CornerWorld Corp (CWRL) Exchange: OTCMKTS
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
CornerWorld Corp - Daily Information
Click for more stock information on CornerWorld Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CornerWorld Corp (CWRL)
CornerWorld Corp
Invest in CornerWorld Corp (CWRL)
Historical Stock Data for CornerWorld Corp (CWRL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,945 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,868 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2019-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,000 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,143 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-12-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,714 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,040 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,824 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,056 |
| 2018-09-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,800 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,057 |
| 2018-07-25 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,531 |
| 2018-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,714 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 685 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,714 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 417 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346 |
| 2018-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,232 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 628 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 477 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2018-01-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,857 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,143 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,744 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
CornerWorld Corp (CWRL) News Headlines
Recent CornerWorld Corp (CWRL) News
Similar Companies to CornerWorld Corp (CWRL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |