 0
2018-10-25 $43.61 $43.61 $43.61 $43.61 $37.00 0
2018-10-24 $42.97 $42.97 $42.97 $42.97 $36.46 0
2018-10-23 $44.05 $44.05 $44.05 $44.05 $37.38 0
2018-10-22 $44.36 $44.36 $44.36 $44.36 $37.64 0
2018-10-19 $44.58 $44.58 $44.58 $44.58 $37.83 0
2018-10-18 $44.60 $44.60 $44.60 $44.60 $37.84 0
2018-10-17 $45.11 $45.11 $45.11 $45.11 $38.28 0
2018-10-16 $45.20 $45.20 $45.20 $45.20 $38.35 0
2018-10-15 $44.39 $44.39 $44.39 $44.39 $37.67 0
2018-10-12 $44.54 $44.54 $44.54 $44.54 $37.79 0
2018-10-11 $44.11 $44.11 $44.11 $44.11 $37.43 0
2018-10-10 $45.01 $45.01 $45.01 $45.01 $38.19 0
2018-10-09 $46.27 $46.27 $46.27 $46.27 $39.26 0
2018-10-08 $46.34 $46.34 $46.34 $46.34 $39.32 0
2018-10-05 $46.29 $46.29 $46.29 $46.29 $39.28 0
2018-10-04 $46.53 $46.53 $46.53 $46.53 $39.48 0
2018-10-03 $46.73 $46.73 $46.73 $46.73 $39.65 0
2018-10-02 $46.66 $46.66 $46.66 $46.66 $39.59 0
2018-10-01 $46.60 $46.60 $46.60 $46.60 $39.54 0
2018-09-28 $46.33 $46.33 $46.33 $46.33 $39.31 0
2018-09-27 $46.33 $46.33 $46.33 $46.33 $39.31 0
2018-09-26 $46.27 $46.27 $46.27 $46.27 $39.26 0
2018-09-25 $46.49 $46.49 $46.49 $46.49 $39.45 0
2018-09-24 $46.62 $46.62 $46.62 $46.62 $39.56 0
2018-09-21 $46.92 $46.92 $46.92 $46.92 $39.81 0
2018-09-20 $46.83 $46.83 $46.83 $46.83 $39.74 0
2018-09-19 $46.53 $46.53 $46.53 $46.53 $39.48 0
2018-09-18 $46.47 $46.47 $46.47 $46.47 $39.43 0
2018-09-17 $46.22 $46.22 $46.22 $46.22 $39.22 0
2018-09-14 $46.32 $46.32 $46.32 $46.32 $39.30 0
2018-09-13 $46.43 $46.43 $46.43 $46.43 $39.26 0
2018-09-12 $46.19 $46.19 $46.19 $46.19 $39.05 0
2018-09-11 $46.18 $46.18 $46.18 $46.18 $39.05 0
2018-09-10 $46.08 $46.08 $46.08 $46.08 $38.96 0
2018-09-07 $45.99 $45.99 $45.99 $45.99 $38.88 0
2018-09-06 $46.01 $46.01 $46.01 $46.01 $38.90 0
2018-09-05 $46.06 $46.06 $46.06 $46.06 $38.94 0
2018-09-04 $46.12 $46.12 $46.12 $46.12 $38.99 0
2018-08-31 $46.20 $46.20 $46.20 $46.20 $39.06 0
2018-08-30 $46.22 $46.22 $46.22 $46.22 $39.08 0
2018-08-29 $46.44 $46.44 $46.44 $46.44 $39.27 0
2018-08-28 $46.27 $46.27 $46.27 $46.27 $39.12 0
2018-08-27 $46.33 $46.33 $46.33 $46.33 $39.17 0
2018-08-24 $46.00 $46.00 $46.00 $46.00 $38.89 0
2018-08-23 $45.69 $45.69 $45.69 $45.69 $38.63 0
2018-08-22 $45.79 $45.79 $45.79 $45.79 $38.72 0
2018-08-21 $45.88 $45.88 $45.88 $45.88 $38.79 0
2018-08-20 $45.79 $45.79 $45.79 $45.79 $38.72 0
2018-08-17 $45.65 $45.65 $45.65 $45.65 $38.60 0
2018-08-16 $45.48 $45.48 $45.48 $45.48 $38.45 0
2018-08-15 $45.10 $45.10 $45.10 $45.10 $38.13 0
2018-08-14 $45.40 $45.40 $45.40 $45.40 $38.39 0
2018-08-13 $45.17 $45.17 $45.17 $45.17 $38.19 0
2018-08-10 $45.37 $45.37 $45.37 $45.37 $38.36 0
2018-08-09 $45.70 $45.70 $45.70 $45.70 $38.64 0
2018-08-08 $45.76 $45.76 $45.76 $45.76 $38.69 0
2018-08-07 $45.75 $45.75 $45.75 $45.75 $38.68 0
2018-08-06 $45.60 $45.60 $45.60 $45.60 $38.56 0
2018-08-03 $45.57 $45.57 $45.57 $45.57 $38.53 0
2018-08-02 $45.34 $45.34 $45.34 $45.34 $38.34 0
2018-08-01 $45.35 $45.35 $45.35 $45.35 $38.34 0
2018-07-31 $45.50 $45.50 $45.50 $45.50 $38.47 0
2018-07-30 $45.35 $45.35 $45.35 $45.35 $38.34 0
2018-07-27 $45.50 $45.50 $45.50 $45.50 $38.47 0
2018-07-26 $45.75 $45.75 $45.75 $45.75 $38.68 0
2018-07-25 $45.81 $45.81 $45.81 $45.81 $38.73 0
2018-07-24 $45.51 $45.51 $45.51 $45.51 $38.48 0
2018-07-23 $45.35 $45.35 $45.35 $45.35 $38.34 0
2018-07-20 $45.25 $45.25 $45.25 $45.25 $38.26 0
2018-07-19 $45.22 $45.22 $45.22 $45.22 $38.23 0
2018-07-18 $45.34 $45.34 $45.34 $45.34 $38.34 0
2018-07-17 $45.23 $45.23 $45.23 $45.23 $38.24 0
2018-07-16 $45.15 $45.15 $45.15 $45.15 $38.17 0
2018-07-13 $45.17 $45.17 $45.17 $45.17 $38.19 0
2018-07-12 $45.08 $45.08 $45.08 $45.08 $38.12 0
2018-07-11 $44.79 $44.79 $44.79 $44.79 $37.87 0
2018-07-10 $45.17 $45.17 $45.17 $45.17 $38.19 0
2018-07-09 $44.97 $44.97 $44.97 $44.97 $38.02 0
2018-07-06 $44.55 $44.55 $44.55 $44.55 $37.67 0
2018-07-05 $44.27 $44.27 $44.27 $44.27 $37.43 0
2018-07-03 $43.92 $43.92 $43.92 $43.92 $37.13 0
2018-07-02 $44.04 $44.04 $44.04 $44.04 $37.24 0
2018-06-29 $43.99 $43.99 $43.99 $43.99 $37.19 0
2018-06-28 $43.88 $43.88 $43.88 $43.88 $37.10 0
2018-06-27 $43.68 $43.68 $43.68 $43.68 $36.93 0
2018-06-26 $43.97 $43.97 $43.97 $43.97 $37.18 0
2018-06-25 $44.00 $44.00 $44.00 $44.00 $37.20 0
2018-06-22 $44.50 $44.50 $44.50 $44.50 $37.63 0
2018-06-21 $44.27 $44.27 $44.27 $44.27 $37.43 0
2018-06-20 $44.55 $44.55 $44.55 $44.55 $37.67 0
2018-06-19 $44.51 $44.51 $44.51 $44.51 $37.63 0
2018-06-18 $44.76 $44.76 $44.76 $44.76 $37.84 0
2018-06-15 $44.94 $44.94 $44.94 $44.94 $38.00 0
2018-06-14 $46.68 $46.68 $46.68 $46.68 $39.32 0
2018-06-13 $46.64 $46.64 $46.64 $46.64 $39.29 0
2018-06-12 $46.83 $46.83 $46.83 $46.83 $39.45 0
2018-06-11 $46.82 $46.82 $46.82 $46.82 $39.44 0
2018-06-08 $46.75 $46.75 $46.75 $46.75 $39.38 0
2018-06-07 $46.65 $46.65 $46.65 $46.65 $39.30 0
2018-06-06 $46.61 $46.61 $46.61 $46.61 $39.27 0
2018-06-05 $46.14 $46.14 $46.14 $46.14 $38.87 0
2018-06-04 $46.15 $46.15 $46.15 $46.15 $38.88 0
2018-06-01 $45.95 $45.95 $45.95 $45.95 $38.71 0
2018-05-31 $45.55 $45.55 $45.55 $45.55 $38.37 0
2018-05-30 $45.89 $45.89 $45.89 $45.89 $38.66 0
2018-05-29 $45.26 $45.26 $45.26 $45.26 $38.13 0
2018-05-25 $45.84 $45.84 $45.84 $45.84 $38.62 0
2018-05-24 $45.95 $45.95 $45.95 $45.95 $38.71 0
2018-05-23 $46.10 $46.10 $46.10 $46.10 $38.84 0
2018-05-22 $46.06 $46.06 $46.06 $46.06 $38.80 0
2018-05-21 $46.28 $46.28 $46.28 $46.28 $38.99 0
2018-05-18 $45.92 $45.92 $45.92 $45.92 $38.68 0
2018-05-17 $46.02 $46.02 $46.02 $46.02 $38.77 0
2018-05-16 $45.96 $45.96 $45.96 $45.96 $38.72 0
2018-05-15 $45.81 $45.81 $45.81 $45.81 $38.59 0
2018-05-14 $46.04 $46.04 $46.04 $46.04 $38.79 0
2018-05-11 $45.95 $45.95 $45.95 $45.95 $38.71 0
2018-05-10 $45.83 $45.83 $45.83 $45.83 $38.61 0
2018-05-09 $45.43 $45.43 $45.43 $45.43 $38.27 0
2018-05-08 $45.03 $45.03 $45.03 $45.03 $37.93 0
2018-05-07 $45.07 $45.07 $45.07 $45.07 $37.97 0
2018-05-04 $44.94 $44.94 $44.94 $44.94 $37.86 0
2018-05-03 $44.47 $44.47 $44.47 $44.47 $37.46 0
2018-05-02 $44.52 $44.52 $44.52 $44.52 $37.51 0
2018-05-01 $44.92 $44.92 $44.92 $44.92 $37.84 0
2018-04-30 $44.90 $44.90 $44.90 $44.90 $37.83 0
2018-04-27 $45.31 $45.31 $45.31 $45.31 $38.17 0
2018-04-26 $45.27 $45.27 $45.27 $45.27 $38.14 0
2018-04-25 $44.93 $44.93 $44.93 $44.93 $37.85 0
2018-04-24 $44.82 $44.82 $44.82 $44.82 $37.76 0
2018-04-23 $45.35 $45.35 $45.35 $45.35 $38.20 0
2018-04-20 $45.27 $45.27 $45.27 $45.27 $38.14 0
2018-04-19 $45.56 $45.56 $45.56 $45.56 $38.38 0
2018-04-18 $45.77 $45.77 $45.77 $45.77 $38.56 0
2018-04-17 $45.65 $45.65 $45.65 $45.65 $38.46 0
2018-04-16 $45.29 $45.29 $45.29 $45.29 $38.15 0
2018-04-13 $44.92 $44.92 $44.92 $44.92 $37.84 0
2018-04-12 $45.05 $45.05 $45.05 $45.05 $37.95 0
2018-04-11 $44.67 $44.67 $44.67 $44.67 $37.63 0
2018-04-10 $44.93 $44.93 $44.93 $44.93 $37.85 0
2018-04-09 $44.22 $44.22 $44.22 $44.22 $37.25 0
2018-04-06 $44.05 $44.05 $44.05 $44.05 $37.11 0
2018-04-05 $44.94 $44.94 $44.94 $44.94 $37.86 0
2018-04-04 $44.63 $44.63 $44.63 $44.63 $37.60 0
2018-04-03 $44.15 $44.15 $44.15 $44.15 $37.19 0
2018-04-02 $43.59 $43.59 $43.59 $43.59 $36.72 0
2018-03-29 $44.47 $44.47 $44.47 $44.47 $37.46 0
2018-03-28 $43.93 $43.93 $43.93 $43.93 $37.01 0
2018-03-27 $44.01 $44.01 $44.01 $44.01 $37.08 0
2018-03-26 $44.59 $44.59 $44.59 $44.59 $37.56 0
2018-03-23 $43.49 $43.49 $43.49 $43.49 $36.64 0
2018-03-22 $44.17 $44.17 $44.17 $44.17 $37.21 0
2018-03-21 $45.29 $45.29 $45.29 $45.29 $38.15 0
2018-03-20 $45.25 $45.25 $45.25 $45.25 $38.12 0
2018-03-19 $45.17 $45.17 $45.17 $45.17 $38.05 0
2018-03-16 $45.68 $45.68 $45.68 $45.68 $38.48 0
2018-03-15 $45.77 $45.77 $45.77 $45.77 $38.42 0
2018-03-14 $45.83 $45.83 $45.83 $45.83 $38.47 0
2018-03-13 $46.16 $46.16 $46.16 $46.16 $38.75 0
2018-03-12 $46.43 $46.43 $46.43 $46.43 $38.98 0
2018-03-09 $46.60 $46.60 $46.60 $46.60 $39.12 0
2018-03-08 $45.89 $45.89 $45.89 $45.89 $38.52 0
2018-03-07 $45.73 $45.73 $45.73 $45.73 $38.39 0
2018-03-06 $45.80 $45.80 $45.80 $45.80 $38.45 0
2018-03-05 $45.75 $45.75 $45.75 $45.75 $38.40 0
2018-03-02 $45.30 $45.30 $45.30 $45.30 $38.03 0
2018-03-01 $45.10 $45.10 $45.10 $45.10 $37.86 0
2018-02-28 $45.66 $45.66 $45.66 $45.66 $38.33 0
2018-02-27 $46.23 $46.23 $46.23 $46.23 $38.81 0
2018-02-26 $46.79 $46.79 $46.79 $46.79 $39.28 0
2018-02-23 $46.30 $46.30 $46.30 $46.30 $38.87 0
2018-02-22 $45.62 $45.62 $45.62 $45.62 $38.30 0
2018-02-21 $45.56 $45.56 $45.56 $45.56 $38.24 0
2018-02-20 $45.88 $45.88 $45.88 $45.88 $38.51 0
2018-02-16 $46.13 $46.13 $46.13 $46.13 $38.72 0
2018-02-15 $46.15 $46.15 $46.15 $46.15 $38.74 0
2018-02-14 $45.66 $45.66 $45.66 $45.66 $38.33 0
2018-02-13 $45.17 $45.17 $45.17 $45.17 $37.92 0
2018-02-12 $45.06 $45.06 $45.06 $45.06 $37.83 0
2018-02-09 $44.49 $44.49 $44.49 $44.49 $37.35 0
2018-02-08 $43.89 $43.89 $43.89 $43.89 $36.84 0
2018-02-07 $45.49 $45.49 $45.49 $45.49 $38.19 0
2018-02-06 $45.59 $45.59 $45.59 $45.59 $38.27 0
2018-02-05 $44.83 $44.83 $44.83 $44.83 $37.63 0
2018-02-02 $46.65 $46.65 $46.65 $46.65 $39.16 0
2018-02-01 $47.62 $47.62 $47.62 $47.62 $39.97 0
2018-01-31 $47.61 $47.61 $47.61 $47.61 $39.97 0
2018-01-30 $47.54 $47.54 $47.54 $47.54 $39.91 0
2018-01-29 $48.07 $48.07 $48.07 $48.07 $40.35 0
2018-01-26 $48.39 $48.39 $48.39 $48.39 $40.62 0
2018-01-25 $47.80 $47.80 $47.80 $47.80 $40.13 0
2018-01-24 $47.83 $47.83 $47.83 $47.83 $40.15 0
2018-01-23 $47.80 $47.80 $47.80 $47.80 $40.13 0
2018-01-22 $47.81 $47.81 $47.81 $47.81 $40.13 0
2018-01-19 $47.45 $47.45 $47.45 $47.45 $39.83 0
2018-01-18 $47.28 $47.28 $47.28 $47.28 $39.69 0
2018-01-17 $47.39 $47.39 $47.39 $47.39 $39.78 0
2018-01-16 $46.93 $46.93 $46.93 $46.93 $39.39 0
2018-01-12 $47.07 $47.07 $47.07 $47.07 $39.51 0
2018-01-11 $46.72 $46.72 $46.72 $46.72 $39.22 0
2018-01-10 $46.32 $46.32 $46.32 $46.32 $38.88 0
2018-01-09 $46.42 $46.42 $46.42 $46.42 $38.97 0
2018-01-08 $46.34 $46.34 $46.34 $46.34 $38.90 0
2018-01-05 $46.34 $46.34 $46.34 $46.34 $38.90 0
2018-01-04 $46.01 $46.01 $46.01 $46.01 $38.62 0
2018-01-03 $45.74 $45.74 $45.74 $45.74 $38.40 0
2018-01-02 $45.56 $45.56 $45.56 $45.56 $38.24 0
2017-12-29 $45.30 $45.30 $45.30 $45.30 $38.03 0
2017-12-28 $45.47 $45.47 $45.47 $45.47 $38.17 0
2017-12-27 $45.37 $45.37 $45.37 $45.37 $38.09 0
2017-12-26 $45.31 $45.31 $45.31 $45.31 $38.03 0
2017-12-22 $45.32 $45.32 $45.32 $45.32 $38.04 0
2017-12-21 $45.33 $45.33 $45.33 $45.33 $38.05 0
2017-12-20 $45.19 $45.19 $45.19 $45.19 $37.93 0
2017-12-19 $45.20 $45.20 $45.20 $45.20 $37.94 0
2017-12-18 $45.29 $45.29 $45.29 $45.29 $38.02 0
2017-12-15 $46.79 $46.79 $46.79 $46.79 $37.90 0
2017-12-14 $46.42 $46.42 $46.42 $46.42 $37.60 0
2017-12-13 $46.66 $46.66 $46.66 $46.66 $37.79 0
2017-12-12 $46.70 $46.70 $46.70 $46.70 $37.83 0
2017-12-11 $46.52 $46.52 $46.52 $46.52 $37.68 0
2017-12-08 $46.40 $46.40 $46.40 $46.40 $37.58 0
2017-12-07 $46.10 $46.10 $46.10 $46.10 $37.34 0
2017-12-06 $46.03 $46.03 $46.03 $46.03 $37.28 0
2017-12-05 $46.08 $46.08 $46.08 $46.08 $37.32 0
2017-12-04 $46.30 $46.30 $46.30 $46.30 $37.50 0
2017-12-01 $46.23 $46.23 $46.23 $46.23 $37.45 0
2017-11-30 $46.27 $46.27 $46.27 $46.27 $37.48 0
2017-11-29 $45.83 $45.83 $45.83 $45.83 $37.12 0
2017-11-28 $45.70 $45.70 $45.70 $45.70 $37.02 0
2017-11-27 $45.17 $45.17 $45.17 $45.17 $36.59 0
2017-11-24 $45.19 $45.19 $45.19 $45.19 $36.60 0
2017-11-22 $45.10 $45.10 $45.10 $45.10 $36.53 0
2017-11-21 $45.14 $45.14 $45.14 $45.14 $36.56 0
2017-11-20 $44.86 $44.86 $44.86 $44.86 $36.34 0
2017-11-17 $44.74 $44.74 $44.74 $44.74 $36.24 0
2017-11-16 $44.87 $44.87 $44.87 $44.87 $36.34 0
2017-11-15 $44.63 $44.63 $44.63 $44.63 $36.15 0
2017-11-14 $44.87 $44.87 $44.87 $44.87 $36.34 0
2017-11-13 $44.97 $44.97 $44.97 $44.97 $36.43 0
2017-11-10 $44.96 $44.96 $44.96 $44.96 $36.42 0
2017-11-09 $45.04 $45.04 $45.04 $45.04 $36.48 0
2017-11-08 $45.23 $45.23 $45.23 $45.23 $36.64 0
2017-11-07 $45.22 $45.22 $45.22 $45.22 $36.63 0
2017-11-06 $45.25 $45.25 $45.25 $45.25 $36.65 0
2017-11-03 $45.19 $45.19 $45.19 $45.19 $36.60 0
2017-11-02 $45.06 $45.06 $45.06 $45.06 $36.50 0
2017-11-01 $45.10 $45.10 $45.10 $45.10 $36.53 0
2017-10-31 $45.01 $45.01 $45.01 $45.01 $36.46 0
2017-10-30 $44.98 $44.98 $44.98 $44.98 $36.43 0
2017-10-27 $45.14 $45.14 $45.14 $45.14 $36.56 0
2017-10-26 $44.87 $44.87 $44.87 $44.87 $36.34 0
2017-10-25 $44.70 $44.70 $44.70 $44.70 $36.21 0
2017-10-24 $44.86 $44.86 $44.86 $44.86 $36.34 0
2017-10-23 $44.82 $44.82 $44.82 $44.82 $36.30 0
2017-10-20 $44.94 $44.94 $44.94 $44.94 $36.40 0
2017-10-19 $44.70 $44.70 $44.70 $44.70 $36.21 0
2017-10-18 $44.62 $44.62 $44.62 $44.62 $36.14 0
2017-10-17 $44.62 $44.62 $44.62 $44.62 $36.14 0
2017-10-16 $44.60 $44.60 $44.60 $44.60 $36.13 0
2017-10-13 $44.57 $44.57 $44.57 $44.57 $36.10 0
2017-10-12 $44.61 $44.61 $44.61 $44.61 $36.13 0
2017-10-11 $44.72 $44.72 $44.72 $44.72 $36.22 0
2017-10-10 $44.64 $44.64 $44.64 $44.64 $36.16 0
2017-10-09 $44.55 $44.55 $44.55 $44.55 $36.08 0
2017-10-06 $44.65 $44.65 $44.65 $44.65 $36.17 0
2017-10-05 $44.72 $44.72 $44.72 $44.72 $36.22 0
2017-10-04 $44.54 $44.54 $44.54 $44.54 $36.08 0
2017-10-03 $44.50 $44.50 $44.50 $44.50 $36.04 0
2017-10-02 $44.39 $44.39 $44.39 $44.39 $35.96 0
2017-09-29 $44.20 $44.20 $44.20 $44.20 $35.80 0
2017-09-28 $44.04 $44.04 $44.04 $44.04 $35.67 0
2017-09-27 $43.95 $43.95 $43.95 $43.95 $35.60 0
2017-09-26 $43.85 $43.85 $43.85 $43.85 $35.52 0
2017-09-25 $43.84 $43.84 $43.84 $43.84 $35.51 0
2017-09-22 $43.87 $43.87 $43.87 $43.87 $35.53 0
2017-09-21 $43.81 $43.81 $43.81 $43.81 $35.49 0
2017-09-20 $43.89 $43.89 $43.89 $43.89 $35.55 0
2017-09-19 $43.83 $43.83 $43.83 $43.83 $35.50 0
2017-09-18 $43.74 $43.74 $43.74 $43.74 $35.43 0
2017-09-15 $43.62 $43.62 $43.62 $43.62 $35.33 0
2017-09-14 $43.67 $43.67 $43.67 $43.67 $35.24 0
2017-09-13 $43.63 $43.63 $43.63 $43.63 $35.21 0
2017-09-12 $43.56 $43.56 $43.56 $43.56 $35.15 0
2017-09-11 $43.43 $43.43 $43.43 $43.43 $35.05 0
2017-09-08 $43.05 $43.05 $43.05 $43.05 $34.74 0
2017-09-07 $43.03 $43.03 $43.03 $43.03 $34.73 0
2017-09-06 $43.08 $43.08 $43.08 $43.08 $34.77 0
2017-09-05 $42.94 $42.94 $42.94 $42.94 $34.65 0
2017-09-01 $43.18 $43.18 $43.18 $43.18 $34.85 0
2017-08-31 $43.10 $43.10 $43.10 $43.10 $34.78 0
2017-08-30 $42.92 $42.92 $42.92 $42.92 $34.64 0
2017-08-29 $42.82 $42.82 $42.82 $42.82 $34.56 0
2017-08-28 $42.78 $42.78 $42.78 $42.78 $34.52 0
2017-08-25 $42.79 $42.79 $42.79 $42.79 $34.53 0
2017-08-24 $42.71 $42.71 $42.71 $42.71 $34.47 0
2017-08-23 $42.80 $42.80 $42.80 $42.80 $34.54 0
2017-08-22 $42.92 $42.92 $42.92 $42.92 $34.64 0
2017-08-21 $42.53 $42.53 $42.53 $42.53 $34.32 0
2017-08-18 $42.49 $42.49 $42.49 $42.49 $34.29 0
2017-08-17 $42.56 $42.56 $42.56 $42.56 $34.35 0
2017-08-16 $43.10 $43.10 $43.10 $43.10 $34.78 0
2017-08-15 $43.08 $43.08 $43.08 $43.08 $34.77 0
2017-08-14 $43.15 $43.15 $43.15 $43.15 $34.82 0
2017-08-11 $42.78 $42.78 $42.78 $42.78 $34.52 0
2017-08-10 $42.76 $42.76 $42.76 $42.76 $34.51 0
2017-08-09 $43.23 $43.23 $43.23 $43.23 $34.89 0
2017-08-08 $43.18 $43.18 $43.18 $43.18 $34.85 0
2017-08-07 $43.23 $43.23 $43.23 $43.23 $34.89 0
2017-08-04 $43.19 $43.19 $43.19 $43.19 $34.86 0
2017-08-03 $43.13 $43.13 $43.13 $43.13 $34.81 0
2017-08-02 $43.15 $43.15 $43.15 $43.15 $34.82 0
2017-08-01 $43.15 $43.15 $43.15 $43.15 $34.82 0
2017-07-31 $43.05 $43.05 $43.05 $43.05 $34.74 0
2017-07-28 $42.95 $42.95 $42.95 $42.95 $34.66 0
2017-07-27 $42.94 $42.94 $42.94 $42.94 $34.65 0
2017-07-26 $42.92 $42.92 $42.92 $42.92 $34.64 0
2017-07-25 $42.85 $42.85 $42.85 $42.85 $34.58 0
2017-07-24 $42.60 $42.60 $42.60 $42.60 $34.38 0
2017-07-21 $42.70 $42.70 $42.70 $42.70 $34.46 0
2017-07-20 $42.75 $42.75 $42.75 $42.75 $34.50 0
2017-07-19 $42.77 $42.77 $42.77 $42.77 $34.52 0
2017-07-18 $42.52 $42.52 $42.52 $42.52 $34.32 0
2017-07-17 $42.58 $42.58 $42.58 $42.58 $34.36 0
2017-07-14 $42.60 $42.60 $42.60 $42.60 $34.38 0
2017-07-13 $42.42 $42.42 $42.42 $42.42 $34.23 0
2017-07-12 $42.34 $42.34 $42.34 $42.34 $34.17 0
2017-07-11 $42.06 $42.06 $42.06 $42.06 $33.94 0
2017-07-10 $42.10 $42.10 $42.10 $42.10 $33.98 0
2017-07-07 $42.07 $42.07 $42.07 $42.07 $33.95 0
2017-07-06 $41.86 $41.86 $41.86 $41.86 $33.78 0
2017-07-05 $42.17 $42.17 $42.17 $42.17 $34.03 0
2017-07-03 $42.17 $42.17 $42.17 $42.17 $34.03 0
2017-06-30 $42.04 $42.04 $42.04 $42.04 $33.93 0
2017-06-29 $41.92 $41.92 $41.92 $41.92 $33.83 0
2017-06-28 $42.28 $42.28 $42.28 $42.28 $34.12 0
2017-06-27 $41.95 $41.95 $41.95 $41.95 $33.86 0
2017-06-26 $42.18 $42.18 $42.18 $42.18 $34.04 0
2017-06-23 $42.16 $42.16 $42.16 $42.16 $34.02 0
2017-06-22 $42.13 $42.13 $42.13 $42.13 $34.00 0
2017-06-21 $42.20 $42.20 $42.20 $42.20 $34.06 0
2017-06-20 $42.32 $42.32 $42.32 $42.32 $34.15 0
2017-06-19 $42.68 $42.68 $42.68 $42.68 $34.44 0
2017-06-16 $42.43 $42.43 $42.43 $42.43 $34.24 0
2017-06-15 $43.57 $43.57 $43.57 $43.57 $34.19 0
2017-06-14 $43.61 $43.61 $43.61 $43.61 $34.22 0
2017-06-13 $43.65 $43.65 $43.65 $43.65 $34.25 0
2017-06-12 $43.46 $43.46 $43.46 $43.46 $34.10 0
2017-06-09 $43.47 $43.47 $43.47 $43.47 $34.11 0
2017-06-08 $43.41 $43.41 $43.41 $43.41 $34.07 0
2017-06-07 $43.50 $43.50 $43.50 $43.50 $34.14 0
2017-06-06 $43.46 $43.46 $43.46 $43.46 $34.10 0
2017-06-05 $43.51 $43.51 $43.51 $43.51 $34.14 0
2017-06-02 $43.60 $43.60 $43.60 $43.60 $34.21 0
2017-06-01 $43.43 $43.43 $43.43 $43.43 $34.08 0
2017-05-31 $43.16 $43.16 $43.16 $43.16 $33.87 0
2017-05-30 $43.16 $43.16 $43.16 $43.16 $33.87 0
2017-05-26 $43.20 $43.20 $43.20 $43.20 $33.90 0
2017-05-25 $43.17 $43.17 $43.17 $43.17 $33.88 0
2017-05-24 $43.05 $43.05 $43.05 $43.05 $33.78 0
2017-05-23 $42.92 $42.92 $42.92 $42.92 $33.68 0
2017-05-22 $42.83 $42.83 $42.83 $42.83 $33.61 0
2017-05-19 $42.64 $42.64 $42.64 $42.64 $33.46 0
2017-05-18 $42.33 $42.33 $42.33 $42.33 $33.22 0
2017-05-17 $42.19 $42.19 $42.19 $42.19 $33.11 0
2017-05-16 $42.86 $42.86 $42.86 $42.86 $33.63 0
2017-05-15 $42.85 $42.85 $42.85 $42.85 $33.63 0
2017-05-12 $42.68 $42.68 $42.68 $42.68 $33.49 0
2017-05-11 $42.77 $42.77 $42.77 $42.77 $33.56 0
2017-05-10 $42.89 $42.89 $42.89 $42.89 $33.66 0
2017-05-09 $42.84 $42.84 $42.84 $42.84 $33.62 0
2017-05-08 $42.88 $42.88 $42.88 $42.88 $33.65 0
2017-05-05 $42.86 $42.86 $42.86 $42.86 $33.63 0
2017-05-04 $42.58 $42.58 $42.58 $42.58 $33.41 0
2017-05-03 $42.58 $42.58 $42.58 $42.58 $33.41 0
2017-05-02 $42.63 $42.63 $42.63 $42.63 $33.45 0
2017-05-01 $42.57 $42.57 $42.57 $42.57 $33.41 0
2017-04-28 $42.57 $42.57 $42.57 $42.57 $33.41 0
2017-04-27 $42.74 $42.74 $42.74 $42.74 $33.54 0
2017-04-26 $42.71 $42.71 $42.71 $42.71 $33.52 0
2017-04-25 $42.76 $42.76 $42.76 $42.76 $33.56 0
2017-04-24 $42.50 $42.50 $42.50 $42.50 $33.35 0
2017-04-21 $42.10 $42.10 $42.10 $42.10 $33.04 0
2017-04-20 $42.18 $42.18 $42.18 $42.18 $33.10 0
2017-04-19 $41.87 $41.87 $41.87 $41.87 $32.86 0
2017-04-18 $41.99 $41.99 $41.99 $41.99 $32.95 0
2017-04-17 $42.07 $42.07 $42.07 $42.07 $33.01 0
2017-04-13 $41.72 $41.72 $41.72 $41.72 $32.74 0
2017-04-12 $42.00 $42.00 $42.00 $42.00 $32.96 0
2017-04-11 $42.19 $42.19 $42.19 $42.19 $33.11 0
2017-04-10 $42.22 $42.22 $42.22 $42.22 $33.13 0
2017-04-07 $42.22 $42.22 $42.22 $42.22 $33.13 0
2017-04-06 $42.24 $42.24 $42.24 $42.24 $33.15 0
2017-04-05 $42.10 $42.10 $42.10 $42.10 $33.04 0
2017-04-04 $42.24 $42.24 $42.24 $42.24 $33.15 0
2017-04-03 $42.16 $42.16 $42.16 $42.16 $33.08 0
2017-03-31 $42.23 $42.23 $42.23 $42.23 $33.14 0
2017-03-30 $42.32 $42.32 $42.32 $42.32 $33.21 0
2017-03-29 $42.24 $42.24 $42.24 $42.24 $33.15 0
2017-03-28 $42.22 $42.22 $42.22 $42.22 $33.13 0
2017-03-27 $41.94 $41.94 $41.94 $41.94 $32.91 0
2017-03-24 $42.01 $42.01 $42.01 $42.01 $32.97 0
2017-03-23 $42.08 $42.08 $42.08 $42.08 $33.02 0
2017-03-22 $42.13 $42.13 $42.13 $42.13 $33.06 0
2017-03-21 $42.06 $42.06 $42.06 $42.06 $33.01 0
2017-03-20 $42.52 $42.52 $42.52 $42.52 $33.37 0
2017-03-17 $42.64 $42.64 $42.64 $42.64 $33.46 0
2017-03-16 $42.78 $42.78 $42.78 $42.78 $33.44 0
2017-03-15 $42.86 $42.86 $42.86 $42.86 $33.51 0
2017-03-14 $42.50 $42.50 $42.50 $42.50 $33.23 0
2017-03-13 $42.67 $42.67 $42.67 $42.67 $33.36 0
2017-03-10 $42.66 $42.66 $42.66 $42.66 $33.35 0
2017-03-09 $42.57 $42.57 $42.57 $42.57 $33.28 0
2017-03-08 $42.54 $42.54 $42.54 $42.54 $33.26 0
2017-03-07 $42.69 $42.69 $42.69 $42.69 $33.37 0
2017-03-06 $42.74 $42.74 $42.74 $42.74 $33.41 0
2017-03-03 $42.83 $42.83 $42.83 $42.83 $33.48 0
2017-03-02 $42.82 $42.82 $42.82 $42.82 $33.48 0
2017-03-01 $43.05 $43.05 $43.05 $43.05 $33.66 0
2017-02-28 $42.53 $42.53 $42.53 $42.53 $33.25 0
2017-02-27 $42.61 $42.61 $42.61 $42.61 $33.31 0
2017-02-24 $42.58 $42.58 $42.58 $42.58 $33.29 0
2017-02-23 $42.49 $42.49 $42.49 $42.49 $33.22 0
2017-02-22 $42.44 $42.44 $42.44 $42.44 $33.18 0
2017-02-21 $42.46 $42.46 $42.46 $42.46 $33.19 0
2017-02-17 $42.26 $42.26 $42.26 $42.26 $33.04 0
2017-02-16 $42.18 $42.18 $42.18 $42.18 $32.98 0
2017-02-15 $42.20 $42.20 $42.20 $42.20 $32.99 0
2017-02-14 $42.06 $42.06 $42.06 $42.06 $32.88 0
2017-02-13 $41.89 $41.89 $41.89 $41.89 $32.75 0
2017-02-10 $41.64 $41.64 $41.64 $41.64 $32.55 0
2017-02-09 $41.47 $41.47 $41.47 $41.47 $32.42 0
2017-02-08 $41.25 $41.25 $41.25 $41.25 $32.25 0
2017-02-07 $41.21 $41.21 $41.21 $41.21 $32.22 0
2017-02-06 $41.27 $41.27 $41.27 $41.27 $32.26 0
2017-02-03 $41.40 $41.40 $41.40 $41.40 $32.37 0
2017-02-02 $41.13 $41.13 $41.13 $41.13 $32.15 0
2017-02-01 $41.08 $41.08 $41.08 $41.08 $32.12 0
2017-01-31 $41.19 $41.19 $41.19 $41.19 $32.20 0
2017-01-30 $41.27 $41.27 $41.27 $41.27 $32.26 0
2017-01-27 $41.55 $41.55 $41.55 $41.55 $32.48 0
2017-01-26 $41.56 $41.56 $41.56 $41.56 $32.49 0
2017-01-25 $41.53 $41.53 $41.53 $41.53 $32.47 0
2017-01-24 $41.25 $41.25 $41.25 $41.25 $32.25 0
2017-01-23 $41.03 $41.03 $41.03 $41.03 $32.08 0
2017-01-20 $41.12 $41.12 $41.12 $41.12 $32.15 0
2017-01-19 $40.96 $40.96 $40.96 $40.96 $32.02 0
2017-01-18 $41.08 $41.08 $41.08 $41.08 $32.12 0
2017-01-17 $41.01 $41.01 $41.01 $41.01 $32.06 0
2017-01-13 $41.09 $41.09 $41.09 $41.09 $32.12 0
2017-01-12 $41.03 $41.03 $41.03 $41.03 $32.08 0
2017-01-11 $41.14 $41.14 $41.14 $41.14 $32.16 0
2017-01-10 $40.97 $40.97 $40.97 $40.97 $32.03 0
2017-01-09 $41.00 $41.00 $41.00 $41.00 $32.05 0
2017-01-06 $41.14 $41.14 $41.14 $41.14 $32.16 0
2017-01-05 $41.05 $41.05 $41.05 $41.05 $32.09 0
2017-01-04 $41.06 $41.06 $41.06 $41.06 $32.10 0
2017-01-03 $40.91 $40.91 $40.91 $40.91 $31.98 0
2016-12-30 $40.66 $40.66 $40.66 $40.66 $31.79 0
2016-12-29 $40.83 $40.83 $40.83 $40.83 $31.92 0
2016-12-28 $40.85 $40.85 $40.85 $40.85 $31.94 0
2016-12-27 $41.14 $41.14 $41.14 $41.14 $32.16 0
2016-12-23 $41.09 $41.09 $41.09 $41.09 $32.12 0
2016-12-22 $41.09 $41.09 $41.09 $41.09 $32.12 0
2016-12-21 $41.10 $41.10 $41.10 $41.10 $32.13 0
2016-12-20 $41.17 $41.17 $41.17 $41.17 $32.19 0
2016-12-19 $41.06 $41.06 $41.06 $41.06 $32.10 0
2016-12-16 $42.96 $42.96 $42.96 $42.96 $32.02 0
2016-12-15 $42.96 $42.96 $42.96 $42.96 $32.02 0
2016-12-14 $42.81 $42.81 $42.81 $42.81 $31.91 0
2016-12-13 $43.14 $43.14 $43.14 $43.14 $32.15 0
2016-12-12 $42.86 $42.86 $42.86 $42.86 $31.95 0
2016-12-09 $42.88 $42.88 $42.88 $42.88 $31.96 0
2016-12-08 $42.64 $42.64 $42.64 $42.64 $31.78 0
2016-12-07 $42.61 $42.61 $42.61 $42.61 $31.76 0
2016-12-06 $42.07 $42.07 $42.07 $42.07 $31.36 0
2016-12-05 $42.02 $42.02 $42.02 $42.02 $31.32 0
2016-12-02 $41.90 $41.90 $41.90 $41.90 $31.23 0
2016-12-01 $41.91 $41.91 $41.91 $41.91 $31.24 0
2016-11-30 $41.93 $41.93 $41.93 $41.93 $31.25 0
2016-11-29 $41.88 $41.88 $41.88 $41.88 $31.21 0
2016-11-28 $41.78 $41.78 $41.78 $41.78 $31.14 0
2016-11-25 $41.96 $41.96 $41.96 $41.96 $31.27 0
2016-11-23 $41.81 $41.81 $41.81 $41.81 $31.16 0
2016-11-22 $41.79 $41.79 $41.79 $41.79 $31.15 0
2016-11-21 $41.61 $41.61 $41.61 $41.61 $31.01 0
2016-11-18 $41.31 $41.31 $41.31 $41.31 $30.79 0
2016-11-17 $41.38 $41.38 $41.38 $41.38 $30.84 0
2016-11-16 $41.19 $41.19 $41.19 $41.19 $30.70 0
2016-11-15 $41.25 $41.25 $41.25 $41.25 $30.75 0
2016-11-14 $41.03 $41.03 $41.03 $41.03 $30.58 0
2016-11-11 $40.97 $40.97 $40.97 $40.97 $30.54 0
2016-11-10 $41.04 $41.04 $41.04 $41.04 $30.59 0
2016-11-09 $40.87 $40.87 $40.87 $40.87 $30.46 0
2016-11-08 $40.27 $40.27 $40.27 $40.27 $30.01 0
2016-11-07 $40.12 $40.12 $40.12 $40.12 $29.90 0
2016-11-04 $39.31 $39.31 $39.31 $39.31 $29.30 0
2016-11-03 $39.41 $39.41 $39.41 $39.41 $29.37 0
2016-11-02 $39.54 $39.54 $39.54 $39.54 $29.47 0
2016-11-01 $39.76 $39.76 $39.76 $39.76 $29.63 0
2016-10-31 $39.93 $39.93 $39.93 $39.93 $29.76 0
2016-10-28 $39.97 $39.97 $39.97 $39.97 $29.79 0
2016-10-27 $40.06 $40.06 $40.06 $40.06 $29.86 0
2016-10-26 $40.15 $40.15 $40.15 $40.15 $29.93 0
2016-10-25 $40.13 $40.13 $40.13 $40.13 $29.91 0
2016-10-24 $40.18 $40.18 $40.18 $40.18 $29.95 0
2016-10-21 $40.04 $40.04 $40.04 $40.04 $29.84 0
2016-10-20 $40.04 $40.04 $40.04 $40.04 $29.84 0
2016-10-19 $40.14 $40.14 $40.14 $40.14 $29.92 0
2016-10-18 $40.05 $40.05 $40.05 $40.05 $29.85 0
2016-10-17 $39.85 $39.85 $39.85 $39.85 $29.70 0
2016-10-14 $39.98 $39.98 $39.98 $39.98 $29.80 0
2016-10-13 $39.92 $39.92 $39.92 $39.92 $29.75 0
2016-10-12 $40.02 $40.02 $40.02 $40.02 $29.83 0
2016-10-11 $40.01 $40.01 $40.01 $40.01 $29.82 0
2016-10-10 $40.46 $40.46 $40.46 $40.46 $30.16 0
2016-10-07 $40.30 $40.30 $40.30 $40.30 $30.04 0
2016-10-06 $40.40 $40.40 $40.40 $40.40 $30.11 0
2016-10-05 $40.35 $40.35 $40.35 $40.35 $30.07 0
2016-10-04 $40.14 $40.14 $40.14 $40.14 $29.92 0
2016-10-03 $40.33 $40.33 $40.33 $40.33 $30.06 0
2016-09-30 $40.41 $40.41 $40.41 $40.41 $30.12 0
2016-09-29 $40.16 $40.16 $40.16 $40.16 $29.93 0
2016-09-28 $40.45 $40.45 $40.45 $40.45 $30.15 0
2016-09-27 $40.18 $40.18 $40.18 $40.18 $29.95 0
2016-09-26 $39.94 $39.94 $39.94 $39.94 $29.77 0
2016-09-23 $40.28 $40.28 $40.28 $40.28 $30.02 0
2016-09-22 $40.51 $40.51 $40.51 $40.51 $30.19 0
2016-09-21 $40.32 $40.32 $40.32 $40.32 $30.05 0
2016-09-20 $39.90 $39.90 $39.90 $39.90 $29.74 0
2016-09-19 $39.89 $39.89 $39.89 $39.89 $29.73 0
2016-09-16 $39.91 $39.91 $39.91 $39.91 $29.75 0
2016-09-15 $40.21 $40.21 $40.21 $40.21 $29.85 0
2016-09-14 $39.86 $39.86 $39.86 $39.86 $29.59 0
2016-09-13 $39.92 $39.92 $39.92 $39.92 $29.64 0
2016-09-12 $40.51 $40.51 $40.51 $40.51 $30.07 0
2016-09-09 $40.05 $40.05 $40.05 $40.05 $29.73 0
2016-09-08 $40.96 $40.96 $40.96 $40.96 $30.41 0
2016-09-07 $40.95 $40.95 $40.95 $40.95 $30.40 0
2016-09-06 $40.99 $40.99 $40.99 $40.99 $30.43 0
2016-09-02 $40.90 $40.90 $40.90 $40.90 $30.36 0
2016-09-01 $40.71 $40.71 $40.71 $40.71 $30.22 0
2016-08-31 $40.70 $40.70 $40.70 $40.70 $30.22 0
2016-08-30 $40.80 $40.80 $40.80 $40.80 $30.29 0
2016-08-29 $40.91 $40.91 $40.91 $40.91 $30.37 0
2016-08-26 $40.71 $40.71 $40.71 $40.71 $30.22 0
2016-08-25 $40.85 $40.85 $40.85 $40.85 $30.33 0
2016-08-24 $40.90 $40.90 $40.90 $40.90 $30.36 0
2016-08-23 $41.07 $41.07 $41.07 $41.07 $30.49 0
2016-08-22 $41.07 $41.07 $41.07 $41.07 $30.49 0
2016-08-19 $41.12 $41.12 $41.12 $41.12 $30.53 0
2016-08-18 $41.21 $41.21 $41.21 $41.21 $30.59 0
2016-08-17 $41.10 $41.10 $41.10 $41.10 $30.51 0
2016-08-16 $41.01 $41.01 $41.01 $41.01 $30.45 0
2016-08-15 $41.21 $41.21 $41.21 $41.21 $30.59 0
2016-08-12 $41.08 $41.08 $41.08 $41.08 $30.50 0
2016-08-11 $41.14 $41.14 $41.14 $41.14 $30.54 0
2016-08-10 $40.90 $40.90 $40.90 $40.90 $30.36 0
2016-08-09 $40.96 $40.96 $40.96 $40.96 $30.41 0
2016-08-08 $40.97 $40.97 $40.97 $40.97 $30.42 0
2016-08-05 $41.00 $41.00 $41.00 $41.00 $30.44 0
2016-08-04 $40.65 $40.65 $40.65 $40.65 $30.18 0
2016-08-03 $40.60 $40.60 $40.60 $40.60 $30.14 0
2016-08-02 $40.51 $40.51 $40.51 $40.51 $30.07 0
2016-08-01 $40.67 $40.67 $40.67 $40.67 $30.19 0
2016-07-29 $40.81 $40.81 $40.81 $40.81 $30.30 0
2016-07-28 $40.72 $40.72 $40.72 $40.72 $30.23 0
2016-07-27 $40.77 $40.77 $40.77 $40.77 $30.27 0
2016-07-26 $40.88 $40.88 $40.88 $40.88 $30.35 0
2016-07-25 $40.82 $40.82 $40.82 $40.82 $30.31 0
2016-07-22 $40.99 $40.99 $40.99 $40.99 $30.43 0
2016-07-21 $40.77 $40.77 $40.77 $40.77 $30.27 0
2016-07-20 $40.92 $40.92 $40.92 $40.92 $30.38 0
2016-07-19 $40.77 $40.77 $40.77 $40.77 $30.27 0
2016-07-18 $40.84 $40.84 $40.84 $40.84 $30.32 0
2016-07-15 $40.76 $40.76 $40.76 $40.76 $30.26 0
2016-07-14 $40.81 $40.81 $40.81 $40.81 $30.30 0
2016-07-13 $40.63 $40.63 $40.63 $40.63 $30.16 0
2016-07-12 $40.59 $40.59 $40.59 $40.59 $30.13 0
2016-07-11 $40.36 $40.36 $40.36 $40.36 $29.96 0
2016-07-08 $40.23 $40.23 $40.23 $40.23 $29.87 0
2016-07-07 $39.69 $39.69 $39.69 $39.69 $29.47 0
2016-07-06 $39.81 $39.81 $39.81 $39.81 $29.56 0
2016-07-05 $39.63 $39.63 $39.63 $39.63 $29.42 0
2016-07-01 $39.88 $39.88 $39.88 $39.88 $29.61 0
2016-06-30 $39.84 $39.84 $39.84 $39.84 $29.58 0
2016-06-29 $39.31 $39.31 $39.31 $39.31 $29.18 0
2016-06-28 $38.69 $38.69 $38.69 $38.69 $28.72 0
2016-06-27 $38.13 $38.13 $38.13 $38.13 $28.31 0
2016-06-24 $38.75 $38.75 $38.75 $38.75 $28.77 0
2016-06-23 $40.05 $40.05 $40.05 $40.05 $29.73 0
2016-06-22 $39.54 $39.54 $39.54 $39.54 $29.35 0
2016-06-21 $39.59 $39.59 $39.59 $39.59 $29.39 0
2016-06-20 $39.47 $39.47 $39.47 $39.47 $29.30 0
2016-06-17 $39.25 $39.25 $39.25 $39.25 $29.14 0
2016-06-16 $39.48 $39.48 $39.48 $39.48 $29.19 0
2016-06-15 $39.33 $39.33 $39.33 $39.33 $29.08 0
2016-06-14 $39.40 $39.40 $39.40 $39.40 $29.13 0
2016-06-13 $39.51 $39.51 $39.51 $39.51 $29.22 0
2016-06-10 $39.82 $39.82 $39.82 $39.82 $29.44 0
2016-06-09 $40.10 $40.10 $40.10 $40.10 $29.65 0
2016-06-08 $40.18 $40.18 $40.18 $40.18 $29.71 0
2016-06-07 $40.05 $40.05 $40.05 $40.05 $29.61 0
2016-06-06 $39.91 $39.91 $39.91 $39.91 $29.51 0
2016-06-03 $39.67 $39.67 $39.67 $39.67 $29.33 0
2016-06-02 $39.71 $39.71 $39.71 $39.71 $29.36 0
2016-06-01 $39.55 $39.55 $39.55 $39.55 $29.24 0
2016-05-31 $39.45 $39.45 $39.45 $39.45 $29.17 0
2016-05-27 $39.59 $39.59 $39.59 $39.59 $29.27 0
2016-05-26 $39.46 $39.46 $39.46 $39.46 $29.18 0
2016-05-25 $39.48 $39.48 $39.48 $39.48 $29.19 0
2016-05-24 $39.18 $39.18 $39.18 $39.18 $28.97 0
2016-05-23 $38.72 $38.72 $38.72 $38.72 $28.63 0
2016-05-20 $38.78 $38.78 $38.78 $38.78 $28.68 0
2016-05-19 $38.57 $38.57 $38.57 $38.57 $28.52 0
2016-05-18 $38.75 $38.75 $38.75 $38.75 $28.65 0
2016-05-17 $38.79 $38.79 $38.79 $38.79 $28.68 0
2016-05-16 $39.16 $39.16 $39.16 $39.16 $28.96 0
2016-05-13 $38.74 $38.74 $38.74 $38.74 $28.65 0
2016-05-12 $39.13 $39.13 $39.13 $39.13 $28.93 0
2016-05-11 $39.04 $39.04 $39.04 $39.04 $28.87 0
2016-05-10 $39.34 $39.34 $39.34 $39.34 $29.09 0
2016-05-09 $38.85 $38.85 $38.85 $38.85 $28.73 0
2016-05-06 $38.92 $38.92 $38.92 $38.92 $28.78 0
2016-05-05 $38.82 $38.82 $38.82 $38.82 $28.71 0
2016-05-04 $38.79 $38.79 $38.79 $38.79 $28.68 0
2016-05-03 $39.01 $39.01 $39.01 $39.01 $28.85 0
2016-05-02 $39.38 $39.38 $39.38 $39.38 $29.12 0
2016-04-29 $39.10 $39.10 $39.10 $39.10 $28.91 0
2016-04-28 $39.26 $39.26 $39.26 $39.26 $29.03 0
2016-04-27 $39.60 $39.60 $39.60 $39.60 $29.28 0
2016-04-26 $39.44 $39.44 $39.44 $39.44 $29.16 0
2016-04-25 $39.27 $39.27 $39.27 $39.27 $29.04 0
2016-04-22 $39.35 $39.35 $39.35 $39.35 $29.10 0
2016-04-21 $39.34 $39.34 $39.34 $39.34 $29.09 0
2016-04-20 $39.59 $39.59 $39.59 $39.59 $29.27 0
2016-04-19 $39.65 $39.65 $39.65 $39.65 $29.32 0
2016-04-18 $39.40 $39.40 $39.40 $39.40 $29.13 0
2016-04-15 $39.13 $39.13 $39.13 $39.13 $28.93 0
2016-04-14 $39.14 $39.14 $39.14 $39.14 $28.94 0
2016-04-13 $39.12 $39.12 $39.12 $39.12 $28.93 0
2016-04-12 $38.80 $38.80 $38.80 $38.80 $28.69 0
2016-04-11 $38.41 $38.41 $38.41 $38.41 $28.40 0
2016-04-08 $38.54 $38.54 $38.54 $38.54 $28.50 0
2016-04-07 $38.38 $38.38 $38.38 $38.38 $28.38 0
2016-04-06 $38.85 $38.85 $38.85 $38.85 $28.73 0
2016-04-05 $38.49 $38.49 $38.49 $38.49 $28.46 0
2016-04-04 $38.80 $38.80 $38.80 $38.80 $28.69 0
2016-04-01 $38.89 $38.89 $38.89 $38.89 $28.76 0
2016-03-31 $38.68 $38.68 $38.68 $38.68 $28.60 0
2016-03-30 $38.82 $38.82 $38.82 $38.82 $28.71 0
2016-03-29 $38.62 $38.62 $38.62 $38.62 $28.56 0
2016-03-28 $38.31 $38.31 $38.31 $38.31 $28.33 0
2016-03-24 $38.33 $38.33 $38.33 $38.33 $28.34 0
2016-03-23 $38.33 $38.33 $38.33 $38.33 $28.34 0
2016-03-22 $38.54 $38.54 $38.54 $38.54 $28.50 0
2016-03-21 $38.65 $38.65 $38.65 $38.65 $28.58 0
2016-03-18 $38.65 $38.65 $38.65 $38.65 $28.58 0
2016-03-17 $38.70 $38.70 $38.70 $38.70 $28.50 0
2016-03-16 $38.37 $38.37 $38.37 $38.37 $28.26 0
2016-03-15 $38.18 $38.18 $38.18 $38.18 $28.12 0
2016-03-14 $38.18 $38.18 $38.18 $38.18 $28.12 0
2016-03-11 $38.26 $38.26 $38.26 $38.26 $28.18 0
2016-03-10 $37.69 $37.69 $37.69 $37.69 $27.76 0
2016-03-09 $37.71 $37.71 $37.71 $37.71 $27.77 0
2016-03-08 $37.48 $37.48 $37.48 $37.48 $27.60 0
2016-03-07 $37.79 $37.79 $37.79 $37.79 $27.83 0
2016-03-04 $37.72 $37.72 $37.72 $37.72 $27.78 0
2016-03-03 $37.59 $37.59 $37.59 $37.59 $27.68 0
2016-03-02 $37.46 $37.46 $37.46 $37.46 $27.59 0
2016-03-01 $37.32 $37.32 $37.32 $37.32 $27.48 0
2016-02-29 $36.55 $36.55 $36.55 $36.55 $26.92 0
2016-02-26 $36.83 $36.83 $36.83 $36.83 $27.12 0
2016-02-25 $36.89 $36.89 $36.89 $36.89 $27.17 0
2016-02-24 $36.48 $36.48 $36.48 $36.48 $26.86 0
2016-02-23 $36.37 $36.37 $36.37 $36.37 $26.78 0
2016-02-22 $36.83 $36.83 $36.83 $36.83 $27.12 0
2016-02-19 $36.33 $36.33 $36.33 $36.33 $26.75 0
2016-02-18 $36.39 $36.39 $36.39 $36.39 $26.80 0
2016-02-17 $36.56 $36.56 $36.56 $36.56 $26.92 0
2016-02-16 $35.97 $35.97 $35.97 $35.97 $26.49 0
2016-02-12 $35.42 $35.42 $35.42 $35.42 $26.08 0
2016-02-11 $34.74 $34.74 $34.74 $34.74 $25.58 0
2016-02-10 $35.20 $35.20 $35.20 $35.20 $25.92 0
2016-02-09 $35.31 $35.31 $35.31 $35.31 $26.00 0
2016-02-08 $35.33 $35.33 $35.33 $35.33 $26.02 0
2016-02-05 $35.73 $35.73 $35.73 $35.73 $26.31 0
2016-02-04 $36.21 $36.21 $36.21 $36.21 $26.67 0
2016-02-03 $36.24 $36.24 $36.24 $36.24 $26.69 0
2016-02-02 $35.90 $35.90 $35.90 $35.90 $26.44 0
2016-02-01 $36.54 $36.54 $36.54 $36.54 $26.91 0
2016-01-29 $36.54 $36.54 $36.54 $36.54 $26.91 0
2016-01-28 $35.58 $35.58 $35.58 $35.58 $26.20 0
2016-01-27 $35.34 $35.34 $35.34 $35.34 $26.03 0
2016-01-26 $35.63 $35.63 $35.63 $35.63 $26.24 0
2016-01-25 $35.13 $35.13 $35.13 $35.13 $25.87 0
2016-01-22 $35.70 $35.70 $35.70 $35.70 $26.29 0
2016-01-21 $35.06 $35.06 $35.06 $35.06 $25.82 0
2016-01-20 $34.75 $34.75 $34.75 $34.75 $25.59 0
2016-01-19 $35.20 $35.20 $35.20 $35.20 $25.92 0
2016-01-15 $35.20 $35.20 $35.20 $35.20 $25.92 0
2016-01-14 $35.98 $35.98 $35.98 $35.98 $26.50 0
2016-01-13 $35.44 $35.44 $35.44 $35.44 $26.10 0
2016-01-12 $36.27 $36.27 $36.27 $36.27 $26.71 0
2016-01-11 $36.01 $36.01 $36.01 $36.01 $26.52 0
2016-01-08 $36.01 $36.01 $36.01 $36.01 $26.52 0
2016-01-07 $36.40 $36.40 $36.40 $36.40 $26.81 0
2016-01-06 $37.24 $37.24 $37.24 $37.24 $27.42 0
2016-01-05 $37.77 $37.77 $37.77 $37.77 $27.81 0
2016-01-04 $37.65 $37.65 $37.65 $37.65 $27.73 0
2015-12-31 $38.19 $38.19 $38.19 $38.19 $28.12 0
2015-12-30 $38.51 $38.51 $38.51 $38.51 $28.36 0
2015-12-29 $38.77 $38.77 $38.77 $38.77 $28.55 0
2015-12-28 $38.39 $38.39 $38.39 $38.39 $28.27 0
2015-12-24 $38.47 $38.47 $38.47 $38.47 $28.33 0
2015-12-23 $38.55 $38.55 $38.55 $38.55 $28.39 0
2015-12-22 $38.02 $38.02 $38.02 $38.02 $28.00 0
2015-12-21 $37.67 $37.67 $37.67 $37.67 $27.74 0
2015-12-18 $37.43 $37.43 $37.43 $37.43 $27.56 0
2015-12-17 $40.00 $40.00 $40.00 $40.00 $28.10 0
2015-12-16 $40.59 $40.59 $40.59 $40.59 $28.51 0
2015-12-15 $40.11 $40.11 $40.11 $40.11 $28.17 0
2015-12-14 $39.69 $39.69 $39.69 $39.69 $27.88 0
2015-12-11 $39.53 $39.53 $39.53 $39.53 $27.77 0
2015-12-10 $40.25 $40.25 $40.25 $40.25 $28.27 0
2015-12-09 $40.11 $40.11 $40.11 $40.11 $28.17 0
2015-12-08 $40.26 $40.26 $40.26 $40.26 $28.28 0
2015-12-07 $40.58 $40.58 $40.58 $40.58 $28.50 0
2015-12-04 $40.86 $40.86 $40.86 $40.86 $28.70 0
2015-12-03 $40.12 $40.12 $40.12 $40.12 $28.18 0
2015-12-02 $40.67 $40.67 $40.67 $40.67 $28.57 0
2015-12-01 $41.09 $41.09 $41.09 $41.09 $28.86 0
2015-11-30 $40.65 $40.65 $40.65 $40.65 $28.55 0
2015-11-27 $40.83 $40.83 $40.83 $40.83 $28.68 0
2015-11-25 $40.81 $40.81 $40.81 $40.81 $28.67 0
2015-11-24 $40.88 $40.88 $40.88 $40.88 $28.71 0
2015-11-23 $40.79 $40.79 $40.79 $40.79 $28.65 0
2015-11-20 $40.84 $40.84 $40.84 $40.84 $28.69 0
2015-11-19 $40.78 $40.78 $40.78 $40.78 $28.64 0
2015-11-18 $40.77 $40.77 $40.77 $40.77 $28.64 0
2015-11-17 $40.22 $40.22 $40.22 $40.22 $28.25 0
2015-11-16 $40.20 $40.20 $40.20 $40.20 $28.24 0
2015-11-13 $39.57 $39.57 $39.57 $39.57 $27.79 0
2015-11-12 $39.90 $39.90 $39.90 $39.90 $28.03 0
2015-11-11 $40.40 $40.40 $40.40 $40.40 $28.38 0
2015-11-10 $40.52 $40.52 $40.52 $40.52 $28.46 0
2015-11-09 $40.47 $40.47 $40.47 $40.47 $28.43 0
2015-11-06 $40.81 $40.81 $40.81 $40.81 $28.67 0
2015-11-05 $40.84 $40.84 $40.84 $40.84 $28.69 0
2015-11-04 $40.86 $40.86 $40.86 $40.86 $28.70 0
2015-11-03 $41.03 $41.03 $41.03 $41.03 $28.82 0
2015-11-02 $40.85 $40.85 $40.85 $40.85 $28.69 0
2015-10-30 $40.49 $40.49 $40.49 $40.49 $28.44 0
2015-10-29 $40.76 $40.76 $40.76 $40.76 $28.63 0
2015-10-28 $40.85 $40.85 $40.85 $40.85 $28.69 0
2015-10-27 $40.43 $40.43 $40.43 $40.43 $28.40 0
2015-10-26 $40.53 $40.53 $40.53 $40.53 $28.47 0
2015-10-23 $40.58 $40.58 $40.58 $40.58 $28.50 0
2015-10-22 $40.17 $40.17 $40.17 $40.17 $28.22 0
2015-10-21 $39.51 $39.51 $39.51 $39.51 $27.75 0
2015-10-20 $39.62 $39.62 $39.62 $39.62 $27.83 0
2015-10-19 $39.57 $39.57 $39.57 $39.57 $27.79 0
2015-10-16 $39.62 $39.62 $39.62 $39.62 $27.83 0
2015-10-15 $39.42 $39.42 $39.42 $39.42 $27.69 0
2015-10-14 $38.88 $38.88 $38.88 $38.88 $27.31 0
2015-10-13 $39.10 $39.10 $39.10 $39.10 $27.46 0
2015-10-12 $39.33 $39.33 $39.33 $39.33 $27.63 0
2015-10-09 $39.33 $39.33 $39.33 $39.33 $27.63 0
2015-10-08 $39.38 $39.38 $39.38 $39.38 $27.66 0
2015-10-07 $38.98 $38.98 $38.98 $38.98 $27.38 0
2015-10-06 $38.62 $38.62 $38.62 $38.62 $27.13 0
2015-10-05 $38.70 $38.70 $38.70 $38.70 $27.18 0
2015-10-02 $37.95 $37.95 $37.95 $37.95 $26.66 0
2015-10-01 $37.41 $37.41 $37.41 $37.41 $26.28 0
2015-09-30 $37.34 $37.34 $37.34 $37.34 $26.23 0
2015-09-29 $36.69 $36.69 $36.69 $36.69 $25.77 0
2015-09-28 $36.55 $36.55 $36.55 $36.55 $25.67 0
2015-09-25 $37.35 $37.35 $37.35 $37.35 $26.23 0
2015-09-24 $37.29 $37.29 $37.29 $37.29 $26.19 0
2015-09-23 $37.41 $37.41 $37.41 $37.41 $26.28 0
2015-09-22 $37.55 $37.55 $37.55 $37.55 $26.38 0
2015-09-21 $37.95 $37.95 $37.95 $37.95 $26.66 0
2015-09-18 $37.75 $37.75 $37.75 $37.75 $26.52 0
2015-09-17 $38.55 $38.55 $38.55 $38.55 $26.97 0
2015-09-16 $38.66 $38.66 $38.66 $38.66 $27.05 0
2015-09-15 $38.29 $38.29 $38.29 $38.29 $26.79 0
2015-09-14 $37.81 $37.81 $37.81 $37.81 $26.45 0
2015-09-11 $37.97 $37.97 $37.97 $37.97 $26.56 0
2015-09-10 $37.86 $37.86 $37.86 $37.86 $26.49 0
2015-09-09 $37.69 $37.69 $37.69 $37.69 $26.37 0
2015-09-08 $38.22 $38.22 $38.22 $38.22 $26.74 0
2015-09-04 $37.33 $37.33 $37.33 $37.33 $26.12 0
2015-09-03 $37.92 $37.92 $37.92 $37.92 $26.53 0
2015-09-02 $37.79 $37.79 $37.79 $37.79 $26.44 0
2015-09-01 $37.17 $37.17 $37.17 $37.17 $26.00 0
2015-08-31 $38.26 $38.26 $38.26 $38.26 $26.77 0
2015-08-28 $38.53 $38.53 $38.53 $38.53 $26.96 0
2015-08-27 $38.45 $38.45 $38.45 $38.45 $26.90 0
2015-08-26 $37.58 $37.58 $37.58 $37.58 $26.29 0
2015-08-25 $36.37 $36.37 $36.37 $36.37 $25.44 0
2015-08-24 $36.95 $36.95 $36.95 $36.95 $25.85 0
2015-08-21 $38.34 $38.34 $38.34 $38.34 $26.82 0
2015-08-20 $39.48 $39.48 $39.48 $39.48 $27.62 0
2015-08-19 $40.27 $40.27 $40.27 $40.27 $28.17 0
2015-08-18 $40.62 $40.62 $40.62 $40.62 $28.42 0
2015-08-17 $40.64 $40.64 $40.64 $40.64 $28.43 0
2015-08-14 $40.49 $40.49 $40.49 $40.49 $28.33 0
2015-08-13 $40.34 $40.34 $40.34 $40.34 $28.22 0
2015-08-12 $40.35 $40.35 $40.35 $40.35 $28.23 0
2015-08-11 $40.34 $40.34 $40.34 $40.34 $28.22 0
2015-08-10 $40.69 $40.69 $40.69 $40.69 $28.47 0
2015-08-07 $40.20 $40.20 $40.20 $40.20 $28.12 0
2015-08-06 $40.31 $40.31 $40.31 $40.31 $28.20 0
2015-08-05 $40.58 $40.58 $40.58 $40.58 $28.39 0
2015-08-04 $40.55 $40.55 $40.55 $40.55 $28.37 0
2015-08-03 $40.58 $40.58 $40.58 $40.58 $28.39 0
2015-07-31 $40.63 $40.63 $40.63 $40.63 $28.43 0
2015-07-30 $40.67 $40.67 $40.67 $40.67 $28.45 0
2015-07-29 $40.60 $40.60 $40.60 $40.60 $28.40 0
2015-07-28 $40.22 $40.22 $40.22 $40.22 $28.14 0
2015-07-27 $39.80 $39.80 $39.80 $39.80 $27.84 0
2015-07-24 $40.07 $40.07 $40.07 $40.07 $28.03 0
2015-07-23 $40.50 $40.50 $40.50 $40.50 $28.33 0
2015-07-22 $40.73 $40.73 $40.73 $40.73 $28.49 0
2015-07-21 $40.83 $40.83 $40.83 $40.83 $28.56 0
2015-07-20 $41.02 $41.02 $41.02 $41.02 $28.70 0
2015-07-17 $41.02 $41.02 $41.02 $41.02 $28.70 0
2015-07-16 $41.12 $41.12 $41.12 $41.12 $28.77 0
2015-07-15 $40.89 $40.89 $40.89 $40.89 $28.61 0
2015-07-14 $40.94 $40.94 $40.94 $40.94 $28.64 0
2015-07-13 $40.78 $40.78 $40.78 $40.78 $28.53 0
2015-07-10 $40.40 $40.40 $40.40 $40.40 $28.26 0
2015-07-09 $39.93 $39.93 $39.93 $39.93 $27.94 0
2015-07-08 $39.81 $39.81 $39.81 $39.81 $27.85 0
2015-07-07 $40.32 $40.32 $40.32 $40.32 $28.21 0
2015-07-06 $40.06 $40.06 $40.06 $40.06 $28.03 0
2015-07-02 $40.24 $40.24 $40.24 $40.24 $28.15 0
2015-07-01 $40.28 $40.28 $40.28 $40.28 $28.18 0
2015-06-30 $39.94 $39.94 $39.94 $39.94 $27.94 0
2015-06-29 $39.91 $39.91 $39.91 $39.91 $27.92 0
2015-06-26 $40.71 $40.71 $40.71 $40.71 $28.48 0
2015-06-25 $40.71 $40.71 $40.71 $40.71 $28.48 0
2015-06-24 $40.75 $40.75 $40.75 $40.75 $28.51 0
2015-06-23 $41.10 $41.10 $41.10 $41.10 $28.75 0
2015-06-22 $41.11 $41.11 $41.11 $41.11 $28.76 0
2015-06-19 $40.93 $40.93 $40.93 $40.93 $28.63 0
2015-06-18 $41.27 $41.27 $41.27 $41.27 $28.77 0
2015-06-17 $40.91 $40.91 $40.91 $40.91 $28.52 0
2015-06-16 $40.79 $40.79 $40.79 $40.79 $28.43 0
2015-06-15 $40.61 $40.61 $40.61 $40.61 $28.31 0
2015-06-12 $40.85 $40.85 $40.85 $40.85 $28.48 0
2015-06-11 $41.14 $41.14 $41.14 $41.14 $28.68 0
2015-06-10 $41.05 $41.05 $41.05 $41.05 $28.62 0
2015-06-09 $40.60 $40.60 $40.60 $40.60 $28.30 0
2015-06-08 $40.58 $40.58 $40.58 $40.58 $28.28 0
2015-06-05 $40.82 $40.82 $40.82 $40.82 $28.45 0
2015-06-04 $40.90 $40.90 $40.90 $40.90 $28.51 0
2015-06-03 $41.32 $41.32 $41.32 $41.32 $28.80 0
2015-06-02 $41.22 $41.22 $41.22 $41.22 $28.73 0
2015-06-01 $41.20 $41.20 $41.20 $41.20 $28.72 0
2015-05-29 $41.15 $41.15 $41.15 $41.15 $28.68 0
2015-05-28 $41.27 $41.27 $41.27 $41.27 $28.77 0
2015-05-27 $41.28 $41.28 $41.28 $41.28 $28.78 0
2015-05-26 $40.98 $40.98 $40.98 $40.98 $28.57 0
2015-05-22 $41.39 $41.39 $41.39 $41.39 $28.85 0
2015-05-21 $41.56 $41.56 $41.56 $41.56 $28.97 0
2015-05-20 $41.47 $41.47 $41.47 $41.47 $28.91 0
2015-05-19 $41.50 $41.50 $41.50 $41.50 $28.93 0
2015-05-18 $41.53 $41.53 $41.53 $41.53 $28.95 0
2015-05-15 $41.48 $41.48 $41.48 $41.48 $28.91 0
2015-05-14 $41.42 $41.42 $41.42 $41.42 $28.87 0
2015-05-13 $41.04 $41.04 $41.04 $41.04 $28.61 0
2015-05-12 $41.09 $41.09 $41.09 $41.09 $28.64 0
2015-05-11 $41.19 $41.19 $41.19 $41.19 $28.71 0
2015-05-08 $41.38 $41.38 $41.38 $41.38 $28.85 0
2015-05-07 $40.80 $40.80 $40.80 $40.80 $28.44 0
2015-05-06 $40.70 $40.70 $40.70 $40.70 $28.37 0
2015-05-05 $40.91 $40.91 $40.91 $40.91 $28.52 0
2015-05-04 $41.33 $41.33 $41.33 $41.33 $28.81 0
2015-05-01 $41.24 $41.24 $41.24 $41.24 $28.75 0
2015-04-30 $40.95 $40.95 $40.95 $40.95 $28.55 0
2015-04-29 $41.28 $41.28 $41.28 $41.28 $28.78 0
2015-04-28 $41.49 $41.49 $41.49 $41.49 $28.92 0
2015-04-27 $41.30 $41.30 $41.30 $41.30 $28.79 0
2015-04-24 $41.45 $41.45 $41.45 $41.45 $28.89 0
2015-04-23 $41.29 $41.29 $41.29 $41.29 $28.78 0
2015-04-22 $41.23 $41.23 $41.23 $41.23 $28.74 0
2015-04-21 $41.11 $41.11 $41.11 $41.11 $28.66 0
2015-04-20 $41.18 $41.18 $41.18 $41.18 $28.71 0
2015-04-17 $40.81 $40.81 $40.81 $40.81 $28.45 0
2015-04-16 $41.28 $41.28 $41.28 $41.28 $28.78 0
2015-04-15 $41.30 $41.30 $41.30 $41.30 $28.79 0
2015-04-14 $41.09 $41.09 $41.09 $41.09 $28.64 0
2015-04-13 $40.98 $40.98 $40.98 $40.98 $28.57 0
2015-04-10 $41.19 $41.19 $41.19 $41.19 $28.71 0
2015-04-09 $41.02 $41.02 $41.02 $41.02 $28.59 0
2015-04-08 $40.90 $40.90 $40.90 $40.90 $28.51 0
2015-04-07 $40.90 $40.90 $40.90 $40.90 $28.51 0
2015-04-06 $40.91 $40.91 $40.91 $40.91 $28.52 0
2015-04-02 $40.64 $40.64 $40.64 $40.64 $28.33 0
2015-04-01 $40.46 $40.46 $40.46 $40.46 $28.20 0
2015-03-31 $40.60 $40.60 $40.60 $40.60 $28.30 0
2015-03-30 $40.97 $40.97 $40.97 $40.97 $28.56 0
2015-03-27 $40.49 $40.49 $40.49 $40.49 $28.22 0
2015-03-26 $40.44 $40.44 $40.44 $40.44 $28.19 0
2015-03-25 $40.60 $40.60 $40.60 $40.60 $28.30 0
2015-03-24 $41.17 $41.17 $41.17 $41.17 $28.70 0
2015-03-23 $41.40 $41.40 $41.40 $41.40 $28.86 0
2015-03-20 $41.52 $41.52 $41.52 $41.52 $28.94 0
2015-03-19 $41.27 $41.27 $41.27 $41.27 $28.66 0
2015-03-18 $41.54 $41.54 $41.54 $41.54 $28.85 0
2015-03-17 $41.03 $41.03 $41.03 $41.03 $28.50 0
2015-03-16 $41.15 $41.15 $41.15 $41.15 $28.58 0
2015-03-13 $40.61 $40.61 $40.61 $40.61 $28.21 0
2015-03-12 $40.82 $40.82 $40.82 $40.82 $28.35 0
2015-03-11 $40.32 $40.32 $40.32 $40.32 $28.00 0
2015-03-10 $40.36 $40.36 $40.36 $40.36 $28.03 0
2015-03-09 $41.07 $41.07 $41.07 $41.07 $28.53 0
2015-03-06 $40.87 $40.87 $40.87 $40.87 $28.39 0
2015-03-05 $41.39 $41.39 $41.39 $41.39 $28.75 0
2015-03-04 $41.36 $41.36 $41.36 $41.36 $28.73 0
2015-03-03 $41.53 $41.53 $41.53 $41.53 $28.84 0
2015-03-02 $41.68 $41.68 $41.68 $41.68 $28.95 0
2015-02-27 $41.46 $41.46 $41.46 $41.46 $28.80 0
2015-02-26 $41.57 $41.57 $41.57 $41.57 $28.87 0
2015-02-25 $41.74 $41.74 $41.74 $41.74 $28.99 0
2015-02-24 $41.77 $41.77 $41.77 $41.77 $29.01 0
2015-02-23 $41.56 $41.56 $41.56 $41.56 $28.87 0
2015-02-20 $41.60 $41.60 $41.60 $41.60 $28.89 0
2015-02-19 $41.32 $41.32 $41.32 $41.32 $28.70 0
2015-02-18 $41.39 $41.39 $41.39 $41.39 $28.75 0
2015-02-17 $41.43 $41.43 $41.43 $41.43 $28.78 0
2015-02-13 $41.34 $41.34 $41.34 $41.34 $28.71 0
2015-02-12 $41.17 $41.17 $41.17 $41.17 $28.59 0
2015-02-11 $40.85 $40.85 $40.85 $40.85 $28.37 0
2015-02-10 $40.87 $40.87 $40.87 $40.87 $28.39 0
2015-02-09 $40.51 $40.51 $40.51 $40.51 $28.14 0
2015-02-06 $40.65 $40.65 $40.65 $40.65 $28.23 0
2015-02-05 $40.73 $40.73 $40.73 $40.73 $28.29 0
2015-02-04 $40.37 $40.37 $40.37 $40.37 $28.04 0
2015-02-03 $40.52 $40.52 $40.52 $40.52 $28.14 0
2015-02-02 $39.89 $39.89 $39.89 $39.89 $27.71 0
2015-01-30 $39.37 $39.37 $39.37 $39.37 $27.34 0
2015-01-29 $40.00 $40.00 $40.00 $40.00 $27.78 0
2015-01-28 $39.64 $39.64 $39.64 $39.64 $27.53 0
2015-01-27 $40.20 $40.20 $40.20 $40.20 $27.92 0
2015-01-26 $40.75 $40.75 $40.75 $40.75 $28.30 0
2015-01-23 $40.63 $40.63 $40.63 $40.63 $28.22 0
2015-01-22 $40.85 $40.85 $40.85 $40.85 $28.37 0
2015-01-21 $40.32 $40.32 $40.32 $40.32 $28.00 0
2015-01-20 $40.15 $40.15 $40.15 $40.15 $27.89 0
2015-01-16 $40.13 $40.13 $40.13 $40.13 $27.87 0
2015-01-15 $39.57 $39.57 $39.57 $39.57 $27.48 0
2015-01-14 $39.77 $39.77 $39.77 $39.77 $27.62 0
2015-01-13 $40.00 $40.00 $40.00 $40.00 $27.78 0
2015-01-12 $40.07 $40.07 $40.07 $40.07 $27.83 0
2015-01-09 $40.38 $40.38 $40.38 $40.38 $28.05 0
2015-01-08 $40.72 $40.72 $40.72 $40.72 $28.28 0
2015-01-07 $39.99 $39.99 $39.99 $39.99 $27.77 0
2015-01-06 $39.59 $39.59 $39.59 $39.59 $27.50 0
2015-01-05 $39.91 $39.91 $39.91 $39.91 $27.72 0
2015-01-02 $40.64 $40.64 $40.64 $40.64 $28.23 0
2014-12-31 $40.69 $40.69 $40.69 $40.69 $28.26 0
2014-12-30 $41.09 $41.09 $41.09 $41.09 $28.54 0
2014-12-29 $41.26 $41.26 $41.26 $41.26 $28.66 0
2014-12-26 $41.24 $41.24 $41.24 $41.24 $28.64 0
2014-12-24 $41.16 $41.16 $41.16 $41.16 $28.59 0
2014-12-23 $41.17 $41.17 $41.17 $41.17 $28.59 0
2014-12-22 $41.06 $41.06 $41.06 $41.06 $28.52 0
2014-12-19 $40.82 $40.82 $40.82 $40.82 $28.35 0
2014-12-18 $42.95 $42.95 $42.95 $42.95 $28.23 0
2014-12-17 $42.05 $42.05 $42.05 $42.05 $27.64 0
2014-12-16 $41.28 $41.28 $41.28 $41.28 $27.14 0
2014-12-15 $41.49 $41.49 $41.49 $41.49 $27.27 0
2014-12-12 $41.72 $41.72 $41.72 $41.72 $27.43 0
2014-12-11 $42.39 $42.39 $42.39 $42.39 $27.87 0
2014-12-10 $42.27 $42.27 $42.27 $42.27 $27.79 0
2014-12-09 $42.89 $42.89 $42.89 $42.89 $28.20 0
2014-12-08 $43.04 $43.04 $43.04 $43.04 $28.29 0
2014-12-05 $43.35 $43.35 $43.35 $43.35 $28.50 0
2014-12-04 $43.28 $43.28 $43.28 $43.28 $28.45 0
2014-12-03 $43.25 $43.25 $43.25 $43.25 $28.43 0
2014-12-02 $43.17 $43.17 $43.17 $43.17 $28.38 0
2014-12-01 $42.94 $42.94 $42.94 $42.94 $28.23 0
2014-11-28 $43.09 $43.09 $43.09 $43.09 $28.33 0
2014-11-26 $43.24 $43.24 $43.24 $43.24 $28.43 0

WASHINGTON MUTUAL INVESTORS FUND CLASS 529E (CWMEX) News Headlines

Recent WASHINGTON MUTUAL INVESTORS FUND CLASS 529E (CWMEX) News
Time Published Title News Site