Calibre Mining Corp (CXBMF) Exchange: OTCQX
Data as of April 19, 2024
$1.36 ($0.06) 4.62%
Calibre Mining Corp - Daily Information
Click for more stock information on Calibre Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.30 |
| Previous Close | $1.36 |
| High | $1.37 |
| Low | $1.29 |
| Adjusted Open | $1.30 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.37 |
| Adjusted Low | $1.29 |
About Calibre Mining Corp (CXBMF)
No Description Available
Invest in Calibre Mining Corp (CXBMF)
Historical Stock Data for Calibre Mining Corp (CXBMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1.30 | $1.37 | $1.29 | $1.36 | $1.36 | 317,118 |
| 2024-04-18 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 208,722 |
| 2024-04-17 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 320,803 |
| 2024-04-16 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 318,686 |
| 2024-04-15 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 400,073 |
| 2024-04-12 | $1.45 | $1.46 | $1.31 | $1.32 | $1.32 | 516,236 |
| 2024-04-11 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 185,470 |
| 2024-04-10 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 497,895 |
| 2024-04-09 | $1.43 | $1.46 | $1.41 | $1.45 | $1.45 | 364,528 |
| 2024-04-08 | $1.50 | $1.53 | $1.41 | $1.45 | $1.45 | 324,158 |
| 2024-04-05 | $1.38 | $1.46 | $1.34 | $1.36 | $1.36 | 272,125 |
| 2024-04-04 | $1.35 | $1.40 | $1.35 | $1.36 | $1.36 | 434,141 |
| 2024-04-03 | $1.34 | $1.37 | $1.31 | $1.36 | $1.36 | 287,577 |
| 2024-04-02 | $1.26 | $1.32 | $1.24 | $1.25 | $1.25 | 403,809 |
| 2024-04-01 | $1.26 | $1.32 | $1.23 | $1.25 | $1.25 | 376,859 |
| 2024-03-28 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 239,276 |
| 2024-03-27 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 246,216 |
| 2024-03-26 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 193,025 |
| 2024-03-25 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 316,169 |
| 2024-03-22 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 357,688 |
| 2024-03-21 | $1.24 | $1.34 | $1.21 | $1.21 | $1.21 | 261,382 |
| 2024-03-20 | $1.25 | $1.26 | $1.18 | $1.25 | $1.25 | 1,072,176 |
| 2024-03-19 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 420,567 |
| 2024-03-18 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 865,052 |
| 2024-03-15 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 6,003,482 |
| 2024-03-14 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 730,573 |
| 2024-03-13 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 357,547 |
| 2024-03-12 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 228,705 |
| 2024-03-11 | $1.31 | $1.34 | $1.27 | $1.32 | $1.32 | 207,764 |
| 2024-03-08 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 851,792 |
| 2024-03-07 | $1.29 | $1.31 | $1.25 | $1.28 | $1.28 | 258,415 |
| 2024-03-06 | $1.27 | $1.30 | $1.24 | $1.28 | $1.28 | 296,322 |
| 2024-03-05 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 434,814 |
| 2024-03-04 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 416,498 |
| 2024-03-01 | $1.16 | $1.21 | $1.09 | $1.20 | $1.20 | 731,337 |
| 2024-02-29 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 729,899 |
| 2024-02-28 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 232,357 |
| 2024-02-27 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 147,906 |
| 2024-02-26 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 179,028 |
| 2024-02-23 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 182,287 |
| 2024-02-22 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 246,462 |
| 2024-02-21 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 337,717 |
| 2024-02-20 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 553,018 |
| 2024-02-16 | $1.06 | $1.14 | $1.05 | $1.14 | $1.14 | 1,005,049 |
| 2024-02-15 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 610,163 |
| 2024-02-14 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 329,040 |
| 2024-02-13 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 772,213 |
| 2024-02-12 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 252,195 |
| 2024-02-09 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 322,818 |
| 2024-02-08 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 300,484 |
| 2024-02-07 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 187,530 |
| 2024-02-06 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 496,286 |
| 2024-02-05 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 242,100 |
| 2024-02-02 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 318,519 |
| 2024-02-01 | $1.07 | $1.08 | $1.00 | $1.07 | $1.07 | 495,909 |
| 2024-01-31 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 417,907 |
| 2024-01-30 | $1.02 | $1.07 | $0.98 | $1.04 | $1.04 | 604,359 |
| 2024-01-29 | $0.99 | $1.03 | $0.97 | $1.03 | $1.03 | 384,751 |
| 2024-01-26 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 257,454 |
| 2024-01-25 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 365,059 |
| 2024-01-24 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 1,042,646 |
| 2024-01-23 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 36,368 |
| 2024-01-22 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 345,482 |
| 2024-01-19 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 151,590 |
| 2024-01-18 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 331,447 |
| 2024-01-17 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 189,854 |
| 2024-01-16 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 176,915 |
| 2024-01-12 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 174,347 |
| 2024-01-11 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 127,171 |
| 2024-01-10 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 121,198 |
| 2024-01-09 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 122,538 |
| 2024-01-08 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 147,575 |
| 2024-01-05 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 172,092 |
| 2024-01-04 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 135,161 |
| 2024-01-03 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 112,002 |
| 2024-01-02 | $1.08 | $1.08 | $0.97 | $0.98 | $0.98 | 399,252 |
| 2023-12-29 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 142,503 |
| 2023-12-28 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 152,263 |
| 2023-12-27 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 231,731 |
| 2023-12-26 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 58,991 |
| 2023-12-22 | $1.02 | $1.09 | $1.01 | $1.05 | $1.05 | 294,103 |
| 2023-12-21 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 165,632 |
| 2023-12-20 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 380,731 |
| 2023-12-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 115,012 |
| 2023-12-18 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 232,021 |
| 2023-12-15 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 92,020 |
| 2023-12-14 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 228,935 |
| 2023-12-13 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 519,164 |
| 2023-12-12 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 143,188 |
| 2023-12-11 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 92,703 |
| 2023-12-08 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 158,690 |
| 2023-12-07 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 312,452 |
| 2023-12-06 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 134,943 |
| 2023-12-05 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 114,260 |
| 2023-12-04 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 248,286 |
| 2023-12-01 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 379,515 |
| 2023-11-30 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 201,477 |
| 2023-11-29 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 249,379 |
| 2023-11-28 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 167,804 |
| 2023-11-27 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,083,766 |
| 2023-11-24 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 59,420 |
| 2023-11-22 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 188,671 |
| 2023-11-21 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 231,000 |
| 2023-11-20 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 167,375 |
| 2023-11-17 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 443,821 |
| 2023-11-16 | $0.81 | $0.92 | $0.81 | $0.91 | $0.91 | 607,682 |
| 2023-11-15 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 520,623 |
| 2023-11-14 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 1,102,378 |
| 2023-11-13 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 1,562,647 |
| 2023-11-10 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 54,079 |
| 2023-11-09 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 59,261 |
| 2023-11-08 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 160,383 |
| 2023-11-07 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 149,931 |
| 2023-11-06 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 124,477 |
| 2023-11-03 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 96,579 |
| 2023-11-02 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 34,228 |
| 2023-11-01 | $1.01 | $1.05 | $0.98 | $1.01 | $1.01 | 151,728 |
| 2023-10-31 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 280,788 |
| 2023-10-30 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 38,399 |
| 2023-10-27 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 76,531 |
| 2023-10-26 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 64,629 |
| 2023-10-25 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 70,917 |
| 2023-10-24 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 29,170 |
| 2023-10-23 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 15,515 |
| 2023-10-20 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 159,470 |
| 2023-10-19 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 95,450 |
| 2023-10-18 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 110,838 |
| 2023-10-17 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 38,376 |
| 2023-10-16 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 84,841 |
| 2023-10-13 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 104,137 |
| 2023-10-12 | $1.14 | $1.14 | $1.02 | $1.03 | $1.03 | 98,212 |
| 2023-10-11 | $1.02 | $1.10 | $1.01 | $1.07 | $1.07 | 149,559 |
| 2023-10-10 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 48,896 |
| 2023-10-09 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 31,935 |
| 2023-10-06 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 44,480 |
| 2023-10-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 29,104 |
| 2023-10-04 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 130,164 |
| 2023-10-03 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 69,140 |
| 2023-10-02 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 104,504 |
| 2023-09-29 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 113,554 |
| 2023-09-28 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 40,077 |
| 2023-09-27 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 120,681 |
| 2023-09-26 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 87,466 |
| 2023-09-25 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 21,355 |
| 2023-09-22 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 21,406 |
| 2023-09-21 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 43,409 |
| 2023-09-20 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 33,530 |
| 2023-09-19 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 87,695 |
| 2023-09-18 | $1.08 | $1.13 | $1.05 | $1.13 | $1.13 | 219,579 |
| 2023-09-15 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 119,206 |
| 2023-09-14 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 50,570 |
| 2023-09-13 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 34,330 |
| 2023-09-12 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 90,554 |
| 2023-09-11 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 111,215 |
| 2023-09-08 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 496,063 |
| 2023-09-07 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 36,511 |
| 2023-09-06 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 89,364 |
| 2023-09-05 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 35,096 |
| 2023-09-01 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 26,897 |
| 2023-08-31 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 133,367 |
| 2023-08-30 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 90,432 |
| 2023-08-29 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 51,591 |
| 2023-08-28 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 53,341 |
| 2023-08-25 | $1.14 | $1.14 | $1.08 | $1.13 | $1.13 | 86,730 |
| 2023-08-24 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 13,260 |
| 2023-08-23 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 63,928 |
| 2023-08-22 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 56,388 |
| 2023-08-21 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 112,573 |
| 2023-08-18 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 114,762 |
| 2023-08-17 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 27,261 |
| 2023-08-16 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 53,886 |
| 2023-08-15 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 47,790 |
| 2023-08-14 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 59,665 |
| 2023-08-11 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 76,541 |
| 2023-08-10 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 60,326 |
| 2023-08-09 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 127,675 |
| 2023-08-08 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 42,961 |
| 2023-08-07 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 10,921 |
| 2023-08-04 | $1.23 | $1.26 | $1.21 | $1.21 | $1.21 | 38,880 |
| 2023-08-03 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 138,668 |
| 2023-08-02 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 40,034 |
| 2023-08-01 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 56,744 |
| 2023-07-31 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 47,704 |
| 2023-07-28 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 28,601 |
| 2023-07-27 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 34,562 |
| 2023-07-26 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 43,288 |
| 2023-07-25 | $1.25 | $1.31 | $1.24 | $1.29 | $1.29 | 86,139 |
| 2023-07-24 | $1.26 | $1.26 | $1.23 | $1.26 | $1.26 | 114,903 |
| 2023-07-21 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 14,027 |
| 2023-07-20 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 21,438 |
| 2023-07-19 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 141,467 |
| 2023-07-18 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 89,993 |
| 2023-07-17 | $1.28 | $1.28 | $1.21 | $1.26 | $1.26 | 76,021 |
| 2023-07-14 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 38,944 |
| 2023-07-13 | $1.24 | $1.27 | $1.21 | $1.27 | $1.27 | 229,049 |
| 2023-07-12 | $1.17 | $1.24 | $1.17 | $1.23 | $1.23 | 83,105 |
| 2023-07-11 | $1.17 | $1.21 | $1.17 | $1.18 | $1.18 | 123,980 |
| 2023-07-10 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 112,740 |
| 2023-07-07 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 24,734 |
| 2023-07-06 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 8,336 |
| 2023-07-05 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 61,829 |
| 2023-07-03 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 2,790 |
| 2023-06-30 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 88,153 |
| 2023-06-29 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 49,128 |
| 2023-06-28 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 41,733 |
| 2023-06-27 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 63,779 |
| 2023-06-26 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 12,838 |
| 2023-06-23 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 78,851 |
| 2023-06-22 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 34,274 |
| 2023-06-21 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 81,564 |
| 2023-06-20 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 93,279 |
| 2023-06-16 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 42,501 |
| 2023-06-15 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 160,875 |
| 2023-06-14 | $1.14 | $1.17 | $1.12 | $1.13 | $1.13 | 86,239 |
| 2023-06-13 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 111,444 |
| 2023-06-12 | $1.24 | $1.24 | $1.15 | $1.16 | $1.16 | 94,507 |
| 2023-06-09 | $1.16 | $1.25 | $1.14 | $1.21 | $1.21 | 51,860 |
| 2023-06-08 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 185,726 |
| 2023-06-07 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 21,362 |
| 2023-06-06 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 75,437 |
| 2023-06-05 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 88,971 |
| 2023-06-02 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 69,328 |
| 2023-06-01 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 103,029 |
| 2023-05-31 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 65,729 |
| 2023-05-30 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 65,729 |
| 2023-05-26 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 36,202 |
| 2023-05-25 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 144,038 |
| 2023-05-24 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 57,247 |
| 2023-05-23 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 92,733 |
| 2023-05-22 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 70,203 |
| 2023-05-19 | $1.21 | $1.25 | $1.20 | $1.22 | $1.22 | 45,512 |
| 2023-05-18 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 74,330 |
| 2023-05-17 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 79,755 |
| 2023-05-16 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 93,988 |
| 2023-05-15 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 157,466 |
| 2023-05-12 | $1.24 | $1.28 | $1.20 | $1.28 | $1.28 | 75,810 |
| 2023-05-11 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 123,883 |
| 2023-05-10 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 35,079 |
| 2023-05-09 | $1.25 | $1.25 | $1.17 | $1.25 | $1.25 | 178,981 |
| 2023-05-08 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 122,802 |
| 2023-05-05 | $1.24 | $1.28 | $1.21 | $1.27 | $1.27 | 142,709 |
| 2023-05-04 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 193,865 |
| 2023-05-03 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 68,919 |
| 2023-05-02 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 166,951 |
| 2023-05-01 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 80,258 |
| 2023-04-28 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 13,678 |
| 2023-04-27 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 30,697 |
| 2023-04-26 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 28,791 |
| 2023-04-25 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 157,192 |
| 2023-04-24 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 137,106 |
| 2023-04-21 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 50,933 |
| 2023-04-20 | $1.15 | $1.21 | $1.15 | $1.16 | $1.16 | 53,321 |
| 2023-04-19 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 109,936 |
| 2023-04-18 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 128,048 |
| 2023-04-17 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 66,585 |
| 2023-04-14 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 141,992 |
| 2023-04-13 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 216,279 |
| 2023-04-12 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 163,851 |
| 2023-04-11 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 144,858 |
| 2023-04-10 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 233,788 |
| 2023-04-06 | $1.08 | $1.14 | $1.06 | $1.11 | $1.11 | 150,952 |
| 2023-04-05 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 172,554 |
| 2023-04-04 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 270,976 |
| 2023-04-03 | $0.99 | $1.08 | $0.98 | $1.07 | $1.07 | 298,691 |
| 2023-03-31 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 51,449 |
| 2023-03-30 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 109,461 |
| 2023-03-29 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 143,618 |
| 2023-03-28 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 104,661 |
| 2023-03-27 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 143,451 |
| 2023-03-24 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 74,015 |
| 2023-03-23 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 104,472 |
| 2023-03-22 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 78,314 |
| 2023-03-21 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 238,107 |
| 2023-03-20 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 161,761 |
| 2023-03-17 | $0.79 | $0.92 | $0.79 | $0.89 | $0.89 | 305,828 |
| 2023-03-16 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 68,989 |
| 2023-03-15 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 80,619 |
| 2023-03-14 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 58,354 |
| 2023-03-13 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 197,024 |
| 2023-03-10 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 236,509 |
| 2023-03-09 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 63,847 |
| 2023-03-08 | $0.76 | $0.79 | $0.74 | $0.74 | $0.74 | 155,740 |
| 2023-03-07 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 87,707 |
| 2023-03-06 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 53,177 |
| 2023-03-03 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 24,268 |
| 2023-03-02 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 149,391 |
| 2023-03-01 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 100,195 |
| 2023-02-28 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 152,005 |
| 2023-02-27 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 86,871 |
| 2023-02-24 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 27,249 |
| 2023-02-23 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 183,903 |
| 2023-02-22 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 51,192 |
| 2023-02-21 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 54,026 |
| 2023-02-17 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 10,565 |
| 2023-02-16 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 113,557 |
| 2023-02-15 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 56,147 |
| 2023-02-14 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 19,196 |
| 2023-02-13 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 21,882 |
| 2023-02-10 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 81,710 |
| 2023-02-09 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 167,364 |
| 2023-02-08 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 230,190 |
| 2023-02-07 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 91,273 |
| 2023-02-06 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 41,366 |
| 2023-02-03 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 131,813 |
| 2023-02-02 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 48,679 |
| 2023-02-01 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 71,015 |
| 2023-01-31 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 24,818 |
| 2023-01-30 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 73,958 |
| 2023-01-27 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 46,987 |
| 2023-01-26 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 67,032 |
| 2023-01-25 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 25,930 |
| 2023-01-24 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 252,213 |
| 2023-01-23 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 220,199 |
| 2023-01-20 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 193,162 |
| 2023-01-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 87,693 |
| 2023-01-18 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 60,884 |
| 2023-01-17 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 155,748 |
| 2023-01-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 117,232 |
| 2023-01-12 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 124,811 |
| 2023-01-11 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 174,508 |
| 2023-01-10 | $0.66 | $0.78 | $0.66 | $0.78 | $0.78 | 275,081 |
| 2023-01-09 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 105,660 |
| 2023-01-06 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 136,628 |
| 2023-01-05 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 99,675 |
| 2023-01-04 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 176,550 |
| 2023-01-03 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 187,604 |
| 2022-12-30 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 62,745 |
| 2022-12-29 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 70,020 |
| 2022-12-28 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 90,433 |
| 2022-12-27 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 34,708 |
| 2022-12-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 38,043 |
| 2022-12-22 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 17,054 |
| 2022-12-21 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 12,023 |
| 2022-12-20 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 78,385 |
| 2022-12-19 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 21,693 |
| 2022-12-16 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 63,337 |
| 2022-12-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 54,750 |
| 2022-12-14 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 46,282 |
| 2022-12-13 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 23,187 |
| 2022-12-12 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 49,833 |
| 2022-12-09 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 181,671 |
| 2022-12-08 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 198,508 |
| 2022-12-07 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 146,986 |
| 2022-12-06 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 225,088 |
| 2022-12-05 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 75,231 |
| 2022-12-02 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 132,837 |
| 2022-12-01 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 193,405 |
| 2022-11-30 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 45,748 |
| 2022-11-29 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 22,766 |
| 2022-11-28 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 82,465 |
| 2022-11-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 27,703 |
| 2022-11-23 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 27,135 |
| 2022-11-22 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 29,958 |
| 2022-11-21 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 47,494 |
| 2022-11-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 56,388 |
| 2022-11-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 101,238 |
| 2022-11-16 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 22,609 |
| 2022-11-15 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 60,543 |
| 2022-11-14 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 78,242 |
| 2022-11-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 60,032 |
| 2022-11-10 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 141,491 |
| 2022-11-09 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 38,432 |
| 2022-11-08 | $0.51 | $0.58 | $0.50 | $0.57 | $0.57 | 152,272 |
| 2022-11-07 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 102,816 |
| 2022-11-04 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 107,600 |
| 2022-11-03 | $0.47 | $0.52 | $0.44 | $0.50 | $0.50 | 75,528 |
| 2022-11-02 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 153,813 |
| 2022-11-01 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 59,282 |
| 2022-10-31 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 185,433 |
| 2022-10-28 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 132,182 |
| 2022-10-27 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 499,969 |
| 2022-10-26 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 589,153 |
| 2022-10-25 | $0.43 | $0.47 | $0.38 | $0.42 | $0.42 | 2,722,529 |
| 2022-10-24 | $0.66 | $0.72 | $0.50 | $0.56 | $0.56 | 1,447,795 |
| 2022-10-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 112,435 |
| 2022-10-20 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 115,841 |
| 2022-10-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 25,806 |
| 2022-10-18 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 82,824 |
| 2022-10-17 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 159,771 |
| 2022-10-14 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 58,398 |
| 2022-10-13 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 195,947 |
| 2022-10-12 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 46,440 |
| 2022-10-11 | $0.67 | $0.72 | $0.64 | $0.69 | $0.69 | 43,288 |
| 2022-10-10 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 46,089 |
| 2022-10-07 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 42,313 |
| 2022-10-06 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 34,481 |
| 2022-10-05 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 53,261 |
| 2022-10-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 236,680 |
| 2022-10-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 61,397 |
| 2022-09-30 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 237,363 |
| 2022-09-29 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 17,239 |
| 2022-09-28 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 81,190 |
| 2022-09-27 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 21,155 |
| 2022-09-26 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 114,380 |
| 2022-09-23 | $0.74 | $0.74 | $0.64 | $0.65 | $0.65 | 249,335 |
| 2022-09-22 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 73,758 |
| 2022-09-21 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 141,518 |
| 2022-09-20 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 70,261 |
| 2022-09-19 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 45,380 |
| 2022-09-16 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 47,991 |
| 2022-09-15 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 14,916 |
| 2022-09-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 9,656 |
| 2022-09-13 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 53,235 |
| 2022-09-12 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 154,183 |
| 2022-09-09 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 110,128 |
| 2022-09-08 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 86,118 |
| 2022-09-07 | $0.71 | $0.77 | $0.69 | $0.75 | $0.75 | 162,648 |
| 2022-09-06 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 26,787 |
| 2022-09-02 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 87,032 |
| 2022-09-01 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 83,817 |
| 2022-08-31 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 71,041 |
| 2022-08-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 27,119 |
| 2022-08-29 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 81,182 |
| 2022-08-26 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 53,361 |
| 2022-08-25 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 44,590 |
| 2022-08-24 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 42,996 |
| 2022-08-23 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 19,952 |
| 2022-08-22 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 180,057 |
| 2022-08-19 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 130,705 |
| 2022-08-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 48,195 |
| 2022-08-17 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 228,788 |
| 2022-08-16 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 33,187 |
| 2022-08-15 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 40,183 |
| 2022-08-12 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 38,391 |
| 2022-08-11 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 80,095 |
| 2022-08-10 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 169,199 |
| 2022-08-09 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 103,755 |
| 2022-08-08 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 37,575 |
| 2022-08-05 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 32,426 |
| 2022-08-04 | $0.78 | $0.88 | $0.78 | $0.87 | $0.87 | 58,707 |
| 2022-08-03 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 32,659 |
| 2022-08-02 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 38,953 |
| 2022-08-01 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 149,915 |
| 2022-07-29 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 77,324 |
| 2022-07-28 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 76,928 |
| 2022-07-27 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 26,621 |
| 2022-07-26 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 49,461 |
| 2022-07-25 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 51,216 |
| 2022-07-22 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 189,238 |
| 2022-07-21 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 133,483 |
| 2022-07-20 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 76,199 |
| 2022-07-19 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 210,038 |
| 2022-07-18 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 291,317 |
| 2022-07-15 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 198,264 |
| 2022-07-14 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 190,739 |
| 2022-07-13 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 277,946 |
| 2022-07-12 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 198,596 |
| 2022-07-11 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 156,593 |
| 2022-07-08 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 222,830 |
| 2022-07-07 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 182,660 |
| 2022-07-06 | $0.72 | $0.73 | $0.64 | $0.69 | $0.69 | 732,955 |
| 2022-07-05 | $0.75 | $0.80 | $0.68 | $0.71 | $0.71 | 550,138 |
| 2022-07-01 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 59,803 |
| 2022-06-30 | $0.78 | $0.84 | $0.74 | $0.76 | $0.76 | 212,325 |
| 2022-06-29 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 482,482 |
| 2022-06-28 | $0.91 | $0.91 | $0.82 | $0.83 | $0.83 | 75,774 |
| 2022-06-27 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 202,947 |
| 2022-06-24 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 46,096 |
| 2022-06-23 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 198,953 |
| 2022-06-22 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 156,620 |
| 2022-06-21 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 89,600 |
| 2022-06-17 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 38,026 |
| 2022-06-16 | $0.89 | $0.91 | $0.84 | $0.88 | $0.88 | 51,149 |
| 2022-06-15 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 135,641 |
| 2022-06-14 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 157,764 |
| 2022-06-13 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 218,327 |
| 2022-06-10 | $0.89 | $1.01 | $0.88 | $0.97 | $0.97 | 233,315 |
| 2022-06-09 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 101,722 |
| 2022-06-08 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 40,700 |
| 2022-06-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 76,170 |
| 2022-06-06 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 150,839 |
| 2022-06-03 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 204,609 |
| 2022-06-02 | $1.02 | $1.03 | $0.95 | $1.01 | $1.01 | 220,092 |
| 2022-06-01 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 347,790 |
| 2022-05-31 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 68,552 |
| 2022-05-27 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 50,380 |
| 2022-05-26 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 73,730 |
| 2022-05-25 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 124,357 |
| 2022-05-24 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 197,171 |
| 2022-05-23 | $1.02 | $1.02 | $0.89 | $0.97 | $0.97 | 41,324 |
| 2022-05-20 | $1.02 | $1.03 | $0.96 | $1.00 | $1.00 | 134,115 |
| 2022-05-19 | $0.88 | $1.04 | $0.87 | $1.01 | $1.01 | 430,128 |
| 2022-05-18 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 394,913 |
| 2022-05-17 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 377,718 |
| 2022-05-16 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 927,033 |
| 2022-05-13 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 1,323,289 |
| 2022-05-12 | $0.86 | $0.87 | $0.78 | $0.79 | $0.79 | 461,592 |
| 2022-05-11 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 550,795 |
| 2022-05-10 | $0.94 | $0.94 | $0.86 | $0.89 | $0.89 | 347,732 |
| 2022-05-09 | $0.94 | $1.01 | $0.90 | $0.91 | $0.91 | 378,103 |
| 2022-05-06 | $1.12 | $1.12 | $1.00 | $1.03 | $1.03 | 118,091 |
| 2022-05-05 | $1.14 | $1.16 | $1.03 | $1.03 | $1.03 | 139,230 |
| 2022-05-04 | $1.11 | $1.14 | $1.04 | $1.14 | $1.14 | 98,520 |
| 2022-05-03 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 77,172 |
| 2022-05-02 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 193,667 |
| 2022-04-29 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 51,509 |
| 2022-04-28 | $1.02 | $1.11 | $1.01 | $1.11 | $1.11 | 146,627 |
| 2022-04-27 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 125,777 |
| 2022-04-26 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 293,206 |
| 2022-04-25 | $1.10 | $1.11 | $1.02 | $1.10 | $1.10 | 293,206 |
| 2022-04-22 | $1.18 | $1.20 | $1.11 | $1.13 | $1.13 | 255,646 |
| 2022-04-21 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 272,043 |
| 2022-04-20 | $1.23 | $1.30 | $1.22 | $1.27 | $1.27 | 96,590 |
| 2022-04-19 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 129,578 |
| 2022-04-18 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 283,328 |
| 2022-04-14 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 237,748 |
| 2022-04-13 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 185,623 |
| 2022-04-12 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 139,999 |
| 2022-04-11 | $1.20 | $1.25 | $1.14 | $1.24 | $1.24 | 179,902 |
| 2022-04-08 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 103,762 |
| 2022-04-07 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 103,470 |
| 2022-04-06 | $1.18 | $1.20 | $1.11 | $1.19 | $1.19 | 124,352 |
| 2022-04-05 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 123,456 |
| 2022-04-04 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 126,826 |
| 2022-04-01 | $1.18 | $1.25 | $1.17 | $1.24 | $1.24 | 146,483 |
| 2022-03-31 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 46,052 |
| 2022-03-30 | $1.23 | $1.24 | $1.19 | $1.21 | $1.21 | 60,726 |
| 2022-03-29 | $1.17 | $1.22 | $1.09 | $1.21 | $1.21 | 176,008 |
| 2022-03-28 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 155,925 |
| 2022-03-25 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 115,792 |
| 2022-03-24 | $1.34 | $1.38 | $1.27 | $1.27 | $1.27 | 176,159 |
| 2022-03-23 | $1.25 | $1.30 | $1.22 | $1.30 | $1.30 | 275,798 |
| 2022-03-22 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 148,388 |
| 2022-03-21 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 76,166 |
| 2022-03-18 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 76,166 |
| 2022-03-17 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 148,189 |
| 2022-03-16 | $1.17 | $1.17 | $1.06 | $1.12 | $1.12 | 177,528 |
| 2022-03-15 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 167,151 |
| 2022-03-14 | $1.20 | $1.23 | $1.10 | $1.13 | $1.13 | 282,619 |
| 2022-03-11 | $1.24 | $1.28 | $1.18 | $1.23 | $1.23 | 180,221 |
| 2022-03-10 | $1.18 | $1.24 | $1.15 | $1.24 | $1.24 | 193,346 |
| 2022-03-09 | $1.23 | $1.26 | $1.13 | $1.17 | $1.17 | 525,958 |
| 2022-03-08 | $1.25 | $1.33 | $1.15 | $1.24 | $1.24 | 910,386 |
| 2022-03-07 | $1.20 | $1.27 | $1.14 | $1.19 | $1.19 | 296,110 |
| 2022-03-04 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 251,690 |
| 2022-03-03 | $1.09 | $1.09 | $0.99 | $1.06 | $1.06 | 190,821 |
| 2022-03-02 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 186,379 |
| 2022-03-01 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 301,702 |
| 2022-02-28 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 173,245 |
| 2022-02-25 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 314,642 |
| 2022-02-24 | $1.16 | $1.16 | $0.95 | $0.98 | $0.98 | 479,036 |
| 2022-02-23 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 232,798 |
| 2022-02-22 | $1.09 | $1.09 | $0.98 | $0.98 | $0.98 | 338,468 |
| 2022-02-18 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 223,295 |
| 2022-02-17 | $1.13 | $1.13 | $1.03 | $1.07 | $1.07 | 321,981 |
| 2022-02-16 | $0.97 | $1.05 | $0.97 | $1.03 | $1.03 | 162,940 |
| 2022-02-15 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 103,346 |
| 2022-02-14 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 60,807 |
| 2022-02-11 | $0.94 | $1.03 | $0.94 | $1.02 | $1.02 | 231,629 |
| 2022-02-10 | $0.96 | $1.00 | $0.92 | $0.94 | $0.94 | 164,011 |
| 2022-02-09 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 113,856 |
| 2022-02-08 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 191,125 |
| 2022-02-07 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 147,957 |
| 2022-02-04 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 41,396 |
| 2022-02-03 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 266,527 |
| 2022-02-02 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 213,334 |
| 2022-02-01 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 160,689 |
| 2022-01-31 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 99,495 |
| 2022-01-28 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 122,280 |
| 2022-01-27 | $0.96 | $1.00 | $0.94 | $0.96 | $0.96 | 150,942 |
| 2022-01-26 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 99,024 |
| 2022-01-25 | $1.03 | $1.06 | $0.99 | $1.03 | $1.03 | 83,105 |
| 2022-01-24 | $1.03 | $1.04 | $0.97 | $1.02 | $1.02 | 162,509 |
| 2022-01-21 | $1.15 | $1.19 | $1.02 | $1.04 | $1.04 | 140,178 |
| 2022-01-20 | $1.11 | $1.20 | $1.08 | $1.08 | $1.08 | 170,139 |
| 2022-01-19 | $0.99 | $1.12 | $0.99 | $0.99 | $0.99 | 1,304,266 |
| 2022-01-18 | $1.08 | $1.13 | $0.98 | $0.99 | $0.99 | 1,304,266 |
| 2022-01-14 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 35,089 |
| 2022-01-13 | $1.30 | $1.30 | $1.08 | $1.09 | $1.09 | 148,851 |
| 2022-01-12 | $1.09 | $1.18 | $1.06 | $1.16 | $1.16 | 115,757 |
| 2022-01-11 | $1.00 | $1.05 | $0.97 | $1.05 | $1.05 | 79,842 |
| 2022-01-10 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 57,899 |
| 2022-01-07 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 172,112 |
| 2022-01-06 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 165,527 |
| 2022-01-05 | $1.07 | $1.08 | $0.99 | $0.99 | $0.99 | 35,553 |
| 2022-01-04 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 85,508 |
| 2022-01-03 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 10,696 |
| 2021-12-31 | $0.80 | $1.06 | $0.80 | $1.06 | $1.06 | 55,531 |
| 2021-12-30 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 32,040 |
| 2021-12-29 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 222,697 |
| 2021-12-28 | $1.02 | $1.07 | $1.00 | $1.01 | $1.01 | 54,192 |
| 2021-12-27 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 40,078 |
| 2021-12-23 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 88,194 |
| 2021-12-22 | $0.79 | $1.02 | $0.79 | $1.02 | $1.02 | 21,462 |
| 2021-12-21 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 11,250 |
| 2021-12-20 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 161,306 |
| 2021-12-17 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 33,998 |
| 2021-12-16 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 104,823 |
| 2021-12-15 | $0.94 | $0.98 | $0.89 | $0.97 | $0.97 | 228,214 |
| 2021-12-14 | $0.96 | $1.01 | $0.94 | $0.94 | $0.94 | 386,779 |
| 2021-12-13 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 379,003 |
| 2021-12-10 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 23,648 |
| 2021-12-09 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 43,250 |
| 2021-12-08 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 51,159 |
| 2021-12-07 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 126,437 |
| 2021-12-06 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 169,581 |
| 2021-12-03 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 148,683 |
| 2021-12-02 | $1.01 | $1.03 | $0.98 | $0.98 | $0.98 | 159,264 |
| 2021-12-01 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 116,150 |
| 2021-11-30 | $1.06 | $1.16 | $1.06 | $1.07 | $1.07 | 49,884 |
| 2021-11-29 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 97,542 |
| 2021-11-26 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 44,009 |
| 2021-11-24 | $1.25 | $1.25 | $1.11 | $1.18 | $1.18 | 82,024 |
| 2021-11-23 | $1.19 | $1.22 | $1.14 | $1.15 | $1.15 | 101,106 |
| 2021-11-22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 108,667 |
| 2021-11-19 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 67,869 |
| 2021-11-18 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 23,729 |
| 2021-11-17 | $1.33 | $1.34 | $1.16 | $1.31 | $1.31 | 45,517 |
| 2021-11-16 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 34,093 |
| 2021-11-15 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 77,434 |
| 2021-11-12 | $1.08 | $1.37 | $1.08 | $1.33 | $1.33 | 215,384 |
| 2021-11-11 | $1.27 | $1.32 | $1.25 | $1.30 | $1.30 | 116,438 |
| 2021-11-10 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 83,243 |
| 2021-11-09 | $1.18 | $1.24 | $1.17 | $1.24 | $1.24 | 31,193 |
| 2021-11-08 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 124,467 |
| 2021-11-05 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 40,396 |
| 2021-11-04 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 276,441 |
| 2021-11-03 | $1.16 | $1.18 | $1.09 | $1.16 | $1.16 | 107,974 |
| 2021-11-02 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 101,630 |
| 2021-11-01 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 111,686 |
| 2021-10-29 | $1.56 | $1.56 | $1.18 | $1.18 | $1.18 | 131,442 |
| 2021-10-28 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 35,705 |
| 2021-10-27 | $1.10 | $1.27 | $1.10 | $1.26 | $1.26 | 82,178 |
| 2021-10-26 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 49,580 |
| 2021-10-25 | $1.33 | $1.34 | $1.23 | $1.26 | $1.26 | 223,123 |
| 2021-10-22 | $1.37 | $1.43 | $1.36 | $1.38 | $1.38 | 44,478 |
| 2021-10-21 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 22,516 |
| 2021-10-20 | $1.29 | $1.40 | $1.29 | $1.39 | $1.39 | 105,006 |
| 2021-10-19 | $1.34 | $1.35 | $1.28 | $1.32 | $1.32 | 45,399 |
| 2021-10-18 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 58,611 |
| 2021-10-15 | $1.32 | $1.41 | $1.32 | $1.39 | $1.39 | 170,607 |
| 2021-10-14 | $1.32 | $1.39 | $1.30 | $1.39 | $1.39 | 92,509 |
| 2021-10-13 | $1.20 | $1.32 | $1.19 | $1.30 | $1.30 | 93,822 |
| 2021-10-12 | $1.13 | $1.17 | $1.09 | $1.15 | $1.15 | 53,962 |
| 2021-10-11 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 22,866 |
| 2021-10-08 | $0.95 | $1.20 | $0.95 | $1.13 | $1.13 | 48,238 |
| 2021-10-07 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 46,760 |
| 2021-10-06 | $1.09 | $1.18 | $1.08 | $1.16 | $1.16 | 49,974 |
| 2021-10-05 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 7,095 |
| 2021-10-04 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 59,571 |
| 2021-10-01 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 31,637 |
| 2021-09-30 | $0.98 | $1.08 | $0.98 | $1.06 | $1.06 | 83,449 |
| 2021-09-29 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 102,423 |
| 2021-09-28 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 37,410 |
| 2021-09-27 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 41,825 |
| 2021-09-24 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 21,981 |
| 2021-09-23 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 18,703 |
| 2021-09-22 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 53,997 |
| 2021-09-21 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 80,104 |
| 2021-09-20 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 92,377 |
| 2021-09-17 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 89,242 |
| 2021-09-16 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 140,223 |
| 2021-09-15 | $1.21 | $1.23 | $1.17 | $1.20 | $1.20 | 91,184 |
| 2021-09-14 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 19,132 |
| 2021-09-13 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 28,208 |
| 2021-09-10 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 57,018 |
| 2021-09-09 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 41,883 |
| 2021-09-08 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 28,485 |
| 2021-09-07 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 93,219 |
| 2021-09-03 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 23,439 |
| 2021-09-02 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 28,727 |
| 2021-09-01 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 44,941 |
| 2021-08-31 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 54,230 |
| 2021-08-30 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 105,451 |
| 2021-08-27 | $1.19 | $1.28 | $1.19 | $1.27 | $1.27 | 66,857 |
| 2021-08-26 | $1.29 | $1.29 | $1.20 | $1.21 | $1.21 | 50,057 |
| 2021-08-25 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 219,435 |
| 2021-08-24 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 51,942 |
| 2021-08-23 | $1.05 | $1.18 | $1.00 | $1.16 | $1.16 | 80,611 |
| 2021-08-20 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 61,715 |
| 2021-08-19 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 73,263 |
| 2021-08-18 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 49,135 |
| 2021-08-17 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 80,047 |
| 2021-08-16 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 77,213 |
| 2021-08-13 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 13,597 |
| 2021-08-12 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 55,382 |
| 2021-08-11 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 9,974 |
| 2021-08-10 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 100,361 |
| 2021-08-09 | $1.22 | $1.23 | $1.17 | $1.19 | $1.19 | 98,292 |
| 2021-08-06 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 28,448 |
| 2021-08-05 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 101,747 |
| 2021-08-04 | $1.23 | $1.31 | $1.23 | $1.29 | $1.29 | 299,313 |
| 2021-08-03 | $1.18 | $1.26 | $1.18 | $1.20 | $1.20 | 64,311 |
| 2021-08-02 | $1.21 | $1.41 | $1.19 | $1.27 | $1.27 | 40,585 |
| 2021-07-30 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 41,738 |
| 2021-07-29 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 140,111 |
| 2021-07-28 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 27,669 |
| 2021-07-27 | $1.00 | $1.22 | $1.00 | $1.21 | $1.21 | 10,982 |
| 2021-07-26 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 101,259 |
| 2021-07-23 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 43,072 |
| 2021-07-22 | $1.34 | $1.35 | $1.29 | $1.29 | $1.29 | 36,760 |
| 2021-07-21 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 14,294 |
| 2021-07-20 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 2,962 |
| 2021-07-19 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 51,458 |
| 2021-07-16 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 82,056 |
| 2021-07-15 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 30,341 |
| 2021-07-14 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 50,324 |
| 2021-07-13 | $1.31 | $1.40 | $1.31 | $1.36 | $1.36 | 43,244 |
| 2021-07-12 | $1.20 | $1.33 | $1.20 | $1.31 | $1.31 | 46,255 |
| 2021-07-09 | $1.27 | $1.34 | $1.27 | $1.33 | $1.33 | 60,484 |
| 2021-07-08 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 36,251 |
| 2021-07-07 | $1.33 | $1.34 | $1.29 | $1.33 | $1.33 | 90,016 |
| 2021-07-06 | $1.40 | $1.41 | $1.29 | $1.31 | $1.31 | 143,927 |
| 2021-07-02 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 85,290 |
| 2021-07-01 | $1.34 | $1.47 | $1.34 | $1.44 | $1.44 | 23,078 |
| 2021-06-30 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 66,230 |
| 2021-06-29 | $1.36 | $1.39 | $1.25 | $1.34 | $1.34 | 57,985 |
| 2021-06-28 | $1.24 | $1.47 | $1.24 | $1.41 | $1.41 | 45,687 |
| 2021-06-25 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 48,848 |
| 2021-06-24 | $1.50 | $1.53 | $1.49 | $1.50 | $1.50 | 36,377 |
| 2021-06-23 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 18,851 |
| 2021-06-22 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 59,845 |
| 2021-06-21 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 20,482 |
| 2021-06-18 | $1.59 | $1.62 | $1.50 | $1.50 | $1.50 | 68,534 |
| 2021-06-17 | $1.65 | $1.67 | $1.56 | $1.57 | $1.57 | 114,929 |
| 2021-06-16 | $1.71 | $1.74 | $1.65 | $1.68 | $1.68 | 98,830 |
| 2021-06-15 | $1.73 | $1.75 | $1.72 | $1.74 | $1.74 | 20,085 |
| 2021-06-14 | $1.71 | $1.87 | $1.71 | $1.78 | $1.78 | 66,452 |
| 2021-06-11 | $1.88 | $1.90 | $1.85 | $1.86 | $1.86 | 8,614 |
| 2021-06-10 | $1.69 | $1.91 | $1.69 | $1.89 | $1.89 | 35,089 |
| 2021-06-09 | $1.87 | $1.95 | $1.85 | $1.88 | $1.88 | 59,661 |
| 2021-06-08 | $1.80 | $1.87 | $1.75 | $1.83 | $1.83 | 101,924 |
| 2021-06-07 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 33,054 |
| 2021-06-04 | $1.66 | $1.74 | $1.66 | $1.71 | $1.71 | 20,805 |
| 2021-06-03 | $1.70 | $1.71 | $1.64 | $1.71 | $1.71 | 59,846 |
| 2021-06-02 | $1.87 | $1.87 | $1.72 | $1.72 | $1.72 | 53,876 |
| 2021-06-01 | $1.60 | $1.76 | $1.60 | $1.75 | $1.75 | 36,177 |
| 2021-05-28 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 88,159 |
| 2021-05-27 | $1.26 | $1.72 | $1.26 | $1.72 | $1.72 | 34,710 |
| 2021-05-26 | $1.69 | $1.75 | $1.65 | $1.67 | $1.67 | 36,533 |
| 2021-05-25 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 42,736 |
| 2021-05-24 | $1.73 | $1.85 | $1.65 | $1.68 | $1.68 | 31,448 |
| 2021-05-21 | $1.71 | $1.73 | $1.68 | $1.71 | $1.71 | 37,764 |
| 2021-05-20 | $1.69 | $1.77 | $1.68 | $1.71 | $1.71 | 55,810 |
| 2021-05-19 | $1.68 | $1.74 | $1.66 | $1.68 | $1.68 | 86,059 |
| 2021-05-18 | $1.71 | $1.83 | $1.65 | $1.66 | $1.66 | 91,056 |
| 2021-05-17 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 179,198 |
| 2021-05-14 | $1.58 | $1.65 | $1.52 | $1.62 | $1.62 | 42,151 |
| 2021-05-13 | $1.76 | $1.76 | $1.55 | $1.56 | $1.56 | 41,139 |
| 2021-05-12 | $1.66 | $1.66 | $1.57 | $1.59 | $1.59 | 71,973 |
| 2021-05-11 | $1.65 | $1.67 | $1.56 | $1.66 | $1.66 | 33,415 |
| 2021-05-10 | $1.65 | $1.69 | $1.65 | $1.66 | $1.66 | 78,982 |
| 2021-05-07 | $1.36 | $1.72 | $1.36 | $1.65 | $1.65 | 81,223 |
| 2021-05-06 | $1.63 | $1.68 | $1.63 | $1.63 | $1.63 | 67,428 |
| 2021-05-05 | $1.64 | $1.64 | $1.56 | $1.59 | $1.59 | 21,276 |
| 2021-05-04 | $1.69 | $1.70 | $1.58 | $1.62 | $1.62 | 109,918 |
| 2021-05-03 | $1.64 | $1.75 | $1.64 | $1.69 | $1.69 | 88,748 |
| 2021-04-30 | $1.66 | $1.66 | $1.61 | $1.64 | $1.64 | 26,318 |
| 2021-04-29 | $2.02 | $2.02 | $1.59 | $1.66 | $1.66 | 28,957 |
| 2021-04-28 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 35,928 |
| 2021-04-27 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 38,821 |
| 2021-04-26 | $1.66 | $1.68 | $1.64 | $1.66 | $1.66 | 69,431 |
| 2021-04-23 | $2.01 | $2.01 | $1.64 | $1.66 | $1.66 | 32,971 |
| 2021-04-22 | $1.77 | $1.79 | $1.66 | $1.66 | $1.66 | 62,132 |
| 2021-04-21 | $1.57 | $1.73 | $1.57 | $1.71 | $1.71 | 114,851 |
| 2021-04-20 | $1.55 | $1.58 | $1.52 | $1.57 | $1.57 | 48,835 |
| 2021-04-19 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 103,009 |
| 2021-04-16 | $1.60 | $1.65 | $1.55 | $1.56 | $1.56 | 113,231 |
| 2021-04-15 | $1.47 | $1.53 | $1.45 | $1.53 | $1.53 | 64,878 |
| 2021-04-14 | $1.46 | $1.49 | $1.42 | $1.45 | $1.45 | 124,897 |
| 2021-04-13 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 81,253 |
| 2021-04-12 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 35,227 |
| 2021-04-09 | $1.48 | $1.49 | $1.42 | $1.47 | $1.47 | 79,337 |
| 2021-04-08 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 93,951 |
| 2021-04-07 | $1.44 | $1.46 | $1.38 | $1.38 | $1.38 | 42,655 |
| 2021-04-06 | $1.45 | $1.47 | $1.42 | $1.46 | $1.46 | 48,472 |
| 2021-04-05 | $1.47 | $1.47 | $1.08 | $1.44 | $1.44 | 64,456 |
| 2021-04-01 | $1.32 | $1.39 | $1.30 | $1.39 | $1.39 | 107,599 |
| 2021-03-31 | $1.25 | $1.31 | $1.24 | $1.29 | $1.29 | 59,872 |
| 2021-03-30 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 34,278 |
| 2021-03-29 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 38,953 |
| 2021-03-26 | $0.92 | $1.22 | $0.92 | $1.21 | $1.21 | 7,349 |
| 2021-03-25 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 46,493 |
| 2021-03-24 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 24,674 |
| 2021-03-23 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 39,655 |
| 2021-03-22 | $1.31 | $1.32 | $1.26 | $1.29 | $1.29 | 60,388 |
| 2021-03-19 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 94,530 |
| 2021-03-18 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 109,256 |
| 2021-03-17 | $1.26 | $1.38 | $1.25 | $1.35 | $1.35 | 68,223 |
| 2021-03-16 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 53,169 |
| 2021-03-15 | $1.22 | $1.30 | $1.20 | $1.30 | $1.30 | 55,946 |
| 2021-03-12 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 65,342 |
| 2021-03-11 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 77,460 |
| 2021-03-10 | $1.22 | $1.23 | $1.18 | $1.19 | $1.19 | 52,069 |
| 2021-03-09 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 97,592 |
| 2021-03-08 | $1.13 | $1.20 | $1.11 | $1.17 | $1.17 | 46,434 |
| 2021-03-05 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 71,752 |
| 2021-03-04 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 66,404 |
| 2021-03-03 | $1.26 | $1.38 | $1.13 | $1.13 | $1.13 | 48,182 |
| 2021-03-02 | $1.23 | $1.26 | $1.07 | $1.26 | $1.26 | 224,489 |
| 2021-03-01 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 218,979 |
| 2021-02-26 | $1.28 | $1.30 | $1.12 | $1.30 | $1.30 | 87,239 |
| 2021-02-25 | $1.36 | $1.36 | $1.27 | $1.33 | $1.33 | 24,921 |
| 2021-02-24 | $1.26 | $1.44 | $1.26 | $1.33 | $1.33 | 24,921 |
| 2021-02-23 | $1.42 | $1.42 | $1.31 | $1.34 | $1.34 | 121,388 |
| 2021-02-22 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 101,309 |
| 2021-02-19 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 71,290 |
| 2021-02-18 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 73,469 |
| 2021-02-17 | $1.42 | $1.42 | $1.33 | $1.35 | $1.35 | 57,867 |
| 2021-02-16 | $1.43 | $1.45 | $1.38 | $1.40 | $1.40 | 134,702 |
| 2021-02-12 | $1.37 | $1.46 | $1.37 | $1.44 | $1.44 | 62,946 |
| 2021-02-11 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 125,062 |
| 2021-02-10 | $1.47 | $1.51 | $1.43 | $1.47 | $1.47 | 103,409 |
| 2021-02-09 | $1.50 | $1.54 | $1.45 | $1.47 | $1.47 | 103,409 |
| 2021-02-08 | $1.65 | $1.65 | $1.36 | $1.49 | $1.49 | 104,858 |
| 2021-02-05 | $1.32 | $1.41 | $1.32 | $1.37 | $1.37 | 47,519 |
| 2021-02-04 | $1.33 | $1.37 | $1.32 | $1.37 | $1.37 | 108,205 |
| 2021-02-03 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 70,308 |
| 2021-02-02 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 50,392 |
| 2021-02-01 | $1.33 | $1.45 | $1.33 | $1.41 | $1.41 | 99,135 |
| 2021-01-29 | $1.50 | $1.50 | $1.35 | $1.36 | $1.36 | 110,063 |
| 2021-01-28 | $1.29 | $1.44 | $1.29 | $1.43 | $1.43 | 98,141 |
| 2021-01-27 | $1.45 | $1.45 | $1.31 | $1.34 | $1.34 | 374,787 |
| 2021-01-26 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 93,724 |
| 2021-01-25 | $1.44 | $1.57 | $1.44 | $1.49 | $1.49 | 53,663 |
| 2021-01-22 | $1.54 | $1.54 | $1.47 | $1.51 | $1.51 | 89,998 |
| 2021-01-21 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 87,238 |
| 2021-01-20 | $1.57 | $1.61 | $1.55 | $1.58 | $1.58 | 220,255 |
| 2021-01-19 | $1.32 | $1.54 | $1.32 | $1.53 | $1.53 | 170,420 |
| 2021-01-15 | $1.72 | $1.72 | $1.55 | $1.57 | $1.57 | 117,356 |
| 2021-01-14 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 45,013 |
| 2021-01-13 | $1.73 | $1.75 | $1.69 | $1.72 | $1.72 | 120,104 |
| 2021-01-12 | $1.75 | $1.75 | $1.64 | $1.70 | $1.70 | 161,563 |
| 2021-01-11 | $1.75 | $1.75 | $1.62 | $1.68 | $1.68 | 98,408 |
| 2021-01-08 | $1.89 | $1.89 | $1.70 | $1.74 | $1.74 | 162,001 |
| 2021-01-07 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 38,981 |
| 2021-01-06 | $1.71 | $2.01 | $1.71 | $1.93 | $1.93 | 54,485 |
| 2021-01-05 | $1.94 | $2.04 | $1.94 | $2.01 | $2.01 | 71,542 |
| 2021-01-04 | $1.95 | $2.03 | $1.91 | $2.00 | $2.00 | 83,904 |
| 2020-12-31 | $2.14 | $2.14 | $1.88 | $1.90 | $1.90 | 46,029 |
| 2020-12-30 | $1.84 | $1.91 | $1.82 | $1.91 | $1.91 | 74,236 |
| 2020-12-29 | $1.90 | $1.91 | $1.83 | $1.85 | $1.85 | 33,690 |
| 2020-12-28 | $1.85 | $1.96 | $1.80 | $1.87 | $1.87 | 74,658 |
| 2020-12-24 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 17,077 |
| 2020-12-23 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 41,072 |
| 2020-12-22 | $1.81 | $1.94 | $1.81 | $1.88 | $1.88 | 40,556 |
| 2020-12-21 | $1.94 | $1.97 | $1.91 | $1.94 | $1.94 | 30,535 |
| 2020-12-18 | $1.91 | $1.95 | $1.91 | $1.93 | $1.93 | 30,989 |
| 2020-12-17 | $1.96 | $1.98 | $1.93 | $1.95 | $1.95 | 60,775 |
| 2020-12-16 | $1.86 | $1.90 | $1.84 | $1.89 | $1.89 | 64,256 |
| 2020-12-15 | $1.75 | $1.92 | $1.75 | $1.86 | $1.86 | 243,887 |
| 2020-12-14 | $1.91 | $1.92 | $1.78 | $1.78 | $1.78 | 72,701 |
| 2020-12-11 | $1.91 | $1.91 | $1.83 | $1.88 | $1.88 | 41,978 |
| 2020-12-10 | $1.88 | $1.95 | $1.85 | $1.90 | $1.90 | 34,621 |
| 2020-12-09 | $1.94 | $1.95 | $1.85 | $1.88 | $1.88 | 49,682 |
| 2020-12-08 | $1.95 | $1.95 | $1.87 | $1.92 | $1.92 | 51,714 |
| 2020-12-07 | $1.90 | $1.96 | $1.86 | $1.94 | $1.94 | 57,479 |
| 2020-12-04 | $1.89 | $1.91 | $1.85 | $1.91 | $1.91 | 36,404 |
| 2020-12-03 | $1.91 | $1.91 | $1.84 | $1.89 | $1.89 | 22,854 |
| 2020-12-02 | $1.88 | $1.91 | $1.83 | $1.89 | $1.89 | 12,789 |
| 2020-12-01 | $1.90 | $1.97 | $1.84 | $1.88 | $1.88 | 117,428 |
| 2020-11-30 | $2.40 | $2.40 | $1.66 | $1.85 | $1.85 | 871,088 |
| 2020-11-27 | $1.72 | $1.74 | $1.67 | $1.72 | $1.72 | 25,372 |
| 2020-11-25 | $1.68 | $1.71 | $1.66 | $1.69 | $1.69 | 69,544 |
| 2020-11-24 | $1.80 | $1.80 | $1.60 | $1.64 | $1.64 | 196,703 |
| 2020-11-23 | $1.70 | $1.71 | $1.61 | $1.67 | $1.67 | 50,156 |
| 2020-11-20 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 74,700 |
| 2020-11-19 | $1.61 | $1.77 | $1.59 | $1.70 | $1.70 | 163,741 |
| 2020-11-18 | $1.76 | $1.78 | $1.64 | $1.65 | $1.65 | 97,154 |
| 2020-11-17 | $1.90 | $1.90 | $1.71 | $1.79 | $1.79 | 104,143 |
| 2020-11-16 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 82,652 |
| 2020-11-13 | $1.87 | $1.88 | $1.85 | $1.88 | $1.88 | 55,840 |
| 2020-11-12 | $1.88 | $1.89 | $1.83 | $1.85 | $1.85 | 93,491 |
| 2020-11-11 | $1.86 | $1.92 | $1.83 | $1.88 | $1.88 | 22,480 |
| 2020-11-10 | $1.98 | $2.01 | $1.85 | $1.88 | $1.88 | 144,127 |
| 2020-11-09 | $2.14 | $2.15 | $1.90 | $1.93 | $1.93 | 240,134 |
| 2020-11-06 | $2.04 | $2.15 | $1.97 | $2.15 | $2.15 | 131,004 |
| 2020-11-05 | $1.70 | $2.00 | $1.70 | $1.98 | $1.98 | 188,913 |
| 2020-11-04 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 47,475 |
| 2020-11-03 | $1.61 | $1.65 | $1.58 | $1.61 | $1.61 | 27,272 |
| 2020-11-02 | $1.52 | $1.64 | $1.52 | $1.61 | $1.61 | 54,121 |
| 2020-10-30 | $1.13 | $1.62 | $1.13 | $1.62 | $1.62 | 86,793 |
| 2020-10-29 | $1.58 | $1.65 | $1.54 | $1.62 | $1.62 | 97,641 |
| 2020-10-28 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 76,078 |
| 2020-10-27 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 26,545 |
| 2020-10-26 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 73,448 |
| 2020-10-23 | $1.80 | $1.80 | $1.67 | $1.70 | $1.70 | 35,967 |
| 2020-10-22 | $1.85 | $1.85 | $1.74 | $1.80 | $1.80 | 78,054 |
| 2020-10-21 | $1.75 | $1.87 | $1.73 | $1.80 | $1.80 | 78,149 |
| 2020-10-20 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 29,571 |
| 2020-10-19 | $1.40 | $1.76 | $1.40 | $1.66 | $1.66 | 88,170 |
| 2020-10-16 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 41,467 |
| 2020-10-15 | $1.32 | $1.59 | $1.32 | $1.59 | $1.59 | 45,048 |
| 2020-10-14 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 85,850 |
| 2020-10-13 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 74,257 |
| 2020-10-12 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 47,221 |
| 2020-10-09 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 33,168 |
| 2020-10-08 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 11,180 |
| 2020-10-07 | $1.38 | $1.44 | $1.35 | $1.35 | $1.35 | 55,422 |
| 2020-10-06 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 28,970 |
| 2020-10-05 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 85,582 |
| 2020-10-02 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 13,090 |
| 2020-10-01 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 10,902 |
| 2020-09-30 | $1.38 | $1.41 | $1.33 | $1.38 | $1.38 | 50,718 |
| 2020-09-29 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 19,891 |
| 2020-09-28 | $1.38 | $1.42 | $1.33 | $1.33 | $1.33 | 30,628 |
| 2020-09-25 | $1.45 | $1.45 | $1.32 | $1.39 | $1.39 | 33,464 |
| 2020-09-24 | $1.30 | $1.37 | $1.25 | $1.36 | $1.36 | 121,467 |
| 2020-09-23 | $1.40 | $1.41 | $1.30 | $1.32 | $1.32 | 120,867 |
| 2020-09-22 | $1.52 | $1.52 | $1.39 | $1.45 | $1.45 | 79,892 |
| 2020-09-21 | $1.57 | $1.58 | $1.43 | $1.53 | $1.53 | 101,643 |
| 2020-09-18 | $1.55 | $1.55 | $1.46 | $1.55 | $1.55 | 93,513 |
| 2020-09-17 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 115,064 |
| 2020-09-16 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 133,278 |
| 2020-09-15 | $1.38 | $1.46 | $1.38 | $1.45 | $1.45 | 72,433 |
| 2020-09-14 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 74,509 |
| 2020-09-11 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 42,260 |
| 2020-09-10 | $1.50 | $1.50 | $1.36 | $1.37 | $1.37 | 50,888 |
| 2020-09-09 | $1.49 | $1.49 | $1.32 | $1.37 | $1.37 | 87,440 |
| 2020-09-08 | $1.37 | $1.41 | $1.32 | $1.35 | $1.35 | 37,034 |
| 2020-09-04 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 23,850 |
| 2020-09-03 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 28,404 |
| 2020-09-02 | $1.43 | $1.47 | $1.41 | $1.43 | $1.43 | 39,970 |
| 2020-09-01 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 54,234 |
| 2020-08-31 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 72,298 |
| 2020-08-28 | $1.36 | $1.46 | $1.35 | $1.42 | $1.42 | 62,526 |
| 2020-08-27 | $1.35 | $1.41 | $1.35 | $1.37 | $1.37 | 29,138 |
| 2020-08-26 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 64,510 |
| 2020-08-25 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 49,685 |
| 2020-08-24 | $1.37 | $1.40 | $1.23 | $1.35 | $1.35 | 85,156 |
| 2020-08-21 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 57,685 |
| 2020-08-20 | $1.23 | $1.43 | $1.23 | $1.40 | $1.40 | 70,282 |
| 2020-08-19 | $1.46 | $1.50 | $1.37 | $1.39 | $1.39 | 160,041 |
| 2020-08-18 | $1.55 | $1.55 | $1.43 | $1.46 | $1.46 | 205,254 |
| 2020-08-17 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 341,500 |
| 2020-08-14 | $1.36 | $1.42 | $1.33 | $1.42 | $1.42 | 42,435 |
| 2020-08-13 | $1.29 | $1.43 | $1.29 | $1.36 | $1.36 | 200,337 |
| 2020-08-12 | $1.51 | $1.51 | $1.26 | $1.29 | $1.29 | 53,331 |
| 2020-08-11 | $1.25 | $1.33 | $1.23 | $1.26 | $1.26 | 252,017 |
| 2020-08-10 | $1.55 | $1.55 | $1.25 | $1.34 | $1.34 | 85,955 |
| 2020-08-07 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 56,090 |
| 2020-08-06 | $1.35 | $1.46 | $1.28 | $1.28 | $1.28 | 106,820 |
| 2020-08-05 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 109,050 |
| 2020-08-04 | $1.41 | $1.41 | $1.25 | $1.30 | $1.30 | 87,616 |
| 2020-08-03 | $1.17 | $1.41 | $1.17 | $1.34 | $1.34 | 75,667 |
| 2020-07-31 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 71,278 |
| 2020-07-30 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 58,756 |
| 2020-07-29 | $1.34 | $1.37 | $1.23 | $1.34 | $1.34 | 159,415 |
| 2020-07-28 | $1.39 | $1.42 | $1.32 | $1.34 | $1.34 | 110,781 |
| 2020-07-27 | $1.46 | $1.47 | $1.31 | $1.35 | $1.35 | 197,286 |
| 2020-07-24 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 81,561 |
| 2020-07-23 | $1.26 | $1.27 | $1.22 | $1.27 | $1.27 | 80,301 |
| 2020-07-22 | $1.34 | $1.34 | $1.22 | $1.24 | $1.24 | 62,240 |
| 2020-07-21 | $1.25 | $1.31 | $1.21 | $1.24 | $1.24 | 93,707 |
| 2020-07-20 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 112,742 |
| 2020-07-17 | $1.14 | $1.19 | $1.11 | $1.17 | $1.17 | 70,500 |
| 2020-07-16 | $1.20 | $1.21 | $1.10 | $1.10 | $1.10 | 70,400 |
| 2020-07-15 | $1.17 | $1.19 | $1.13 | $1.19 | $1.19 | 178,500 |
| 2020-07-14 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 85,900 |
| 2020-07-13 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 103,600 |
| 2020-07-10 | $1.36 | $1.36 | $1.13 | $1.19 | $1.19 | 23,300 |
| 2020-07-09 | $1.15 | $1.21 | $1.09 | $1.18 | $1.18 | 76,000 |
| 2020-07-08 | $1.20 | $1.23 | $1.14 | $1.18 | $1.18 | 150,700 |
| 2020-07-07 | $1.02 | $1.18 | $0.99 | $1.15 | $1.15 | 115,500 |
| 2020-07-06 | $0.85 | $1.02 | $0.85 | $1.01 | $1.01 | 122,600 |
| 2020-07-02 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 122,300 |
| 2020-07-01 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 32,900 |
| 2020-06-30 | $1.02 | $1.03 | $0.95 | $1.00 | $1.00 | 71,700 |
| 2020-06-29 | $0.95 | $1.01 | $0.94 | $0.95 | $0.95 | 76,919 |
| 2020-06-26 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 52,017 |
| 2020-06-25 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 28,695 |
| 2020-06-24 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 61,629 |
| 2020-06-23 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 93,656 |
| 2020-06-22 | $1.00 | $1.03 | $0.94 | $1.02 | $1.02 | 56,375 |
| 2020-06-19 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 25,266 |
| 2020-06-18 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 33,284 |
| 2020-06-17 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 35,260 |
| 2020-06-16 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 85,398 |
| 2020-06-15 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 25,042 |
| 2020-06-12 | $0.96 | $1.00 | $0.94 | $0.96 | $0.96 | 50,171 |
| 2020-06-11 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 65,652 |
| 2020-06-10 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 31,217 |
| 2020-06-09 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 65,121 |
| 2020-06-08 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 111,580 |
| 2020-06-05 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 122,675 |
| 2020-06-04 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 33,663 |
| 2020-06-03 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 126,949 |
| 2020-06-02 | $1.07 | $1.08 | $0.99 | $1.01 | $1.01 | 57,197 |
| 2020-06-01 | $1.00 | $1.07 | $0.99 | $1.07 | $1.07 | 136,815 |
| 2020-05-29 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 84,870 |
| 2020-05-28 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 85,393 |
| 2020-05-27 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 86,870 |
| 2020-05-26 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 79,612 |
| 2020-05-22 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 86,423 |
| 2020-05-21 | $1.05 | $1.06 | $0.97 | $1.01 | $1.01 | 140,346 |
| 2020-05-20 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 83,135 |
| 2020-05-19 | $1.05 | $1.13 | $1.02 | $1.03 | $1.03 | 283,271 |
| 2020-05-18 | $1.08 | $1.13 | $1.02 | $1.12 | $1.12 | 123,895 |
| 2020-05-15 | $1.01 | $1.01 | $0.86 | $1.00 | $1.00 | 108,649 |
| 2020-05-14 | $0.95 | $0.97 | $0.89 | $0.97 | $0.97 | 85,326 |
| 2020-05-13 | $1.00 | $1.02 | $0.88 | $0.92 | $0.92 | 255,839 |
| 2020-05-12 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 278,559 |
| 2020-05-11 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 179,869 |
| 2020-05-08 | $1.00 | $1.03 | $0.92 | $0.97 | $0.97 | 219,070 |
| 2020-05-07 | $0.96 | $0.96 | $0.89 | $0.96 | $0.96 | 221,856 |
| 2020-05-06 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 131,497 |
| 2020-05-05 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 243,657 |
| 2020-05-04 | $0.95 | $0.97 | $0.88 | $0.91 | $0.91 | 303,827 |
| 2020-05-01 | $0.90 | $0.95 | $0.82 | $0.87 | $0.87 | 300,766 |
| 2020-04-30 | $0.84 | $0.88 | $0.81 | $0.86 | $0.86 | 492,577 |
| 2020-04-29 | $0.78 | $0.87 | $0.78 | $0.82 | $0.82 | 282,292 |
| 2020-04-28 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 224,725 |
| 2020-04-27 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 85,789 |
| 2020-04-24 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 48,561 |
| 2020-04-23 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 87,804 |
| 2020-04-22 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 45,939 |
| 2020-04-21 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 22,015 |
| 2020-04-20 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 192,929 |
| 2020-04-17 | $0.74 | $0.74 | $0.62 | $0.64 | $0.64 | 55,171 |
| 2020-04-16 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 69,094 |
| 2020-04-15 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 86,231 |
| 2020-04-14 | $0.62 | $0.71 | $0.62 | $0.64 | $0.64 | 182,475 |
| 2020-04-13 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 123,722 |
| 2020-04-09 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 56,465 |
| 2020-04-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 14,931 |
| 2020-04-07 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 47,992 |
| 2020-04-06 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 66,782 |
| 2020-04-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,189 |
| 2020-04-02 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 102,561 |
| 2020-04-01 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 22,675 |
| 2020-03-31 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 25,575 |
| 2020-03-30 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 30,338 |
| 2020-03-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 38,690 |
| 2020-03-26 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 81,630 |
| 2020-03-25 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 229,300 |
| 2020-03-24 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 153,366 |
| 2020-03-23 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 41,634 |
| 2020-03-20 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 54,464 |
| 2020-03-19 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 136,767 |
| 2020-03-18 | $0.36 | $0.44 | $0.32 | $0.39 | $0.39 | 147,362 |
| 2020-03-17 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 120,172 |
| 2020-03-16 | $0.39 | $0.48 | $0.39 | $0.41 | $0.41 | 167,400 |
| 2020-03-13 | $0.45 | $0.53 | $0.41 | $0.44 | $0.44 | 69,576 |
| 2020-03-12 | $0.51 | $0.51 | $0.36 | $0.47 | $0.47 | 224,674 |
| 2020-03-11 | $0.60 | $0.66 | $0.52 | $0.52 | $0.52 | 219,900 |
| 2020-03-10 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 85,412 |
| 2020-03-09 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 126,993 |
| 2020-03-06 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 71,030 |
| 2020-03-05 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 57,686 |
| 2020-03-04 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 36,713 |
| 2020-03-03 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 75,324 |
| 2020-03-02 | $0.63 | $0.72 | $0.63 | $0.66 | $0.66 | 66,952 |
| 2020-02-28 | $0.65 | $0.67 | $0.55 | $0.63 | $0.63 | 215,299 |
| 2020-02-27 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 138,421 |
| 2020-02-26 | $0.66 | $0.76 | $0.66 | $0.71 | $0.71 | 44,478 |
| 2020-02-25 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 93,762 |
| 2020-02-24 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 189,166 |
| 2020-02-21 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 55,534 |
| 2020-02-20 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 95,779 |
| 2020-02-19 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 159,747 |
| 2020-02-18 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 59,224 |
| 2020-02-14 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 65,486 |
| 2020-02-13 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 70,554 |
| 2020-02-12 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 137,135 |
| 2020-02-11 | $0.64 | $0.73 | $0.64 | $0.68 | $0.68 | 269,186 |
| 2020-02-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 17,580 |
| 2020-02-07 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 64,166 |
| 2020-02-06 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 34,000 |
| 2020-02-05 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 61,550 |
| 2020-02-04 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 33,769 |
| 2020-02-03 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 25,078 |
| 2020-01-31 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 29,632 |
| 2020-01-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 33,687 |
| 2020-01-29 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 26,470 |
| 2020-01-28 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 18,450 |
| 2020-01-27 | $0.82 | $0.82 | $0.72 | $0.73 | $0.73 | 70,436 |
| 2020-01-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 36,324 |
| 2020-01-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,780 |
| 2020-01-22 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 35,363 |
| 2020-01-21 | $0.83 | $0.83 | $0.70 | $0.73 | $0.73 | 112,723 |
| 2020-01-17 | $0.83 | $0.83 | $0.72 | $0.72 | $0.72 | 222,464 |
| 2020-01-16 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 73,242 |
| 2020-01-15 | $0.73 | $0.84 | $0.72 | $0.75 | $0.75 | 418,958 |
| 2020-01-14 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 11,369 |
| 2020-01-13 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 9,770 |
| 2020-01-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,993 |
| 2020-01-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 3,585 |
| 2020-01-08 | $0.81 | $0.82 | $0.71 | $0.71 | $0.71 | 61,736 |
| 2020-01-07 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 41,439 |
| 2020-01-06 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 92,937 |
| 2020-01-03 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 59,122 |
| 2020-01-02 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 42,900 |
| 2019-12-31 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 66,280 |
| 2019-12-30 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 45,534 |
| 2019-12-27 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 61,198 |
| 2019-12-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,450 |
| 2019-12-24 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 15,793 |
| 2019-12-23 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 14,510 |
| 2019-12-20 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 51,000 |
| 2019-12-19 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 46,851 |
| 2019-12-18 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 42,806 |
| 2019-12-17 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 20,195 |
| 2019-12-16 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 10,480 |
| 2019-12-13 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 56,275 |
| 2019-12-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,886 |
| 2019-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-12-10 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 153,664 |
| 2019-12-09 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 22,827 |
| 2019-12-06 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 39,955 |
| 2019-12-05 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 81,000 |
| 2019-12-04 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 280,030 |
| 2019-12-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 37,241 |
| 2019-12-02 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 62,988 |
| 2019-11-29 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 42,460 |
| 2019-11-27 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 46,250 |
| 2019-11-26 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 106,696 |
| 2019-11-25 | $0.64 | $0.91 | $0.58 | $0.59 | $0.59 | 214,282 |
| 2019-11-22 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 26,147 |
| 2019-11-21 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 30,100 |
| 2019-11-20 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 15,150 |
| 2019-11-19 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 10,153 |
| 2019-11-18 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 15,816 |
| 2019-11-15 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 28,421 |
| 2019-11-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,780 |
| 2019-11-13 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,550 |
| 2019-11-12 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 67,026 |
| 2019-11-11 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 27,850 |
| 2019-11-08 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 40,750 |
| 2019-11-07 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 90,904 |
| 2019-11-06 | $0.63 | $0.66 | $0.59 | $0.65 | $0.65 | 57,410 |
| 2019-11-05 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 164,170 |
| 2019-11-04 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 510,035 |
| 2019-11-01 | $0.58 | $0.66 | $0.57 | $0.65 | $0.65 | 464,219 |
| 2019-10-31 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 19,800 |
| 2019-10-30 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 9,423 |
| 2019-10-29 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 25,267 |
| 2019-10-28 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 54,560 |
| 2019-10-25 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 26,250 |
| 2019-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 21,078 |
| 2019-10-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 31,830 |
| 2019-10-22 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 25,449 |
| 2019-10-21 | $0.48 | $0.60 | $0.47 | $0.49 | $0.49 | 301,962 |
| 2019-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,058 |
| 2019-10-17 | $0.35 | $1.20 | $0.35 | $0.46 | $0.46 | 16,901 |
| 2019-10-16 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2019-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 |
| 2019-10-11 | $0.42 | $0.76 | $0.42 | $0.55 | $0.55 | 30,850 |
| 2019-10-10 | $0.59 | $0.77 | $0.42 | $0.76 | $0.76 | 13,520 |
| 2019-10-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2019-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,370 |
| 2019-10-04 | $0.60 | $1.20 | $0.60 | $0.64 | $0.64 | 30,982 |
| 2019-10-03 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 11,900 |
| 2019-10-02 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 26,338 |
| 2019-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2019-09-30 | $0.85 | $0.85 | $0.44 | $0.85 | $0.85 | 18,400 |
| 2019-09-27 | $0.83 | $0.83 | $0.42 | $0.79 | $0.79 | 4,000 |
| 2019-09-26 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 7,880 |
| 2019-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,080 |
| 2019-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2019-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 550 |
| 2019-09-19 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 33,091 |
| 2019-09-18 | $0.58 | $0.85 | $0.58 | $0.66 | $0.66 | 51,800 |
| 2019-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 180 |
| 2019-09-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,320 |
| 2019-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2019-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-09 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 6,300 |
| 2019-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-03 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2019-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-08-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2019-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,325 |
| 2019-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2019-08-19 | $0.61 | $0.77 | $0.61 | $0.70 | $0.70 | 3,100 |
| 2019-08-15 | $0.73 | $0.78 | $0.52 | $0.52 | $0.52 | 3,050 |
| 2019-08-14 | $0.31 | $0.52 | $0.31 | $0.52 | $0.52 | 2,100 |
| 2019-08-13 | $0.40 | $0.40 | $0.25 | $0.30 | $0.30 | 22,000 |
| 2019-08-12 | $0.60 | $0.61 | $0.04 | $0.04 | $0.04 | 8,530 |
| 2019-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-08-08 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2019-08-07 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2019-08-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,200 |
| 2019-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2019-08-02 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2019-08-01 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 2,706 |
| 2019-07-31 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 5,400 |
| 2019-07-30 | $0.45 | $0.80 | $0.45 | $0.73 | $0.73 | 8,550 |
| 2019-07-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 8,000 |
| 2019-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-24 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 5,500 |
| 2019-07-23 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,267 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2019-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2019-07-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 4,782 |
| 2019-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2019-06-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 10,000 |
| 2019-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 4,175 |
| 2019-06-25 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 4,750 |
| 2019-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2019-06-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 7,780 |
| 2019-06-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2019-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2019-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 254 |
| 2019-06-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,200 |
| 2019-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,900 |
| 2019-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2019-06-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,700 |
| 2019-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-05-29 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,999 |
| 2019-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2019-05-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 10,399 |
| 2019-05-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 700 |
| 2019-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2019-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 36 |
| 2019-05-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 15,637 |
| 2019-05-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 9,500 |
| 2019-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,372 |
| 2019-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,843 |
| 2019-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-05-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,761 |
| 2019-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-04-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2019-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,090 |
| 2019-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-04-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,542 |
| 2019-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,785 |
| 2019-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,715 |
| 2019-04-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 18,300 |
| 2019-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2019-04-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,351 |
| 2019-04-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,075 |
| 2019-04-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 20,070 |
| 2019-04-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,801 |
| 2019-04-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,800 |
| 2019-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 42,350 |
| 2019-04-02 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 22,600 |
| 2019-04-01 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 46,682 |
| 2019-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-03-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 36,421 |
| 2019-03-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,200 |
| 2019-03-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 18,000 |
| 2019-03-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 18,000 |
| 2019-03-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 18,750 |
| 2019-03-21 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 32,790 |
| 2019-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,167 |
| 2019-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-03-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,230 |
| 2019-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,480 |
| 2019-03-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2019-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,040 |
| 2019-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2019-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 90 |
| 2019-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2019-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27 |
| 2019-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,500 |
| 2019-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-11 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 6,325 |
| 2019-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-02-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2019-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2019-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2019-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2019-01-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 13,125 |
| 2019-01-18 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 27,125 |
| 2019-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-16 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 3,800 |
| 2019-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2019-01-11 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2019-01-10 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 6,825 |
| 2019-01-09 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 5,850 |
| 2019-01-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,100 |
| 2019-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-01-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,800 |
| 2019-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,670 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-12-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,951 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,800 |
| 2018-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 970 |
| 2018-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,560 |
| 2018-12-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 770 |
| 2018-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,219 |
| 2018-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2018-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 309 |
| 2018-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-12-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,350 |
| 2018-12-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,370 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-11-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,250 |
| 2018-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,331 |
| 2018-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2018-11-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,900 |
| 2018-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2018-11-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 12,300 |
| 2018-11-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2018-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,840 |
| 2018-11-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,690 |
| 2018-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2018-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,203 |
| 2018-11-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,301 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,108 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,631 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,570 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,700 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,666 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,892 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,499 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2018-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,901 |
| 2018-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,999 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,101 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,631 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,769 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,600 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,500 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,253 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,700 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,500 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,375 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,250 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,500 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,846 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,900 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,048 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,975 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,886 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,858 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,499 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,499 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,999 |
| 2018-06-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,500 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,500 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,325 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 986 |
| 2018-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,500 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,949 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,099 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,600 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,999 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,850 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2018-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,167 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,779 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,500 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,970 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2018-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,700 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,800 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2018-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,125 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,208 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 715 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 290,285 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,100 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,000 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,846 |
| 2018-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2018-04-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 282,749 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,000 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,502 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,440 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,733 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2018-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,910 |
| 2018-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,782 |
| 2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,423 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 354,374 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,550 |
| 2018-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,999 |
| 2018-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2018-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,709 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,865 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,634 |
| 2018-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,118 |
| 2018-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,339 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,550 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,250 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,150 |
| 2018-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2018-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,000 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,716 |
| 2018-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,119 |
| 2018-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,600 |
| 2018-02-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,800 |
| 2018-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,068 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,344 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,400 |
| 2018-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 163,634 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,596 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357,157 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,183 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 800 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,495 |
| 2018-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,623 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,688 |
| 2018-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,300 |
| 2018-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,330 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2018-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,738 |
| 2018-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,542 |
| 2018-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,132 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,552 |
| 2018-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,868 |
| 2018-01-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,328 |
| 2018-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,700 |
| 2018-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,452 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,035 |
| 2017-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,310 |
| 2017-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2017-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,600 |
| 2017-12-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 29,106 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,662 |
| 2017-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,560 |
| 2017-12-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 190,256 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,200 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,906 |
| 2017-12-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 19,400 |
| 2017-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,570 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 505 |
| 2017-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,840 |
| 2017-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,570 |
| 2017-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,098 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,200 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,475 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,850 |
| 2017-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,100 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,500 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2017-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,200 |
| 2017-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,523 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,600 |
| 2017-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,139 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2017-11-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,992 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,680 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,600 |
| 2017-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,500 |
| 2017-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2017-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,090 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2017-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 196,600 |
| 2017-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,400 |
| 2017-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,200 |
| 2017-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,480 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,300 |
| 2017-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,361 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,520 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,630 |
| 2017-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,999 |
| 2017-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,354 |
| 2017-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,326 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198,750 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,256 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,884 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,674 |
| 2017-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,500 |
| 2017-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,900 |
| 2017-09-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,105 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2017-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,650 |
| 2017-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,000 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,236 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,780 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142,750 |
| 2017-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,653 |
| 2017-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,500 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,500 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,447 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,980 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2017-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,050 |
| 2017-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,070 |
| 2017-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,262 |
| 2017-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,435 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2017-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,850 |
| 2017-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,185 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,500 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,300 |
| 2017-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,314 |
| 2017-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,229 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,991 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,630 |
| 2017-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 131,497 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2017-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,450 |
| 2017-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,100 |
| 2017-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,000 |
| 2017-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,994 |
| 2017-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,552 |
| 2017-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,600 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,432 |
| 2017-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,900 |
| 2017-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,643 |
| 2017-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,298 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,500 |
| 2017-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,807 |
| 2017-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,166 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,807 |
| 2017-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,750 |
| 2017-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,700 |
| 2017-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,900 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,400 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,500 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2017-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,035 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2017-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,700 |
| 2017-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,683 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2017-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,100 |
| 2017-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,500 |
| 2017-05-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 155,041 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,500 |
| 2017-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,041 |
| 2017-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2017-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,340 |
| 2017-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,600 |
| 2017-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,950 |
| 2017-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,761 |
| 2017-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,800 |
| 2017-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2017-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,900 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2017-05-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,100 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,700 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2017-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2017-05-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2017-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,232 |
| 2017-04-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 77,888 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,400 |
| 2017-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 182,782 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-04-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 97,000 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,497 |
| 2017-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,199 |
| 2017-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,768 |
| 2017-04-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,900 |
| 2017-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,500 |
| 2017-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,880 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,500 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,917 |
| 2017-04-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2017-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,546 |
| 2017-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,860 |
| 2017-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 112,200 |
| 2017-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,100 |
| 2017-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,500 |
| 2017-03-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 157,000 |
| 2017-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,600 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,900 |
| 2017-03-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,900 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2017-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2017-03-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 328,900 |
| 2017-03-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,500 |
| 2017-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,600 |
| 2017-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 150,500 |
| 2017-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2017-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,000 |
| 2017-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 105,600 |
| 2017-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 97,300 |
| 2017-03-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 268,100 |
| 2017-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 74,600 |
| 2017-03-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 244,700 |
| 2017-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 81,100 |
| 2017-03-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 185,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 407,700 |
| 2017-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 190,800 |
| 2017-02-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 373,700 |
| 2017-02-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,279,100 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 71,500 |
| 2017-02-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,500 |
| 2017-02-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 86,100 |
| 2017-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,300 |
| 2017-02-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 131,900 |
| 2017-02-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 115,400 |
| 2017-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 130,400 |
| 2017-02-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 98,700 |
| 2017-02-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 281,000 |
| 2017-02-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 650,700 |
| 2017-02-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 874,500 |
| 2017-02-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 849,100 |
| 2017-02-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,846,600 |
| 2017-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 286,900 |
| 2017-02-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 148,500 |
| 2017-02-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 254,300 |
| 2017-02-01 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 656,875 |
| 2017-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 530,700 |
| 2017-01-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 763,913 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,441 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 210,700 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,101 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,499 |
| 2017-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,700 |
| 2017-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,600 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2017-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,430 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,952 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,836 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-01-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 194,969 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,800 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,499 |
| 2016-12-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2016-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,669 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,999 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,175 |
| 2016-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 82,693 |
| 2016-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,079 |
| 2016-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,000 |
| 2016-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2016-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,499 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2016-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2016-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2016-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,328 |
| 2016-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,000 |
| 2016-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,890 |
| 2016-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,500 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,999 |
| 2016-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,400 |
| 2016-10-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2016-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,500 |
| 2016-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,500 |
| 2016-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,141 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,250 |
| 2016-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,000 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-09-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,240 |
| 2016-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,298 |
| 2016-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,082 |
| 2016-09-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 22,120 |
| 2016-09-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,140 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2016-09-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 103,500 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,260 |
| 2016-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,148 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,370 |
| 2016-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,670 |
| 2016-09-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 55,700 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,500 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2016-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,464 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,900 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2016-08-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,856 |
| 2016-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,901 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155,150 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,700 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,200 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2016-08-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 85,000 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,000 |
| 2016-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2016-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,500 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2016-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,499 |
| 2016-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,500 |
| 2016-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 113,000 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,851 |
| 2016-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,750 |
| 2016-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,500 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,920 |
| 2016-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,400 |
| 2016-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 108,500 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-07-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 71,250 |
| 2016-07-20 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 292,048 |
| 2016-07-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,800 |
| 2016-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,500 |
| 2016-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,149 |
| 2016-07-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 269,518 |
| 2016-07-13 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 276,300 |
| 2016-07-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 475,620 |
| 2016-07-11 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 667,386 |
| 2016-07-08 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 455,726 |
| 2016-07-07 | $0.20 | $0.21 | $0.15 | $0.16 | $0.16 | 1,464,943 |
| 2016-07-06 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 2,007,950 |
| 2016-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 62,500 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,500 |
| 2016-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2016-06-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,900 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-06-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,300 |
| 2016-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2016-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 145,000 |
| 2016-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,400 |
| 2016-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2016-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2016-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,120 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,000 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,500 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2016-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,975 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2016-02-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,100 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
Calibre Mining Corp (CXBMF) News Headlines
Recent Calibre Mining Corp (CXBMF) News
Similar Companies to Calibre Mining Corp (CXBMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |