Celexus Inc (CXUS) Exchange: OTCCE
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Celexus Inc - Daily Information
Click for more stock information on Celexus Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Celexus Inc (CXUS)
Telupay International Inc
Invest in Celexus Inc (CXUS)
Historical Stock Data for Celexus Inc (CXUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,760 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,649 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,219 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-08-14 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,178 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2020-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2020-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 138 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 971 |
| 2020-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2020-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 288 |
| 2020-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17 |
| 2020-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 185 |
| 2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175 |
| 2020-02-10 | $0.35 | $0.51 | $0.35 | $0.40 | $0.40 | 4,785 |
| 2020-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2020-02-06 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 573 |
| 2020-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 224 |
| 2020-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 18 |
| 2020-01-31 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 262 |
| 2020-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 56 |
| 2020-01-29 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 1,153 |
| 2020-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12 |
| 2020-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2020-01-17 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 1,202 |
| 2020-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 19 |
| 2020-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2020-01-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 600 |
| 2020-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23 |
| 2020-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 330 |
| 2020-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2020-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 90 |
| 2020-01-03 | $0.75 | $0.75 | $0.46 | $0.70 | $0.70 | 1,527 |
| 2020-01-02 | $0.50 | $0.55 | $0.46 | $0.55 | $0.55 | 3,498 |
| 2019-12-31 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 630 |
| 2019-12-30 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 11,685 |
| 2019-12-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 464 |
| 2019-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-12-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 601 |
| 2019-12-20 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 500 |
| 2019-12-19 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 2,150 |
| 2019-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2019-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2019-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,511 |
| 2019-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 112 |
| 2019-12-10 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 25,251 |
| 2019-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,932 |
| 2019-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 144 |
| 2019-12-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 6,568 |
| 2019-12-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,852 |
| 2019-12-03 | $0.51 | $0.55 | $0.20 | $0.55 | $0.55 | 13,883 |
| 2019-12-02 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 1,227 |
| 2019-11-29 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 2,004 |
| 2019-11-27 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 1,100 |
| 2019-11-26 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,343 |
| 2019-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 21 |
| 2019-11-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,016 |
| 2019-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2019-11-19 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 25,250 |
| 2019-11-18 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 12,910 |
| 2019-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2019-11-13 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 3,101 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2019-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,045 |
| 2019-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-11-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,156 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-10-28 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 11,040 |
| 2019-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2019-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28 |
| 2019-10-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,284 |
| 2019-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2019-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 73 |
| 2019-10-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 12,228 |
| 2019-10-17 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 7,002 |
| 2019-10-16 | $0.69 | $0.69 | $0.40 | $0.60 | $0.60 | 13,815 |
| 2019-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2019-10-14 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 2,983 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 212 |
| 2019-10-09 | $0.72 | $0.75 | $0.51 | $0.75 | $0.75 | 14,460 |
| 2019-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 12 |
| 2019-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 339 |
| 2019-09-19 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 462 |
| 2019-09-18 | $0.95 | $0.95 | $0.78 | $0.90 | $0.90 | 977 |
| 2019-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 520 |
| 2019-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6 |
| 2019-09-12 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 406 |
| 2019-09-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 125 |
| 2019-09-09 | $0.90 | $0.90 | $0.69 | $0.69 | $0.69 | 10,768 |
| 2019-09-06 | $0.75 | $0.90 | $0.70 | $0.90 | $0.90 | 6,119 |
| 2019-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,029 |
| 2019-09-04 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 26,272 |
| 2019-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 61 |
| 2019-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40 |
| 2019-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 369 |
| 2019-08-26 | $0.95 | $0.95 | $0.72 | $0.72 | $0.72 | 3,361 |
| 2019-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 147 |
| 2019-08-22 | $1.27 | $1.27 | $0.71 | $0.90 | $0.90 | 1,707 |
| 2019-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,520 |
| 2019-08-20 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 8,700 |
| 2019-08-19 | $0.82 | $1.05 | $0.71 | $0.95 | $0.95 | 14,190 |
| 2019-08-16 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 600 |
| 2019-08-15 | $0.82 | $1.28 | $0.82 | $1.28 | $1.28 | 451 |
| 2019-08-14 | $0.82 | $1.29 | $0.82 | $1.29 | $1.29 | 3,135 |
| 2019-08-13 | $1.28 | $1.28 | $1.08 | $1.08 | $1.08 | 600 |
| 2019-08-12 | $1.28 | $1.28 | $1.00 | $1.28 | $1.28 | 5,992 |
| 2019-08-09 | $0.65 | $1.29 | $0.65 | $1.28 | $1.28 | 1,975 |
| 2019-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 117 |
| 2019-08-07 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 7,689 |
| 2019-08-06 | $1.22 | $1.30 | $1.15 | $1.30 | $1.30 | 5,894 |
| 2019-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-08-02 | $0.58 | $1.20 | $0.58 | $1.20 | $1.20 | 224 |
| 2019-08-01 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 438 |
| 2019-07-31 | $1.22 | $1.22 | $1.00 | $1.00 | $1.00 | 2,697 |
| 2019-07-30 | $1.03 | $1.10 | $1.02 | $1.02 | $1.02 | 1,086 |
| 2019-07-29 | $1.03 | $1.23 | $1.03 | $1.22 | $1.22 | 659 |
| 2019-07-26 | $1.29 | $1.29 | $1.03 | $1.24 | $1.24 | 5,311 |
| 2019-07-25 | $1.24 | $1.25 | $1.15 | $1.25 | $1.25 | 5,613 |
| 2019-07-24 | $1.24 | $1.24 | $1.02 | $1.02 | $1.02 | 1,034 |
| 2019-07-23 | $1.02 | $1.24 | $1.02 | $1.14 | $1.14 | 4,109 |
| 2019-07-22 | $1.10 | $1.24 | $1.02 | $1.24 | $1.24 | 1,852 |
| 2019-07-19 | $1.20 | $1.25 | $1.15 | $1.24 | $1.24 | 1,635 |
| 2019-07-18 | $1.20 | $1.50 | $1.02 | $1.29 | $1.29 | 5,395 |
| 2019-07-17 | $1.30 | $1.30 | $1.01 | $1.20 | $1.20 | 873 |
| 2019-07-16 | $1.30 | $1.34 | $1.02 | $1.19 | $1.19 | 8,361 |
| 2019-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,045 |
| 2019-07-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 402 |
| 2019-07-11 | $1.36 | $1.50 | $1.36 | $1.50 | $1.50 | 633 |
| 2019-07-10 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 976 |
| 2019-07-09 | $1.41 | $1.49 | $1.32 | $1.49 | $1.49 | 1,834 |
| 2019-07-08 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 11,296 |
| 2019-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 305 |
| 2019-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 174 |
| 2019-07-02 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 494 |
| 2019-07-01 | $1.50 | $1.59 | $1.35 | $1.35 | $1.35 | 4,239 |
| 2019-06-28 | $1.49 | $1.70 | $1.35 | $1.60 | $1.60 | 7,927 |
| 2019-06-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 156 |
| 2019-06-26 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 1,200 |
| 2019-06-25 | $1.35 | $1.59 | $1.35 | $1.56 | $1.56 | 4,087 |
| 2019-06-24 | $1.55 | $1.61 | $1.50 | $1.61 | $1.61 | 3,262 |
| 2019-06-21 | $1.25 | $1.49 | $1.25 | $1.49 | $1.49 | 7,317 |
| 2019-06-20 | $1.69 | $1.69 | $1.26 | $1.50 | $1.50 | 2,310 |
| 2019-06-19 | $1.62 | $1.62 | $1.32 | $1.57 | $1.57 | 3,367 |
| 2019-06-18 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 2,092 |
| 2019-06-17 | $1.75 | $1.75 | $1.30 | $1.73 | $1.73 | 3,929 |
| 2019-06-14 | $1.75 | $1.75 | $1.05 | $1.60 | $1.60 | 3,276 |
| 2019-06-13 | $1.70 | $1.75 | $0.75 | $1.75 | $1.75 | 6,139 |
| 2019-06-12 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 4,116 |
| 2019-06-11 | $1.26 | $1.66 | $1.20 | $1.65 | $1.65 | 7,549 |
| 2019-06-10 | $1.50 | $1.66 | $1.10 | $1.66 | $1.66 | 5,882 |
| 2019-06-07 | $1.66 | $1.66 | $1.30 | $1.50 | $1.50 | 1,196 |
| 2019-06-06 | $1.27 | $1.66 | $0.75 | $1.57 | $1.57 | 13,525 |
| 2019-06-05 | $1.55 | $1.55 | $1.10 | $1.35 | $1.35 | 16,978 |
| 2019-06-04 | $0.86 | $1.39 | $0.85 | $1.35 | $1.35 | 22,419 |
| 2019-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,854 |
| 2019-05-31 | $0.85 | $0.85 | $0.68 | $0.83 | $0.83 | 6,177 |
| 2019-05-30 | $0.79 | $1.00 | $0.75 | $0.82 | $0.82 | 16,657 |
| 2019-05-29 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 4,972 |
| 2019-05-28 | $0.68 | $0.94 | $0.68 | $0.72 | $0.72 | 11,594 |
| 2019-05-24 | $0.51 | $0.66 | $0.51 | $0.66 | $0.66 | 19,301 |
| 2019-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 223 |
| 2019-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2019-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,089 |
| 2019-05-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,821 |
| 2019-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 126 |
| 2019-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 507 |
| 2019-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 505 |
| 2019-05-10 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 1,106 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-05-03 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 616 |
| 2019-05-02 | $0.80 | $0.80 | $0.51 | $0.51 | $0.51 | 5,055 |
| 2019-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 23 |
| 2019-04-30 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 6,527 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 256 |
| 2019-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32 |
| 2019-04-25 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 6,892 |
| 2019-04-24 | $0.47 | $0.55 | $0.30 | $0.55 | $0.55 | 3,455 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 156 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 118 |
| 2019-04-17 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 9,683 |
| 2019-04-16 | $0.50 | $0.50 | $0.30 | $0.40 | $0.40 | 3,405 |
| 2019-04-15 | $0.93 | $0.93 | $0.50 | $0.50 | $0.50 | 6,579 |
| 2019-04-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,170 |
| 2019-04-11 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 624 |
| 2019-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.57 | 818 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 1,777 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,111 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 111 |
| 2019-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 2,237 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 24 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,529 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 166 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.45 | 4,022 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2019-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.35 | 3,252 |
| 2019-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 16,071 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 2,111 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 555 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 499 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 855 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 3,622 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 582 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.45 | 3,815 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 6,699 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 28,275 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.38 | 11,134 |
| 2019-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.43 | 1,754 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.49 | 8,199 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,222 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 74 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,533 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6,123 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 4,268 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.38 | 4,890 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6,074 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 8,815 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 5,654 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.39 | 15,047 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.41 | 13,786 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 12,902 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,375 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 10,871 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 10,728 |
| 2019-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.36 | 11,508 |
| 2019-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.45 | 82,491 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $1.04 | 18,710 |
| 2019-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $1.35 | 15,073 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 32,913 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $1.52 | 63,072 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 7,267 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 4,216 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 84,466 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.39 | 12,836 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.58 | 43,118 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 150 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 12,945 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 134 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 45 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 477 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,342 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 4 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 3,581 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 9,635 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 343 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 259 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 55 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,144 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 479 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 477 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2018-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 4,630 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 12,559 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 87 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 114 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 4,425 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 111 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,334 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,294 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,034 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 6,137 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 15,269 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.45 | 3,834 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 5,589 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 166 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 8,333 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 15,637 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 98,246 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 40,725 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 13,283 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 810 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 19,567 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 14,426 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 25,153 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 118,431 |
| 2018-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.81 | 179,133 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,508 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 31,127 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 66 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,038 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,722 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,724 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,777 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 55 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,444 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 301 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,029 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,808 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,222 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 29,798 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 67,810 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,222 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,361 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 27 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 277 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 544 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,055 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 222 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 355 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 22 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,788 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 345 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 70 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,111 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 38 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 26 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,999 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 57 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,777 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,571 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 55 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,239 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,713 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 833 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 419 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,333 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 577 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 6 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 99 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 55 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 16 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 88 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 555 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 44 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 690 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 166 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4,444 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,255 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 49 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 28 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,222 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 869 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,222 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 32 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 55 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 66 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 666 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 111 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,222 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 47 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,660 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,733 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 666 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 133 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 11 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 12,199 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,522 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 70,891 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 222 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,476 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,339 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 505 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 557 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 186 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 108 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,977 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,765 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 86 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 5,677 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 122 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 6,472 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,256 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 421 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 711 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 17,861 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 90,272 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,787 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 590 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 166 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 555 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 271 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 22 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 222 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 40 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 37 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 117 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,522 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,878 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,794 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 890 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 213 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,606 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,224 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,222 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 738 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4,839 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 222 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,055 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4,794 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,611 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 333 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 4,691 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,093 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 49,416 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,335 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,088 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 40,287 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 147,334 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 18 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 78 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,389 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 352 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,104 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 43 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 33 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,555 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 8,444 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,666 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 111 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,744 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 44 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 511 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 2 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 115 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 55 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 23 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,236 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 279 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 334 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 63 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 7 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 22 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,666 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 111 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 122 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,555 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,666 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,112 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 83 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,888 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 389 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 27 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 142 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,351 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 22 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 22 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 446 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,241 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,333 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 389 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,254 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,277 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 267 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1,202 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 33 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 367 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 22 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 6,223 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 34 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 26 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,616 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 48 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 22 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 222 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 21 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,027 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,108 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 55 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 22 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 889 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 55 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 334 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,375 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,258 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 111 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 44 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,713 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 22 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,711 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 555 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 4,808 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,249 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 20,049 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 5,600 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,388 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 13,633 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 435 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 333 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 34 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 160 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,166 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 567 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 111 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,944 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 555 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 452 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,533 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,023 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 46 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 934 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 114 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 112 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 22 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,805 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,011 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 298 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 230 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 751 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 599 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,133 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 288 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 55 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,963 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 369 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 27 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 77 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,496 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,444 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,333 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 127 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 27 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 61 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 661 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 277 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 222 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 522 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 822 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 128 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,018 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,032 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 99 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 771 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 66 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 276 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 473 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,890 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 304 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 111 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 277 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,727 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 102 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,021 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 157 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,222 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 123 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,777 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 55 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,336 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 166 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 111 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 669 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,138 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 11,127 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 36 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,091 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 277 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 84 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,278 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 566 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 35 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 40 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 44 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 55 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 666 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 388 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 56 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,111 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,931 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 117 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 468 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 445 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,736 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,482 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 341 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 455 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 55 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,222 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 7,513 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 286 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,492 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 284 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 55 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 122 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 177 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 104 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 55 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 111 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 228 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,024 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,584 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,112 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,122 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,644 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 66,274 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 66,274 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,999 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,480 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,579 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,913 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,235 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 333 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 999 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 22,041 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 994 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 773 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,499 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,573 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 24,770 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 24,770 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,776 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,621 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,777 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,722 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 333 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,833 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,184 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 155 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 35 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,153 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 333 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 642 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 780 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,555 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 18,880 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 951 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 22 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 302 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,810 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 465 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,363 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 544 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,449 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 449 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 100 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 151 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 277 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 277 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1,266 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,037 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 633 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 111 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 27 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 32 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 116 |
| 2015-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 222 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 288 |
| 2015-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.45 | 1,024 |
| 2015-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 1,223 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 133 |
| 2015-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.39 | 788 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 171 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 111 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 111 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 5,593 |
| 2015-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 0 |
| 2015-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 2,017 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 878 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,596 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 110 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 511 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 607 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,388 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 128 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3,074 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,789 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,077 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,187 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,833 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 177 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,647 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,379 |
Celexus Inc (CXUS) News Headlines
Recent Celexus Inc (CXUS) News
Similar Companies to Celexus Inc (CXUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |