Cytodyn Inc (CYDY) Exchange: OTCQB

Data as of March 28, 2024

$0.17 ($0.00) 2.17%

Cytodyn Inc - Daily Information
Click for more stock information on Cytodyn Inc.
Daily Information Data
Date March 28, 2024
Open $0.16
Previous Close $0.17
High $0.17
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.16

About Cytodyn Inc (CYDY)

CytoDyn Inc. is a development-stage biotechnology company focused on discovering and developing a class of therapeutic monoclonal antibodies to treats Human Immunodeficiency Virus (HIV) infection. In addition, the Company formed a wholly owned subsidiary, CytoDyn Veterinary Medicine LLC (CVM), which will explore the possible application of its existing monoclonal antibody technology to the treatment of Feline Immunodeficiency Virus, a retroviral infection in cats (FIV). CytoDyn and Cytolin are the registered trademarks of the Company. In October 2012, the Company acquired PRO 140, an experimental humanized monoclonal antibody (mAb) targeting the CCR5 receptor for the treatment and prevention of HIV, from Progenics Pharmaceuticals, Inc. PRO 140 is a humanized monoclonal antibody designed to block HIV from entering a cell. Cytolin is the Company's lead product. It targets a normal cell molecule called CD11a.

Historical Stock Data for Cytodyn Inc (CYDY)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.16 $0.17 $0.16 $0.17 $0.17 605,602
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,240,987
2024-02-07 $0.16 $0.17 $0.16 $0.16 $0.16 3,109,972
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,551,486
2024-02-05 $0.17 $0.17 $0.16 $0.16 $0.16 1,878,435
2024-02-02 $0.18 $0.18 $0.16 $0.17 $0.17 4,134,364
2024-02-01 $0.17 $0.19 $0.17 $0.18 $0.18 4,766,623
2024-01-31 $0.17 $0.19 $0.17 $0.17 $0.17 5,352,760
2024-01-30 $0.17 $0.19 $0.17 $0.17 $0.17 10,097,173
2024-01-29 $0.16 $0.17 $0.15 $0.17 $0.17 4,330,697
2024-01-26 $0.16 $0.17 $0.15 $0.16 $0.16 6,801,521
2024-01-25 $0.18 $0.18 $0.16 $0.16 $0.16 3,969,566
2024-01-24 $0.17 $0.18 $0.15 $0.18 $0.18 11,571,695
2024-01-23 $0.18 $0.18 $0.16 $0.16 $0.16 1,836,001
2024-01-22 $0.18 $0.18 $0.17 $0.18 $0.18 1,901,824
2024-01-19 $0.18 $0.18 $0.17 $0.18 $0.18 1,260,870
2024-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 3,301,277
2024-01-17 $0.20 $0.20 $0.18 $0.19 $0.19 2,063,853
2024-01-16 $0.21 $0.21 $0.20 $0.20 $0.20 1,492,243
2024-01-12 $0.22 $0.23 $0.21 $0.21 $0.21 3,259,269
2024-01-11 $0.21 $0.22 $0.21 $0.22 $0.22 1,352,075
2024-01-10 $0.21 $0.21 $0.20 $0.21 $0.21 673,303
2024-01-09 $0.22 $0.22 $0.20 $0.21 $0.21 1,334,381
2024-01-08 $0.20 $0.22 $0.20 $0.22 $0.22 2,574,770
2024-01-05 $0.19 $0.20 $0.19 $0.20 $0.20 388,005
2024-01-04 $0.21 $0.21 $0.19 $0.19 $0.19 2,755,397
2024-01-03 $0.20 $0.21 $0.19 $0.21 $0.21 3,616,319
2024-01-02 $0.19 $0.20 $0.18 $0.20 $0.20 1,053,555
2023-12-29 $0.19 $0.20 $0.18 $0.20 $0.20 2,106,124
2023-12-28 $0.18 $0.20 $0.17 $0.19 $0.19 5,078,637
2023-12-27 $0.19 $0.20 $0.18 $0.18 $0.18 2,556,026
2023-12-26 $0.21 $0.21 $0.19 $0.19 $0.19 2,523,560
2023-12-22 $0.23 $0.23 $0.20 $0.20 $0.20 4,058,728
2023-12-21 $0.23 $0.23 $0.22 $0.22 $0.22 2,417,649
2023-12-20 $0.26 $0.26 $0.22 $0.23 $0.23 1,938,825
2023-12-19 $0.26 $0.28 $0.23 $0.26 $0.26 2,478,754
2023-12-18 $0.29 $0.30 $0.26 $0.27 $0.27 4,314,279
2023-12-15 $0.32 $0.36 $0.24 $0.28 $0.28 17,643,264
2023-12-14 $0.23 $0.23 $0.20 $0.20 $0.20 2,620,919
2023-12-13 $0.23 $0.24 $0.22 $0.22 $0.22 938,505
2023-12-12 $0.23 $0.25 $0.22 $0.23 $0.23 1,939,297
2023-12-11 $0.23 $0.24 $0.22 $0.23 $0.23 1,128,836
2023-12-08 $0.23 $0.25 $0.21 $0.23 $0.23 8,014,765
2023-12-07 $0.31 $0.42 $0.28 $0.30 $0.30 9,118,712
2023-12-06 $0.23 $0.32 $0.22 $0.29 $0.29 3,415,768
2023-12-05 $0.22 $0.23 $0.21 $0.23 $0.23 816,684
2023-12-04 $0.22 $0.22 $0.19 $0.22 $0.22 3,787,327
2023-12-01 $0.18 $0.22 $0.17 $0.21 $0.21 2,387,228
2023-11-30 $0.17 $0.18 $0.16 $0.17 $0.17 7,686,802
2023-11-29 $0.16 $0.17 $0.15 $0.15 $0.15 5,136,455
2023-11-28 $0.18 $0.19 $0.15 $0.16 $0.16 3,764,584
2023-11-27 $0.19 $0.19 $0.18 $0.18 $0.18 1,366,697
2023-11-24 $0.18 $0.19 $0.18 $0.19 $0.19 476,583
2023-11-22 $0.18 $0.19 $0.17 $0.18 $0.18 1,011,732
2023-11-21 $0.18 $0.19 $0.17 $0.17 $0.17 1,483,611
2023-11-20 $0.17 $0.19 $0.17 $0.18 $0.18 1,729,555
2023-11-17 $0.18 $0.18 $0.17 $0.18 $0.18 1,745,723
2023-11-16 $0.17 $0.18 $0.17 $0.17 $0.17 1,028,341
2023-11-15 $0.16 $0.17 $0.16 $0.17 $0.17 630,346
2023-11-14 $0.16 $0.17 $0.16 $0.16 $0.16 1,138,012
2023-11-13 $0.16 $0.17 $0.15 $0.17 $0.17 595,315
2023-11-10 $0.16 $0.17 $0.16 $0.17 $0.17 633,896
2023-11-09 $0.15 $0.16 $0.15 $0.16 $0.16 838,494
2023-11-08 $0.16 $0.16 $0.15 $0.16 $0.16 987,065
2023-11-07 $0.16 $0.17 $0.16 $0.16 $0.16 1,687,358
2023-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 2,019,491
2023-11-03 $0.16 $0.17 $0.15 $0.16 $0.16 560,750
2023-11-02 $0.16 $0.16 $0.15 $0.16 $0.16 984,200
2023-11-01 $0.16 $0.16 $0.15 $0.16 $0.16 648,183
2023-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,049,097
2023-10-30 $0.16 $0.17 $0.16 $0.16 $0.16 720,801
2023-10-27 $0.18 $0.19 $0.17 $0.17 $0.17 2,125,970
2023-10-26 $0.16 $0.19 $0.15 $0.18 $0.18 2,067,526
2023-10-25 $0.16 $0.17 $0.15 $0.16 $0.16 988,174
2023-10-24 $0.17 $0.17 $0.15 $0.16 $0.16 720,870
2023-10-23 $0.15 $0.17 $0.15 $0.17 $0.17 1,957,798
2023-10-20 $0.15 $0.16 $0.15 $0.16 $0.16 593,615
2023-10-19 $0.16 $0.16 $0.15 $0.16 $0.16 1,697,378
2023-10-18 $0.17 $0.17 $0.15 $0.16 $0.16 2,017,791
2023-10-17 $0.17 $0.18 $0.17 $0.17 $0.17 696,516
2023-10-16 $0.17 $0.18 $0.17 $0.17 $0.17 1,117,479
2023-10-13 $0.17 $0.18 $0.17 $0.17 $0.17 877,281
2023-10-12 $0.17 $0.19 $0.17 $0.18 $0.18 680,077
2023-10-11 $0.18 $0.18 $0.17 $0.17 $0.17 271,620
2023-10-10 $0.18 $0.18 $0.17 $0.18 $0.18 529,483
2023-10-09 $0.17 $0.18 $0.17 $0.18 $0.18 489,408
2023-10-06 $0.18 $0.19 $0.17 $0.18 $0.18 1,309,379
2023-10-05 $0.17 $0.18 $0.17 $0.18 $0.18 2,156,004
2023-10-04 $0.18 $0.19 $0.17 $0.18 $0.18 1,556,679
2023-10-03 $0.19 $0.19 $0.18 $0.18 $0.18 314,779
2023-10-02 $0.19 $0.19 $0.18 $0.19 $0.19 560,675
2023-09-29 $0.18 $0.19 $0.18 $0.19 $0.19 723,262
2023-09-28 $0.18 $0.19 $0.18 $0.18 $0.18 456,527
2023-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 843,328
2023-09-26 $0.19 $0.19 $0.17 $0.18 $0.18 1,781,120
2023-09-25 $0.19 $0.19 $0.18 $0.18 $0.18 2,691,710
2023-09-22 $0.18 $0.19 $0.18 $0.19 $0.19 239,345
2023-09-21 $0.19 $0.19 $0.18 $0.18 $0.18 484,180
2023-09-20 $0.19 $0.20 $0.19 $0.19 $0.19 487,554
2023-09-19 $0.19 $0.20 $0.19 $0.19 $0.19 592,425
2023-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 748,657
2023-09-15 $0.20 $0.20 $0.19 $0.19 $0.19 1,094,696
2023-09-14 $0.21 $0.21 $0.19 $0.20 $0.20 1,273,256
2023-09-13 $0.20 $0.22 $0.20 $0.21 $0.21 488,471
2023-09-12 $0.21 $0.22 $0.20 $0.20 $0.20 562,833
2023-09-11 $0.21 $0.22 $0.20 $0.21 $0.21 1,162,345
2023-09-08 $0.22 $0.24 $0.20 $0.21 $0.21 415,633
2023-09-07 $0.21 $0.24 $0.21 $0.22 $0.22 706,359
2023-09-06 $0.21 $0.21 $0.20 $0.21 $0.21 698,001
2023-09-05 $0.22 $0.22 $0.20 $0.21 $0.21 880,052
2023-09-01 $0.21 $0.23 $0.21 $0.22 $0.22 793,883
2023-08-31 $0.22 $0.22 $0.21 $0.21 $0.21 289,426
2023-08-30 $0.25 $0.25 $0.20 $0.21 $0.21 493,152
2023-08-29 $0.19 $0.23 $0.19 $0.23 $0.23 1,550,843
2023-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 2,062,470
2023-08-25 $0.20 $0.21 $0.20 $0.20 $0.20 1,017,080
2023-08-24 $0.20 $0.21 $0.20 $0.21 $0.21 504,037
2023-08-23 $0.21 $0.21 $0.20 $0.21 $0.21 466,526
2023-08-22 $0.21 $0.22 $0.20 $0.20 $0.20 948,179
2023-08-21 $0.20 $0.22 $0.20 $0.21 $0.21 550,647
2023-08-18 $0.20 $0.21 $0.20 $0.20 $0.20 316,978
2023-08-17 $0.20 $0.22 $0.20 $0.20 $0.20 1,239,949
2023-08-16 $0.23 $0.23 $0.20 $0.20 $0.20 1,087,135
2023-08-15 $0.24 $0.24 $0.22 $0.22 $0.22 1,651,781
2023-08-14 $0.20 $0.23 $0.19 $0.23 $0.23 1,360,854
2023-08-11 $0.18 $0.20 $0.18 $0.19 $0.19 1,761,453
2023-08-10 $0.19 $0.20 $0.17 $0.19 $0.19 7,518,326
2023-08-09 $0.20 $0.20 $0.19 $0.20 $0.20 4,880,086
2023-08-08 $0.20 $0.21 $0.20 $0.21 $0.21 2,839,850
2023-08-07 $0.21 $0.21 $0.20 $0.21 $0.21 2,839,850
2023-08-04 $0.20 $0.21 $0.20 $0.21 $0.21 9,092,005
2023-08-03 $0.20 $0.21 $0.20 $0.20 $0.20 3,189,601
2023-08-02 $0.21 $0.22 $0.20 $0.20 $0.20 4,875,334
2023-08-01 $0.21 $0.22 $0.21 $0.21 $0.21 1,603,884
2023-07-31 $0.23 $0.26 $0.20 $0.21 $0.21 7,021,600
2023-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 594,905
2023-07-27 $0.26 $0.26 $0.22 $0.23 $0.23 1,881,269
2023-07-26 $0.23 $0.26 $0.23 $0.25 $0.25 2,375,175
2023-07-25 $0.27 $0.27 $0.23 $0.24 $0.24 2,636,942
2023-07-24 $0.25 $0.26 $0.25 $0.26 $0.26 382,989
2023-07-21 $0.25 $0.26 $0.25 $0.25 $0.25 961,467
2023-07-20 $0.26 $0.27 $0.26 $0.26 $0.26 300,575
2023-07-19 $0.26 $0.27 $0.26 $0.26 $0.26 910,720
2023-07-18 $0.26 $0.28 $0.26 $0.26 $0.26 385,477
2023-07-17 $0.26 $0.28 $0.26 $0.28 $0.28 1,566,669
2023-07-14 $0.25 $0.27 $0.25 $0.26 $0.26 1,761,398
2023-07-13 $0.27 $0.28 $0.24 $0.26 $0.26 1,678,433
2023-07-12 $0.26 $0.29 $0.26 $0.27 $0.27 1,093,512
2023-07-11 $0.26 $0.27 $0.26 $0.26 $0.26 726,671
2023-07-10 $0.27 $0.27 $0.26 $0.26 $0.26 755,535
2023-07-07 $0.27 $0.28 $0.26 $0.26 $0.26 637,841
2023-07-06 $0.27 $0.27 $0.26 $0.26 $0.26 1,424,500
2023-07-05 $0.26 $0.28 $0.25 $0.27 $0.27 2,256,127
2023-07-03 $0.28 $0.29 $0.26 $0.26 $0.26 1,011,305
2023-06-30 $0.29 $0.29 $0.26 $0.27 $0.27 509,205
2023-06-29 $0.25 $0.30 $0.24 $0.29 $0.29 4,428,299
2023-06-28 $0.25 $0.26 $0.25 $0.25 $0.25 2,280,663
2023-06-27 $0.26 $0.26 $0.25 $0.26 $0.26 485,874
2023-06-26 $0.27 $0.27 $0.26 $0.26 $0.26 1,026,046
2023-06-23 $0.25 $0.27 $0.25 $0.27 $0.27 663,115
2023-06-22 $0.25 $0.27 $0.25 $0.26 $0.26 496,385
2023-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 954,854
2023-06-20 $0.27 $0.27 $0.25 $0.26 $0.26 496,326
2023-06-16 $0.25 $0.28 $0.25 $0.26 $0.26 758,518
2023-06-15 $0.26 $0.27 $0.25 $0.25 $0.25 1,109,340
2023-06-14 $0.27 $0.27 $0.26 $0.26 $0.26 1,219,550
2023-06-13 $0.27 $0.28 $0.26 $0.26 $0.26 1,535,046
2023-06-12 $0.27 $0.28 $0.27 $0.27 $0.27 388,264
2023-06-09 $0.30 $0.31 $0.27 $0.28 $0.28 1,343,711
2023-06-08 $0.27 $0.29 $0.26 $0.29 $0.29 1,650,720
2023-06-07 $0.27 $0.30 $0.26 $0.27 $0.27 2,492,407
2023-06-06 $0.26 $0.29 $0.26 $0.28 $0.28 1,447,452
2023-06-05 $0.26 $0.28 $0.26 $0.28 $0.28 696,309
2023-06-02 $0.28 $0.29 $0.26 $0.26 $0.26 1,075,139
2023-06-01 $0.26 $0.28 $0.25 $0.27 $0.27 2,044,254
2023-05-31 $0.28 $0.28 $0.26 $0.26 $0.26 771,710
2023-05-30 $0.25 $0.28 $0.25 $0.27 $0.27 925,839
2023-05-26 $0.26 $0.26 $0.25 $0.26 $0.26 963,378
2023-05-25 $0.26 $0.27 $0.25 $0.25 $0.25 697,223
2023-05-24 $0.25 $0.29 $0.25 $0.26 $0.26 523,976
2023-05-23 $0.26 $0.27 $0.26 $0.26 $0.26 1,297,817
2023-05-22 $0.26 $0.27 $0.26 $0.26 $0.26 626,073
2023-05-19 $0.25 $0.27 $0.25 $0.26 $0.26 578,111
2023-05-18 $0.26 $0.27 $0.25 $0.27 $0.27 1,714,947
2023-05-17 $0.27 $0.28 $0.26 $0.27 $0.27 1,714,947
2023-05-16 $0.26 $0.27 $0.26 $0.27 $0.27 576,558
2023-05-15 $0.26 $0.27 $0.25 $0.27 $0.27 1,858,024
2023-05-12 $0.26 $0.28 $0.26 $0.26 $0.26 712,799
2023-05-11 $0.29 $0.29 $0.26 $0.28 $0.28 551,683
2023-05-10 $0.25 $0.29 $0.25 $0.29 $0.29 1,140,541
2023-05-09 $0.28 $0.28 $0.26 $0.27 $0.27 1,063,859
2023-05-08 $0.27 $0.29 $0.26 $0.27 $0.27 1,568,621
2023-05-05 $0.27 $0.27 $0.26 $0.27 $0.27 760,100
2023-05-04 $0.28 $0.28 $0.26 $0.27 $0.27 915,822
2023-05-03 $0.27 $0.28 $0.27 $0.27 $0.27 452,730
2023-05-02 $0.30 $0.30 $0.27 $0.28 $0.28 387,837
2023-05-01 $0.28 $0.30 $0.26 $0.27 $0.27 1,655,068
2023-04-28 $0.28 $0.29 $0.28 $0.29 $0.29 434,850
2023-04-27 $0.29 $0.30 $0.28 $0.28 $0.28 651,171
2023-04-26 $0.28 $0.30 $0.28 $0.28 $0.28 551,055
2023-04-25 $0.30 $0.31 $0.28 $0.29 $0.29 860,265
2023-04-24 $0.31 $0.32 $0.30 $0.30 $0.30 489,916
2023-04-21 $0.30 $0.32 $0.28 $0.30 $0.30 982,866
2023-04-20 $0.30 $0.30 $0.29 $0.29 $0.29 645,763
2023-04-19 $0.30 $0.31 $0.29 $0.30 $0.30 561,360
2023-04-18 $0.31 $0.31 $0.29 $0.30 $0.30 870,428
2023-04-17 $0.32 $0.33 $0.29 $0.31 $0.31 1,396,403
2023-04-14 $0.33 $0.33 $0.29 $0.30 $0.30 902,476
2023-04-13 $0.28 $0.32 $0.28 $0.31 $0.31 2,175,762
2023-04-12 $0.31 $0.32 $0.27 $0.28 $0.28 2,180,794
2023-04-11 $0.31 $0.37 $0.29 $0.31 $0.31 2,069,026
2023-04-10 $0.32 $0.38 $0.32 $0.33 $0.33 2,126,905
2023-04-06 $0.35 $0.36 $0.31 $0.34 $0.34 3,941,507
2023-04-05 $0.36 $0.37 $0.35 $0.35 $0.35 2,771,804
2023-04-04 $0.37 $0.37 $0.36 $0.36 $0.36 1,242,054
2023-04-03 $0.37 $0.40 $0.36 $0.37 $0.37 1,356,283
2023-03-31 $0.37 $0.38 $0.36 $0.36 $0.36 524,052
2023-03-30 $0.38 $0.40 $0.36 $0.36 $0.36 977,201
2023-03-29 $0.37 $0.39 $0.37 $0.38 $0.38 1,177,839
2023-03-28 $0.40 $0.40 $0.36 $0.38 $0.38 829,040
2023-03-27 $0.34 $0.38 $0.34 $0.38 $0.38 1,243,542
2023-03-24 $0.33 $0.36 $0.33 $0.35 $0.35 494,271
2023-03-23 $0.34 $0.34 $0.32 $0.34 $0.34 1,554,097
2023-03-22 $0.33 $0.34 $0.32 $0.34 $0.34 1,760,452
2023-03-21 $0.34 $0.37 $0.33 $0.33 $0.33 952,786
2023-03-20 $0.37 $0.38 $0.33 $0.34 $0.34 1,407,243
2023-03-17 $0.38 $0.39 $0.37 $0.37 $0.37 1,240,615
2023-03-16 $0.36 $0.38 $0.36 $0.38 $0.38 2,313,090
2023-03-15 $0.36 $0.39 $0.36 $0.37 $0.37 1,051,951
2023-03-14 $0.39 $0.41 $0.37 $0.38 $0.38 1,536,630
2023-03-13 $0.41 $0.41 $0.36 $0.38 $0.38 2,316,813
2023-03-10 $0.43 $0.45 $0.38 $0.41 $0.41 3,987,386
2023-03-09 $0.45 $0.47 $0.40 $0.43 $0.43 4,842,295
2023-03-08 $0.36 $0.48 $0.36 $0.42 $0.42 3,432,697
2023-03-07 $0.35 $0.37 $0.33 $0.36 $0.36 1,455,656
2023-03-06 $0.32 $0.35 $0.30 $0.34 $0.34 998,696
2023-03-03 $0.31 $0.32 $0.30 $0.32 $0.32 1,258,136
2023-03-02 $0.29 $0.32 $0.29 $0.31 $0.31 1,123,831
2023-03-01 $0.32 $0.33 $0.28 $0.30 $0.30 4,362,864
2023-02-28 $0.33 $0.33 $0.31 $0.32 $0.32 478,282
2023-02-27 $0.32 $0.33 $0.32 $0.33 $0.33 1,393,883
2023-02-24 $0.33 $0.33 $0.32 $0.33 $0.33 900,846
2023-02-23 $0.34 $0.34 $0.31 $0.33 $0.33 2,003,044
2023-02-22 $0.34 $0.37 $0.33 $0.34 $0.34 3,974,556
2023-02-21 $0.32 $0.33 $0.30 $0.32 $0.32 1,256,423
2023-02-17 $0.29 $0.32 $0.28 $0.30 $0.30 2,823,295
2023-02-16 $0.28 $0.30 $0.27 $0.29 $0.29 1,665,970
2023-02-15 $0.28 $0.28 $0.26 $0.28 $0.28 2,118,319
2023-02-14 $0.27 $0.28 $0.26 $0.27 $0.27 2,468,290
2023-02-13 $0.26 $0.29 $0.26 $0.28 $0.28 2,087,482
2023-02-10 $0.27 $0.27 $0.26 $0.26 $0.26 1,497,229
2023-02-09 $0.27 $0.27 $0.25 $0.26 $0.26 2,092,444
2023-02-08 $0.27 $0.28 $0.26 $0.27 $0.27 1,078,541
2023-02-07 $0.28 $0.29 $0.26 $0.27 $0.27 1,250,763
2023-02-06 $0.27 $0.30 $0.27 $0.27 $0.27 2,302,604
2023-02-03 $0.29 $0.29 $0.26 $0.26 $0.26 2,800,152
2023-02-02 $0.30 $0.30 $0.27 $0.27 $0.27 1,975,300
2023-02-01 $0.26 $0.30 $0.26 $0.29 $0.29 910,368
2023-01-31 $0.28 $0.30 $0.26 $0.26 $0.26 1,819,186
2023-01-30 $0.28 $0.30 $0.27 $0.28 $0.28 2,065,118
2023-01-27 $0.27 $0.30 $0.26 $0.29 $0.29 1,255,519
2023-01-26 $0.28 $0.30 $0.27 $0.27 $0.27 874,012
2023-01-25 $0.29 $0.31 $0.27 $0.30 $0.30 1,964,668
2023-01-24 $0.29 $0.31 $0.26 $0.30 $0.30 2,301,874
2023-01-23 $0.25 $0.29 $0.25 $0.28 $0.28 1,959,261
2023-01-20 $0.25 $0.26 $0.25 $0.25 $0.25 1,674,097
2023-01-19 $0.28 $0.29 $0.25 $0.25 $0.25 2,921,422
2023-01-18 $0.27 $0.29 $0.25 $0.28 $0.28 2,793,264
2023-01-17 $0.25 $0.27 $0.25 $0.26 $0.26 1,375,186
2023-01-13 $0.26 $0.26 $0.24 $0.25 $0.25 1,846,855
2023-01-12 $0.27 $0.27 $0.24 $0.25 $0.25 931,223
2023-01-11 $0.24 $0.27 $0.24 $0.27 $0.27 1,899,661
2023-01-10 $0.24 $0.25 $0.23 $0.24 $0.24 997,907
2023-01-09 $0.24 $0.24 $0.23 $0.24 $0.24 1,060,322
2023-01-06 $0.23 $0.24 $0.22 $0.24 $0.24 3,360,349
2023-01-05 $0.23 $0.24 $0.22 $0.23 $0.23 2,141,296
2023-01-04 $0.23 $0.24 $0.22 $0.23 $0.23 4,178,602
2023-01-03 $0.22 $0.24 $0.22 $0.23 $0.23 1,576,000
2022-12-30 $0.21 $0.23 $0.20 $0.23 $0.23 4,460,417
2022-12-29 $0.22 $0.25 $0.21 $0.22 $0.22 4,919,538
2022-12-28 $0.25 $0.25 $0.21 $0.23 $0.23 1,585,135
2022-12-27 $0.27 $0.28 $0.24 $0.27 $0.27 2,760,397
2022-12-23 $0.20 $0.26 $0.19 $0.25 $0.25 6,246,900
2022-12-22 $0.20 $0.20 $0.15 $0.19 $0.19 12,936,440
2022-12-21 $0.27 $0.27 $0.21 $0.21 $0.21 7,599,570
2022-12-20 $0.31 $0.31 $0.20 $0.27 $0.27 6,569,593
2022-12-19 $0.30 $0.32 $0.29 $0.30 $0.30 1,329,658
2022-12-16 $0.31 $0.33 $0.30 $0.32 $0.32 2,176,706
2022-12-15 $0.32 $0.33 $0.31 $0.32 $0.32 1,577,469
2022-12-14 $0.30 $0.33 $0.29 $0.33 $0.33 1,003,140
2022-12-13 $0.30 $0.31 $0.29 $0.30 $0.30 1,464,037
2022-12-12 $0.29 $0.31 $0.29 $0.30 $0.30 1,691,417
2022-12-09 $0.30 $0.31 $0.29 $0.30 $0.30 3,302,755
2022-12-08 $0.33 $0.35 $0.31 $0.31 $0.31 1,310,097
2022-12-07 $0.34 $0.38 $0.31 $0.34 $0.34 2,105,524
2022-12-06 $0.34 $0.35 $0.33 $0.34 $0.34 1,357,212
2022-12-05 $0.35 $0.35 $0.34 $0.35 $0.35 857,589
2022-12-02 $0.34 $0.36 $0.34 $0.35 $0.35 523,787
2022-12-01 $0.36 $0.37 $0.34 $0.35 $0.35 917,692
2022-11-30 $0.35 $0.38 $0.34 $0.36 $0.36 597,404
2022-11-29 $0.35 $0.36 $0.35 $0.36 $0.36 552,011
2022-11-28 $0.36 $0.36 $0.33 $0.35 $0.35 836,031
2022-11-25 $0.35 $0.36 $0.34 $0.36 $0.36 1,140,479
2022-11-23 $0.36 $0.36 $0.33 $0.36 $0.36 2,156,658
2022-11-22 $0.37 $0.37 $0.35 $0.36 $0.36 939,427
2022-11-21 $0.38 $0.39 $0.35 $0.37 $0.37 817,363
2022-11-18 $0.38 $0.40 $0.35 $0.38 $0.38 1,628,780
2022-11-17 $0.43 $0.43 $0.37 $0.38 $0.38 1,318,486
2022-11-16 $0.40 $0.43 $0.40 $0.43 $0.43 2,211,654
2022-11-15 $0.37 $0.42 $0.35 $0.40 $0.40 1,444,491
2022-11-14 $0.34 $0.38 $0.33 $0.37 $0.37 1,891,529
2022-11-11 $0.35 $0.36 $0.32 $0.34 $0.34 802,993
2022-11-10 $0.33 $0.36 $0.33 $0.33 $0.33 809,095
2022-11-09 $0.35 $0.35 $0.31 $0.33 $0.33 1,391,166
2022-11-08 $0.35 $0.37 $0.34 $0.35 $0.35 924,550
2022-11-07 $0.36 $0.37 $0.34 $0.35 $0.35 739,321
2022-11-04 $0.35 $0.37 $0.34 $0.36 $0.36 1,207,668
2022-11-03 $0.35 $0.37 $0.34 $0.35 $0.35 505,385
2022-11-02 $0.35 $0.39 $0.35 $0.36 $0.36 872,492
2022-11-01 $0.35 $0.37 $0.33 $0.35 $0.35 944,304
2022-10-31 $0.32 $0.37 $0.31 $0.34 $0.34 4,073,452
2022-10-28 $0.41 $0.41 $0.39 $0.40 $0.40 886,906
2022-10-27 $0.42 $0.43 $0.40 $0.41 $0.41 1,075,467
2022-10-26 $0.43 $0.43 $0.42 $0.43 $0.43 486,535
2022-10-25 $0.43 $0.43 $0.42 $0.43 $0.43 771,924
2022-10-24 $0.44 $0.44 $0.42 $0.43 $0.43 557,837
2022-10-21 $0.43 $0.45 $0.43 $0.44 $0.44 301,479
2022-10-20 $0.44 $0.45 $0.43 $0.44 $0.44 355,961
2022-10-19 $0.46 $0.46 $0.44 $0.44 $0.44 704,853
2022-10-18 $0.45 $0.47 $0.43 $0.47 $0.47 1,225,064
2022-10-17 $0.44 $0.45 $0.43 $0.45 $0.45 628,986
2022-10-14 $0.47 $0.47 $0.42 $0.44 $0.44 1,135,028
2022-10-13 $0.44 $0.47 $0.43 $0.45 $0.45 532,468
2022-10-12 $0.42 $0.45 $0.41 $0.45 $0.45 1,996,914
2022-10-11 $0.41 $0.42 $0.39 $0.41 $0.41 1,182,854
2022-10-10 $0.41 $0.41 $0.40 $0.41 $0.41 1,979,737
2022-10-07 $0.41 $0.41 $0.39 $0.40 $0.40 832,406
2022-10-06 $0.45 $0.45 $0.40 $0.40 $0.40 986,101
2022-10-05 $0.38 $0.43 $0.38 $0.42 $0.42 558,733
2022-10-04 $0.42 $0.42 $0.39 $0.41 $0.41 928,836
2022-10-03 $0.41 $0.42 $0.39 $0.41 $0.41 1,050,055
2022-09-30 $0.45 $0.45 $0.41 $0.42 $0.42 679,534
2022-09-29 $0.45 $0.49 $0.36 $0.43 $0.43 6,650,546
2022-09-28 $0.61 $0.61 $0.56 $0.58 $0.58 1,102,285
2022-09-27 $0.50 $0.62 $0.50 $0.60 $0.60 3,536,568
2022-09-26 $0.46 $0.48 $0.42 $0.47 $0.47 1,272,679
2022-09-23 $0.48 $0.50 $0.45 $0.47 $0.47 628,781
2022-09-22 $0.53 $0.55 $0.45 $0.48 $0.48 1,301,860
2022-09-21 $0.57 $0.58 $0.52 $0.53 $0.53 904,977
2022-09-20 $0.60 $0.63 $0.56 $0.58 $0.58 711,588
2022-09-19 $0.59 $0.62 $0.57 $0.60 $0.60 1,410,233
2022-09-16 $0.60 $0.62 $0.57 $0.59 $0.59 605,891
2022-09-15 $0.59 $0.62 $0.59 $0.61 $0.61 535,559
2022-09-14 $0.59 $0.63 $0.59 $0.61 $0.61 363,023
2022-09-13 $0.61 $0.63 $0.58 $0.62 $0.62 721,470
2022-09-12 $0.60 $0.64 $0.58 $0.61 $0.61 1,125,346
2022-09-09 $0.57 $0.59 $0.56 $0.59 $0.59 1,032,897
2022-09-08 $0.50 $0.58 $0.47 $0.56 $0.56 1,174,752
2022-09-07 $0.47 $0.53 $0.46 $0.50 $0.50 977,026
2022-09-06 $0.50 $0.51 $0.45 $0.50 $0.50 899,727
2022-09-02 $0.46 $0.52 $0.46 $0.51 $0.51 738,223
2022-09-01 $0.50 $0.54 $0.45 $0.49 $0.49 1,062,773
2022-08-31 $0.51 $0.58 $0.51 $0.52 $0.52 1,555,884
2022-08-30 $0.51 $0.55 $0.51 $0.53 $0.53 1,428,058
2022-08-29 $0.64 $0.64 $0.51 $0.52 $0.52 1,492,199
2022-08-26 $0.65 $0.67 $0.58 $0.63 $0.63 2,872,711
2022-08-25 $0.68 $0.71 $0.64 $0.64 $0.64 1,758,562
2022-08-24 $0.64 $0.71 $0.62 $0.70 $0.70 1,867,868
2022-08-23 $0.66 $0.70 $0.65 $0.66 $0.66 1,009,308
2022-08-22 $0.77 $0.78 $0.66 $0.66 $0.66 1,720,332
2022-08-19 $0.80 $0.80 $0.73 $0.76 $0.76 966,864
2022-08-18 $0.82 $0.84 $0.78 $0.80 $0.80 1,935,676
2022-08-17 $0.78 $0.80 $0.74 $0.79 $0.79 1,274,398
2022-08-16 $0.75 $0.81 $0.70 $0.79 $0.79 3,798,870
2022-08-15 $0.82 $0.86 $0.78 $0.83 $0.83 1,396,576
2022-08-12 $0.85 $0.88 $0.83 $0.83 $0.83 1,626,140
2022-08-11 $0.79 $0.88 $0.76 $0.87 $0.87 2,056,872
2022-08-10 $0.82 $0.83 $0.73 $0.80 $0.80 2,229,679
2022-08-09 $0.84 $0.86 $0.77 $0.82 $0.82 5,219,562
2022-08-08 $1.13 $1.13 $0.88 $0.90 $0.90 6,926,059
2022-08-05 $1.25 $1.26 $1.11 $1.14 $1.14 5,083,158
2022-08-04 $1.04 $1.26 $0.99 $1.23 $1.23 9,685,470
2022-08-03 $0.87 $1.04 $0.87 $1.01 $1.01 10,770,260
2022-08-02 $0.81 $0.88 $0.76 $0.87 $0.87 2,953,242
2022-08-01 $0.79 $0.87 $0.76 $0.83 $0.83 3,654,269
2022-07-29 $0.76 $0.82 $0.74 $0.77 $0.77 4,721,171
2022-07-28 $0.71 $0.75 $0.67 $0.74 $0.74 2,815,133
2022-07-27 $0.73 $0.76 $0.67 $0.70 $0.70 2,538,246
2022-07-26 $0.68 $0.87 $0.59 $0.73 $0.73 6,337,494
2022-07-25 $0.73 $0.74 $0.66 $0.67 $0.67 3,928,302
2022-07-22 $0.71 $0.78 $0.69 $0.74 $0.74 7,474,129
2022-07-21 $0.57 $0.69 $0.53 $0.69 $0.69 6,885,550
2022-07-20 $0.45 $0.59 $0.43 $0.59 $0.59 6,768,189
2022-07-19 $0.42 $0.46 $0.41 $0.44 $0.44 1,089,528
2022-07-18 $0.44 $0.46 $0.41 $0.42 $0.42 1,203,628
2022-07-15 $0.40 $0.46 $0.40 $0.44 $0.44 3,056,877
2022-07-14 $0.40 $0.41 $0.39 $0.40 $0.40 2,424,071
2022-07-13 $0.42 $0.42 $0.39 $0.39 $0.39 2,110,759
2022-07-12 $0.42 $0.43 $0.40 $0.41 $0.41 1,417,606
2022-07-11 $0.46 $0.47 $0.41 $0.42 $0.42 1,149,073
2022-07-08 $0.43 $0.47 $0.41 $0.47 $0.47 2,090,553
2022-07-07 $0.42 $0.46 $0.40 $0.43 $0.43 3,928,426
2022-07-06 $0.39 $0.41 $0.38 $0.41 $0.41 653,958
2022-07-05 $0.40 $0.40 $0.38 $0.39 $0.39 675,085
2022-07-01 $0.42 $0.43 $0.39 $0.40 $0.40 2,336,827
2022-06-30 $0.41 $0.43 $0.40 $0.42 $0.42 553,463
2022-06-29 $0.43 $0.43 $0.41 $0.41 $0.41 425,183
2022-06-28 $0.43 $0.43 $0.40 $0.43 $0.43 677,234
2022-06-27 $0.43 $0.44 $0.41 $0.44 $0.44 535,905
2022-06-24 $0.39 $0.45 $0.39 $0.44 $0.44 908,344
2022-06-23 $0.40 $0.42 $0.37 $0.41 $0.41 628,842
2022-06-22 $0.37 $0.39 $0.36 $0.39 $0.39 775,442
2022-06-21 $0.36 $0.39 $0.35 $0.36 $0.36 1,444,301
2022-06-17 $0.38 $0.38 $0.33 $0.36 $0.36 1,671,290
2022-06-16 $0.41 $0.41 $0.36 $0.37 $0.37 562,685
2022-06-15 $0.34 $0.40 $0.33 $0.40 $0.40 1,395,780
2022-06-14 $0.35 $0.36 $0.31 $0.33 $0.33 2,008,985
2022-06-13 $0.44 $0.44 $0.35 $0.35 $0.35 1,362,530
2022-06-10 $0.50 $0.50 $0.40 $0.42 $0.42 3,204,974
2022-06-09 $0.52 $0.53 $0.45 $0.51 $0.51 3,072,597
2022-06-08 $0.44 $0.54 $0.44 $0.50 $0.50 4,126,248
2022-06-07 $0.35 $0.44 $0.33 $0.44 $0.44 3,823,634
2022-06-06 $0.33 $0.35 $0.33 $0.35 $0.35 621,916
2022-06-03 $0.35 $0.35 $0.33 $0.33 $0.33 714,895
2022-06-02 $0.32 $0.35 $0.32 $0.35 $0.35 1,648,487
2022-06-01 $0.32 $0.34 $0.32 $0.32 $0.32 757,567
2022-05-31 $0.34 $0.35 $0.32 $0.32 $0.32 1,184,017
2022-05-27 $0.34 $0.35 $0.33 $0.34 $0.34 819,869
2022-05-26 $0.33 $0.36 $0.32 $0.34 $0.34 3,349,910
2022-05-25 $0.32 $0.34 $0.32 $0.32 $0.32 613,532
2022-05-24 $0.33 $0.34 $0.32 $0.32 $0.32 745,900
2022-05-23 $0.32 $0.36 $0.30 $0.33 $0.33 1,171,160
2022-05-20 $0.33 $0.33 $0.28 $0.32 $0.32 1,533,706
2022-05-19 $0.33 $0.33 $0.30 $0.32 $0.32 814,268
2022-05-18 $0.36 $0.36 $0.32 $0.33 $0.33 1,898,212
2022-05-17 $0.34 $0.36 $0.33 $0.36 $0.36 1,664,230
2022-05-16 $0.34 $0.36 $0.32 $0.34 $0.34 646,412
2022-05-13 $0.30 $0.37 $0.30 $0.34 $0.34 1,905,845
2022-05-12 $0.33 $0.34 $0.29 $0.30 $0.30 1,166,829
2022-05-11 $0.35 $0.37 $0.31 $0.34 $0.34 770,127
2022-05-10 $0.36 $0.38 $0.33 $0.36 $0.36 938,166
2022-05-09 $0.38 $0.39 $0.36 $0.37 $0.37 1,049,655
2022-05-06 $0.39 $0.41 $0.37 $0.39 $0.39 2,994,174
2022-05-05 $0.36 $0.41 $0.35 $0.39 $0.39 1,339,161
2022-05-04 $0.36 $0.38 $0.34 $0.35 $0.35 2,245,538
2022-05-03 $0.31 $0.38 $0.30 $0.35 $0.35 2,245,538
2022-05-02 $0.32 $0.33 $0.29 $0.31 $0.31 1,216,348
2022-04-29 $0.32 $0.33 $0.29 $0.32 $0.32 1,636,926
2022-04-28 $0.39 $0.39 $0.32 $0.32 $0.32 2,264,290
2022-04-27 $0.40 $0.43 $0.38 $0.39 $0.39 2,208,986
2022-04-26 $0.40 $0.44 $0.38 $0.39 $0.39 5,602,438
2022-04-25 $0.26 $0.39 $0.26 $0.37 $0.37 5,132,400
2022-04-22 $0.25 $0.27 $0.24 $0.26 $0.26 1,992,964
2022-04-21 $0.24 $0.25 $0.24 $0.24 $0.24 2,597,413
2022-04-20 $0.26 $0.26 $0.23 $0.24 $0.24 4,776,626
2022-04-19 $0.26 $0.27 $0.25 $0.26 $0.26 1,640,619
2022-04-18 $0.27 $0.28 $0.25 $0.25 $0.25 3,082,267
2022-04-14 $0.31 $0.31 $0.26 $0.27 $0.27 4,747,311
2022-04-13 $0.28 $0.30 $0.26 $0.30 $0.30 3,062,849
2022-04-12 $0.28 $0.29 $0.26 $0.27 $0.27 3,313,117
2022-04-11 $0.30 $0.31 $0.28 $0.28 $0.28 1,970,111
2022-04-08 $0.31 $0.33 $0.28 $0.31 $0.31 3,486,413
2022-04-07 $0.36 $0.36 $0.32 $0.33 $0.33 1,367,183
2022-04-06 $0.37 $0.37 $0.34 $0.35 $0.35 2,018,129
2022-04-05 $0.37 $0.38 $0.35 $0.36 $0.36 736,484
2022-04-04 $0.35 $0.38 $0.34 $0.37 $0.37 2,519,495
2022-04-01 $0.37 $0.37 $0.32 $0.35 $0.35 4,698,362
2022-03-31 $0.33 $0.38 $0.24 $0.37 $0.37 18,127,494
2022-03-30 $0.49 $0.54 $0.46 $0.48 $0.48 8,128,763
2022-03-29 $0.47 $0.50 $0.46 $0.47 $0.47 2,202,123
2022-03-28 $0.49 $0.50 $0.45 $0.46 $0.46 890,760
2022-03-25 $0.49 $0.52 $0.48 $0.49 $0.49 2,030,679
2022-03-24 $0.50 $0.50 $0.48 $0.49 $0.49 529,155
2022-03-23 $0.48 $0.51 $0.47 $0.48 $0.48 1,810,777
2022-03-22 $0.44 $0.51 $0.43 $0.44 $0.44 746,754
2022-03-21 $0.43 $0.45 $0.42 $0.43 $0.43 1,213,632
2022-03-18 $0.43 $0.45 $0.41 $0.43 $0.43 1,213,632
2022-03-17 $0.43 $0.45 $0.41 $0.43 $0.43 1,063,357
2022-03-16 $0.40 $0.43 $0.38 $0.42 $0.42 925,602
2022-03-15 $0.40 $0.40 $0.38 $0.39 $0.39 1,237,590
2022-03-14 $0.42 $0.43 $0.39 $0.39 $0.39 967,910
2022-03-11 $0.41 $0.43 $0.40 $0.41 $0.41 1,290,573
2022-03-10 $0.43 $0.43 $0.40 $0.41 $0.41 2,004,037
2022-03-09 $0.45 $0.45 $0.40 $0.41 $0.41 2,080,451
2022-03-08 $0.44 $0.46 $0.39 $0.45 $0.45 2,978,150
2022-03-07 $0.48 $0.48 $0.43 $0.46 $0.46 1,764,375
2022-03-04 $0.50 $0.50 $0.48 $0.49 $0.49 639,889
2022-03-03 $0.51 $0.51 $0.48 $0.49 $0.49 2,275,899
2022-03-02 $0.48 $0.50 $0.47 $0.47 $0.47 1,154,126
2022-03-01 $0.52 $0.52 $0.48 $0.49 $0.49 1,058,130
2022-02-28 $0.51 $0.52 $0.48 $0.51 $0.51 2,169,441
2022-02-25 $0.45 $0.52 $0.44 $0.51 $0.51 2,702,681
2022-02-24 $0.49 $0.50 $0.43 $0.45 $0.45 3,745,429
2022-02-23 $0.50 $0.52 $0.48 $0.49 $0.49 1,621,384
2022-02-22 $0.54 $0.58 $0.48 $0.49 $0.49 2,315,050
2022-02-18 $0.57 $0.61 $0.53 $0.54 $0.54 2,558,393
2022-02-17 $0.60 $0.62 $0.56 $0.58 $0.58 1,443,460
2022-02-16 $0.59 $0.61 $0.57 $0.61 $0.61 974,106
2022-02-15 $0.57 $0.58 $0.53 $0.58 $0.58 1,292,293
2022-02-14 $0.57 $0.58 $0.52 $0.53 $0.53 1,144,539
2022-02-11 $0.58 $0.60 $0.56 $0.57 $0.57 1,587,392
2022-02-10 $0.60 $0.61 $0.56 $0.58 $0.58 3,012,551
2022-02-09 $0.64 $0.65 $0.59 $0.60 $0.60 3,998,757
2022-02-08 $0.61 $0.65 $0.59 $0.64 $0.64 1,742,296
2022-02-07 $0.63 $0.67 $0.58 $0.59 $0.59 2,144,033
2022-02-04 $0.58 $0.63 $0.56 $0.63 $0.63 1,213,779
2022-02-03 $0.63 $0.63 $0.56 $0.58 $0.58 1,751,306
2022-02-02 $0.61 $0.65 $0.59 $0.61 $0.61 3,399,718
2022-02-01 $0.54 $0.60 $0.52 $0.59 $0.59 2,084,092
2022-01-31 $0.51 $0.54 $0.48 $0.53 $0.53 2,205,825
2022-01-28 $0.52 $0.52 $0.48 $0.50 $0.50 5,143,887
2022-01-27 $0.57 $0.57 $0.52 $0.53 $0.53 3,627,818
2022-01-26 $0.60 $0.63 $0.54 $0.55 $0.55 8,716,679
2022-01-25 $0.57 $0.58 $0.52 $0.53 $0.53 2,021,528
2022-01-24 $0.58 $0.60 $0.52 $0.57 $0.57 3,374,990
2022-01-21 $0.60 $0.60 $0.56 $0.60 $0.60 1,654,504
2022-01-20 $0.59 $0.65 $0.58 $0.64 $0.64 1,760,722
2022-01-19 $0.60 $0.61 $0.52 $0.58 $0.58 4,333,182
2022-01-18 $0.72 $0.73 $0.58 $0.58 $0.58 4,333,182
2022-01-14 $0.70 $0.72 $0.65 $0.70 $0.70 2,651,956
2022-01-13 $0.56 $0.75 $0.52 $0.68 $0.68 9,576,841
2022-01-12 $0.57 $0.62 $0.54 $0.54 $0.54 5,671,162
2022-01-11 $0.67 $0.67 $0.50 $0.56 $0.56 16,001,088
2022-01-10 $0.75 $0.82 $0.69 $0.70 $0.70 8,663,611
2022-01-07 $0.85 $0.85 $0.69 $0.73 $0.73 8,766,454
2022-01-06 $0.88 $0.93 $0.83 $0.84 $0.84 3,041,318
2022-01-05 $0.97 $1.02 $0.83 $0.87 $0.87 7,234,180
2022-01-04 $1.03 $1.03 $0.96 $0.98 $0.98 3,298,381
2022-01-03 $1.01 $1.03 $0.99 $1.02 $1.02 1,271,038
2021-12-31 $0.97 $1.00 $0.96 $0.99 $0.99 4,478,371
2021-12-30 $0.99 $1.02 $0.96 $0.98 $0.98 3,633,929
2021-12-29 $1.00 $1.03 $0.99 $1.03 $1.03 2,702,301
2021-12-28 $1.03 $1.04 $0.99 $1.00 $1.00 3,550,156
2021-12-27 $1.09 $1.10 $1.02 $1.03 $1.03 2,759,476
2021-12-23 $1.08 $1.11 $1.05 $1.10 $1.10 1,657,017
2021-12-22 $1.05 $1.13 $1.04 $1.06 $1.06 3,069,015
2021-12-21 $1.05 $1.08 $1.03 $1.05 $1.05 1,723,236
2021-12-20 $1.04 $1.04 $1.00 $1.00 $1.00 2,321,322
2021-12-17 $1.09 $1.09 $1.03 $1.04 $1.04 1,589,238
2021-12-16 $1.02 $1.06 $1.01 $1.06 $1.06 1,519,428
2021-12-15 $1.03 $1.04 $1.01 $1.04 $1.04 1,552,971
2021-12-14 $1.09 $1.09 $1.00 $1.02 $1.02 2,504,340
2021-12-13 $1.03 $1.09 $1.03 $1.05 $1.05 2,149,046
2021-12-10 $1.05 $1.06 $0.99 $1.01 $1.01 3,638,097
2021-12-09 $1.09 $1.13 $1.02 $1.03 $1.03 2,654,758
2021-12-08 $1.06 $1.12 $1.04 $1.05 $1.05 1,728,798
2021-12-07 $1.04 $1.10 $0.99 $1.04 $1.04 3,292,411
2021-12-06 $1.12 $1.14 $1.01 $1.04 $1.04 4,897,765
2021-12-03 $1.14 $1.15 $1.10 $1.11 $1.11 1,668,793
2021-12-02 $1.19 $1.19 $1.11 $1.15 $1.15 1,306,456
2021-12-01 $1.26 $1.29 $1.11 $1.15 $1.15 3,445,634
2021-11-30 $1.19 $1.26 $1.18 $1.25 $1.25 1,211,283
2021-11-29 $1.18 $1.19 $1.14 $1.18 $1.18 1,784,287
2021-11-26 $1.24 $1.28 $1.15 $1.19 $1.19 1,984,751
2021-11-24 $1.23 $1.30 $1.14 $1.28 $1.28 2,994,897
2021-11-23 $1.27 $1.28 $1.20 $1.21 $1.21 1,463,075
2021-11-22 $1.32 $1.33 $1.25 $1.27 $1.27 1,177,462
2021-11-19 $1.33 $1.36 $1.25 $1.30 $1.30 1,619,927
2021-11-18 $1.35 $1.39 $1.32 $1.32 $1.32 1,606,839
2021-11-17 $1.32 $1.45 $1.30 $1.31 $1.31 3,673,532
2021-11-16 $1.24 $1.28 $1.22 $1.26 $1.26 1,515,221
2021-11-15 $1.25 $1.26 $1.10 $1.24 $1.24 2,517,549
2021-11-12 $1.18 $1.25 $1.18 $1.23 $1.23 1,074,091
2021-11-11 $1.13 $1.21 $1.12 $1.19 $1.19 2,100,882
2021-11-10 $1.19 $1.19 $1.08 $1.12 $1.12 2,597,527
2021-11-09 $1.15 $1.19 $1.13 $1.16 $1.16 1,791,343
2021-11-08 $1.16 $1.19 $1.13 $1.14 $1.14 3,426,161
2021-11-05 $1.18 $1.19 $1.08 $1.15 $1.15 5,001,888
2021-11-04 $1.22 $1.28 $1.18 $1.18 $1.18 4,832,519
2021-11-03 $1.22 $1.33 $1.19 $1.23 $1.23 2,817,700
2021-11-02 $1.24 $1.26 $1.16 $1.20 $1.20 4,734,697
2021-11-01 $1.26 $1.31 $1.20 $1.20 $1.20 4,734,697
2021-10-29 $1.26 $1.28 $1.24 $1.25 $1.25 4,870,748
2021-10-28 $1.29 $1.32 $1.25 $1.28 $1.28 3,711,551
2021-10-27 $1.39 $1.41 $1.27 $1.30 $1.30 6,091,096
2021-10-26 $1.51 $1.52 $1.34 $1.39 $1.39 2,403,639
2021-10-25 $1.44 $1.61 $1.42 $1.51 $1.51 1,936,500
2021-10-22 $1.50 $1.56 $1.50 $1.50 $1.50 859,154
2021-10-21 $1.51 $1.58 $1.47 $1.50 $1.50 1,723,261
2021-10-20 $1.38 $1.52 $1.38 $1.50 $1.50 1,675,171
2021-10-19 $1.37 $1.41 $1.37 $1.40 $1.40 1,063,877
2021-10-18 $1.41 $1.43 $1.36 $1.39 $1.39 1,698,542
2021-10-15 $1.44 $1.45 $1.38 $1.42 $1.42 1,612,240
2021-10-14 $1.47 $1.52 $1.35 $1.42 $1.42 6,915,083
2021-10-13 $1.58 $1.61 $1.55 $1.58 $1.58 1,481,449
2021-10-12 $1.64 $1.68 $1.60 $1.66 $1.66 840,115
2021-10-11 $1.61 $1.65 $1.55 $1.63 $1.63 1,278,985
2021-10-08 $1.76 $1.76 $1.60 $1.64 $1.64 1,620,085
2021-10-07 $1.82 $1.85 $1.75 $1.76 $1.76 1,361,803
2021-10-06 $1.72 $1.85 $1.71 $1.79 $1.79 1,953,718
2021-10-05 $1.79 $1.80 $1.73 $1.76 $1.76 942,007
2021-10-04 $1.86 $1.87 $1.70 $1.79 $1.79 2,075,334
2021-10-01 $1.96 $2.00 $1.75 $1.86 $1.86 2,943,715
2021-09-30 $2.14 $2.17 $1.91 $1.98 $1.98 3,432,846
2021-09-29 $2.23 $2.25 $2.08 $2.14 $2.14 1,820,439
2021-09-28 $2.29 $2.30 $2.00 $2.23 $2.23 1,342,739
2021-09-27 $2.31 $2.43 $2.26 $2.29 $2.29 1,305,576
2021-09-24 $2.33 $2.39 $2.21 $2.32 $2.32 1,479,934
2021-09-23 $2.48 $2.54 $2.26 $2.32 $2.32 2,823,824
2021-09-22 $2.25 $2.49 $2.24 $2.46 $2.46 2,607,524
2021-09-21 $2.28 $2.38 $2.14 $2.23 $2.23 3,101,038
2021-09-20 $2.04 $2.38 $1.97 $2.26 $2.26 6,345,079
2021-09-17 $1.69 $2.01 $1.65 $2.01 $2.01 4,728,059
2021-09-16 $1.62 $1.65 $1.53 $1.64 $1.64 1,483,152
2021-09-15 $1.68 $1.68 $1.51 $1.53 $1.53 1,866,200
2021-09-14 $1.69 $1.70 $1.50 $1.62 $1.62 2,470,276
2021-09-13 $1.35 $1.68 $1.32 $1.67 $1.67 4,008,060
2021-09-10 $1.30 $1.39 $1.29 $1.37 $1.37 2,266,753
2021-09-09 $1.28 $1.31 $1.25 $1.28 $1.28 1,604,809
2021-09-08 $1.36 $1.37 $1.25 $1.28 $1.28 1,625,514
2021-09-07 $1.34 $1.35 $1.25 $1.29 $1.29 1,683,938
2021-09-03 $1.28 $1.33 $1.27 $1.32 $1.32 1,679,568
2021-09-02 $1.30 $1.32 $1.25 $1.28 $1.28 2,084,948
2021-09-01 $1.37 $1.39 $1.29 $1.30 $1.30 1,740,628
2021-08-31 $1.31 $1.39 $1.31 $1.38 $1.38 1,130,733
2021-08-30 $1.28 $1.34 $1.28 $1.33 $1.33 1,368,450
2021-08-27 $1.31 $1.35 $1.27 $1.28 $1.28 2,724,923
2021-08-26 $1.35 $1.37 $1.31 $1.34 $1.34 1,215,406
2021-08-25 $1.31 $1.40 $1.30 $1.33 $1.33 2,895,180
2021-08-24 $1.36 $1.37 $1.29 $1.31 $1.31 1,316,554
2021-08-23 $1.33 $1.37 $1.30 $1.35 $1.35 1,183,071
2021-08-20 $1.34 $1.36 $1.29 $1.34 $1.34 1,048,107
2021-08-19 $1.32 $1.35 $1.29 $1.35 $1.35 1,203,531
2021-08-18 $1.40 $1.40 $1.28 $1.29 $1.29 2,857,439
2021-08-17 $1.37 $1.41 $1.37 $1.39 $1.39 915,981
2021-08-16 $1.49 $1.52 $1.36 $1.39 $1.39 1,929,718
2021-08-13 $1.43 $1.48 $1.41 $1.48 $1.48 1,988,294
2021-08-12 $1.39 $1.42 $1.38 $1.41 $1.41 1,811,806
2021-08-11 $1.47 $1.47 $1.37 $1.41 $1.41 2,772,268
2021-08-10 $1.43 $1.45 $1.37 $1.41 $1.41 1,458,556
2021-08-09 $1.31 $1.49 $1.31 $1.40 $1.40 2,591,047
2021-08-06 $1.35 $1.38 $1.30 $1.32 $1.32 2,087,764
2021-08-05 $1.39 $1.42 $1.32 $1.34 $1.34 3,512,729
2021-08-04 $1.50 $1.50 $1.38 $1.40 $1.40 2,936,183
2021-08-03 $1.64 $1.65 $1.45 $1.47 $1.47 2,773,852
2021-08-02 $1.63 $1.64 $1.46 $1.54 $1.54 4,763,368
2021-07-30 $1.57 $1.71 $1.56 $1.69 $1.69 1,210,403
2021-07-29 $1.56 $1.60 $1.55 $1.58 $1.58 604,268
2021-07-28 $1.60 $1.61 $1.55 $1.60 $1.60 828,348
2021-07-27 $1.68 $1.68 $1.57 $1.60 $1.60 924,821
2021-07-26 $1.68 $1.69 $1.53 $1.62 $1.62 1,550,511
2021-07-23 $1.74 $1.80 $1.65 $1.67 $1.67 1,772,211
2021-07-22 $1.84 $1.85 $1.72 $1.80 $1.80 1,986,778
2021-07-21 $1.95 $1.95 $1.80 $1.85 $1.85 2,677,978
2021-07-20 $1.80 $1.90 $1.70 $1.89 $1.89 3,921,484
2021-07-19 $1.44 $1.80 $1.44 $1.66 $1.66 5,179,147
2021-07-16 $1.37 $1.42 $1.35 $1.42 $1.42 2,186,273
2021-07-15 $1.40 $1.41 $1.35 $1.37 $1.37 1,756,879
2021-07-14 $1.39 $1.42 $1.36 $1.41 $1.41 2,617,411
2021-07-13 $1.50 $1.50 $1.36 $1.45 $1.45 2,935,387
2021-07-12 $1.58 $1.58 $1.47 $1.50 $1.50 1,576,724
2021-07-09 $1.47 $1.56 $1.45 $1.54 $1.54 1,610,527
2021-07-08 $1.40 $1.57 $1.40 $1.44 $1.44 5,037,688
2021-07-07 $1.67 $1.70 $1.52 $1.52 $1.52 2,453,958
2021-07-06 $1.73 $1.73 $1.67 $1.69 $1.69 844,976
2021-07-02 $1.70 $1.72 $1.68 $1.70 $1.70 873,331
2021-07-01 $1.69 $1.73 $1.66 $1.70 $1.70 838,239
2021-06-30 $1.74 $1.74 $1.68 $1.70 $1.70 1,619,143
2021-06-29 $1.75 $1.76 $1.70 $1.74 $1.74 850,303
2021-06-28 $1.75 $1.76 $1.66 $1.75 $1.75 1,672,320
2021-06-25 $1.79 $1.79 $1.72 $1.74 $1.74 904,566
2021-06-24 $1.69 $1.76 $1.62 $1.76 $1.76 2,935,044
2021-06-23 $1.72 $1.75 $1.63 $1.67 $1.67 2,854,045
2021-06-22 $1.79 $1.81 $1.70 $1.73 $1.73 1,908,423
2021-06-21 $1.93 $1.98 $1.80 $1.84 $1.84 2,235,867
2021-06-18 $1.84 $1.89 $1.76 $1.89 $1.89 1,256,148
2021-06-17 $1.75 $1.89 $1.72 $1.80 $1.80 1,946,273
2021-06-16 $1.80 $1.80 $1.69 $1.70 $1.70 2,634,904
2021-06-15 $1.82 $1.83 $1.75 $1.78 $1.78 3,314,523
2021-06-14 $1.93 $1.93 $1.83 $1.84 $1.84 1,725,621
2021-06-11 $1.88 $1.94 $1.87 $1.90 $1.90 1,410,481
2021-06-10 $1.98 $2.00 $1.83 $1.88 $1.88 3,771,076
2021-06-09 $2.00 $2.01 $1.98 $1.98 $1.98 1,393,416
2021-06-08 $2.03 $2.03 $1.97 $2.00 $2.00 1,525,264
2021-06-07 $2.05 $2.08 $1.99 $2.02 $2.02 1,546,194
2021-06-04 $2.11 $2.20 $2.05 $2.10 $2.10 1,940,838
2021-06-03 $2.03 $2.13 $1.96 $2.11 $2.11 1,401,919
2021-06-02 $1.89 $2.06 $1.88 $2.06 $2.06 2,787,660
2021-06-01 $1.93 $2.19 $1.92 $2.05 $2.05 3,808,681
2021-05-28 $1.98 $2.01 $1.87 $1.90 $1.90 3,140,664
2021-05-27 $2.02 $2.02 $1.96 $1.99 $1.99 1,557,594
2021-05-26 $2.01 $2.06 $1.95 $2.02 $2.02 1,513,710
2021-05-25 $2.08 $2.08 $2.00 $2.01 $2.01 1,900,958
2021-05-24 $2.21 $2.26 $2.06 $2.12 $2.12 1,831,162
2021-05-21 $2.08 $2.25 $2.06 $2.17 $2.17 2,995,568
2021-05-20 $1.80 $2.05 $1.78 $2.05 $2.05 2,807,674
2021-05-19 $1.85 $1.90 $1.77 $1.81 $1.81 5,623,081
2021-05-18 $1.95 $2.18 $1.79 $2.00 $2.00 14,353,437
2021-05-17 $2.82 $2.83 $1.96 $2.04 $2.04 9,823,335
2021-05-14 $2.62 $2.95 $2.62 $2.80 $2.80 3,439,533
2021-05-13 $2.43 $2.68 $2.43 $2.62 $2.62 3,487,779
2021-05-12 $2.72 $2.73 $2.45 $2.46 $2.46 4,172,495
2021-05-11 $2.70 $2.75 $2.62 $2.73 $2.73 1,935,998
2021-05-10 $2.97 $2.99 $2.78 $2.80 $2.80 1,484,771
2021-05-07 $2.72 $2.93 $2.70 $2.91 $2.91 1,764,097
2021-05-06 $2.80 $2.83 $2.59 $2.69 $2.69 2,711,431
2021-05-05 $2.98 $2.98 $2.77 $2.79 $2.79 2,812,746
2021-05-04 $3.13 $3.13 $2.86 $2.94 $2.94 1,910,993
2021-05-03 $3.14 $3.20 $2.97 $3.12 $3.12 1,964,409
2021-04-30 $2.83 $3.15 $2.80 $3.14 $3.14 3,701,398
2021-04-29 $2.92 $2.93 $2.76 $2.79 $2.79 2,087,400
2021-04-28 $3.05 $3.08 $2.90 $2.91 $2.91 1,667,661
2021-04-27 $3.17 $3.18 $3.01 $3.05 $3.05 1,802,444
2021-04-26 $3.18 $3.21 $3.14 $3.17 $3.17 1,412,916
2021-04-23 $3.34 $3.35 $3.16 $3.21 $3.21 1,638,881
2021-04-22 $3.28 $3.40 $3.26 $3.28 $3.28 1,919,431
2021-04-21 $3.31 $3.32 $3.18 $3.24 $3.24 1,498,480
2021-04-20 $3.46 $3.49 $3.28 $3.33 $3.33 1,500,298
2021-04-19 $3.38 $3.55 $3.33 $3.50 $3.50 2,344,263
2021-04-16 $3.03 $3.29 $2.94 $3.28 $3.28 2,653,471
2021-04-15 $2.90 $3.29 $2.86 $3.05 $3.05 5,020,763
2021-04-14 $2.88 $2.94 $2.64 $2.85 $2.85 5,357,210
2021-04-13 $3.00 $3.08 $2.94 $2.99 $2.99 2,254,835
2021-04-12 $3.29 $3.36 $3.06 $3.11 $3.11 2,489,382
2021-04-09 $3.10 $3.44 $3.06 $3.13 $3.13 3,606,090
2021-04-08 $3.20 $3.32 $2.90 $3.09 $3.09 6,124,564
2021-04-07 $3.99 $4.00 $3.25 $3.50 $3.50 5,849,584
2021-04-06 $4.00 $4.22 $3.67 $3.94 $3.94 4,876,752
2021-04-05 $3.28 $4.03 $3.28 $3.98 $3.98 9,628,223
2021-04-01 $2.75 $3.20 $2.71 $3.19 $3.19 3,222,118
2021-03-31 $2.98 $2.99 $2.55 $2.70 $2.70 4,507,243
2021-03-30 $2.22 $2.90 $2.22 $2.82 $2.82 10,878,614
2021-03-29 $2.30 $2.34 $2.12 $2.13 $2.13 3,289,263
2021-03-26 $2.23 $2.28 $2.11 $2.12 $2.12 1,803,079
2021-03-25 $2.21 $2.33 $2.10 $2.19 $2.19 2,723,651
2021-03-24 $2.33 $2.35 $2.19 $2.19 $2.19 1,948,416
2021-03-23 $2.45 $2.45 $2.29 $2.30 $2.30 2,355,398
2021-03-22 $2.54 $2.55 $2.38 $2.41 $2.41 1,891,303
2021-03-19 $2.41 $2.51 $2.33 $2.46 $2.46 1,798,535
2021-03-18 $2.34 $2.45 $2.30 $2.35 $2.35 1,945,828
2021-03-17 $2.44 $2.44 $2.26 $2.33 $2.33 2,322,090
2021-03-16 $2.58 $2.64 $2.40 $2.44 $2.44 2,464,131
2021-03-15 $2.42 $2.54 $2.30 $2.49 $2.49 3,339,214
2021-03-12 $2.54 $2.54 $2.23 $2.29 $2.29 2,972,498
2021-03-11 $2.06 $2.57 $2.00 $2.46 $2.46 11,112,275
2021-03-10 $2.21 $2.25 $2.07 $2.14 $2.14 11,303,198
2021-03-09 $2.70 $2.70 $2.17 $2.35 $2.35 22,115,724
2021-03-08 $2.90 $3.28 $2.70 $2.91 $2.91 21,383,775
2021-03-05 $4.20 $4.75 $4.02 $4.05 $4.05 4,604,187
2021-03-04 $4.35 $4.35 $4.02 $4.06 $4.06 3,319,689
2021-03-03 $4.59 $4.62 $4.30 $4.32 $4.32 2,219,446
2021-03-02 $4.40 $5.05 $4.35 $4.61 $4.61 2,430,091
2021-03-01 $4.51 $4.68 $4.25 $4.38 $4.38 1,490,372
2021-02-26 $4.38 $4.62 $4.17 $4.28 $4.28 4,705,609
2021-02-25 $4.95 $5.15 $4.15 $4.72 $4.72 3,458,231
2021-02-24 $4.41 $4.75 $4.20 $4.72 $4.72 3,458,231
2021-02-23 $4.25 $4.26 $3.96 $4.05 $4.05 7,108,333
2021-02-22 $4.87 $4.99 $3.85 $4.32 $4.32 9,126,857
2021-02-19 $5.32 $5.41 $5.18 $5.30 $5.30 2,368,471
2021-02-18 $5.49 $5.50 $5.30 $5.37 $5.37 2,543,354
2021-02-17 $5.86 $5.87 $5.49 $5.54 $5.54 3,530,520
2021-02-16 $6.24 $6.25 $5.75 $5.85 $5.85 3,020,751
2021-02-12 $6.30 $6.35 $5.85 $6.23 $6.23 2,930,788
2021-02-11 $5.54 $6.22 $5.24 $6.18 $6.18 4,726,782
2021-02-10 $5.80 $5.94 $5.49 $5.54 $5.54 5,036,291
2021-02-09 $6.09 $6.12 $5.75 $6.01 $6.01 3,469,172
2021-02-08 $6.23 $6.24 $5.87 $6.09 $6.09 3,588,586
2021-02-05 $6.34 $6.39 $6.15 $6.24 $6.24 2,591,187
2021-02-04 $6.28 $6.45 $5.92 $6.32 $6.32 3,647,034
2021-02-03 $6.60 $6.60 $6.00 $6.22 $6.22 5,251,706
2021-02-02 $7.27 $7.40 $6.48 $6.65 $6.65 8,605,044
2021-02-01 $5.80 $7.15 $5.75 $7.15 $7.15 16,133,602
2021-01-29 $5.14 $5.63 $5.10 $5.55 $5.55 4,024,525
2021-01-28 $5.36 $5.40 $5.01 $5.10 $5.10 3,350,168
2021-01-27 $4.66 $5.50 $4.40 $5.38 $5.38 9,714,589
2021-01-26 $4.80 $4.80 $4.56 $4.66 $4.66 4,022,538
2021-01-25 $4.99 $5.00 $4.75 $4.81 $4.81 2,463,056
2021-01-22 $4.94 $5.05 $4.76 $5.01 $5.01 2,673,989
2021-01-21 $5.18 $5.18 $4.90 $5.00 $5.00 1,803,514
2021-01-20 $5.18 $5.22 $4.90 $5.08 $5.08 1,822,021
2021-01-19 $5.26 $5.33 $5.14 $5.20 $5.20 1,468,339
2021-01-15 $5.36 $5.40 $5.05 $5.20 $5.20 2,299,147
2021-01-14 $5.01 $5.36 $4.96 $5.29 $5.29 2,440,101
2021-01-13 $4.80 $4.99 $4.63 $4.93 $4.93 2,605,080
2021-01-12 $4.98 $4.98 $4.25 $4.73 $4.73 6,995,275
2021-01-11 $5.15 $5.24 $4.88 $4.93 $4.93 4,545,449
2021-01-08 $5.30 $5.30 $5.06 $5.07 $5.07 4,402,351
2021-01-07 $5.05 $5.54 $4.90 $5.17 $5.17 6,537,375
2021-01-06 $5.95 $5.95 $5.60 $5.61 $5.61 2,533,643
2021-01-05 $6.01 $6.01 $5.71 $5.82 $5.82 3,626,943
2021-01-04 $5.69 $5.98 $5.31 $5.97 $5.97 3,369,124
2020-12-31 $5.04 $5.52 $5.01 $5.39 $5.39 4,233,642
2020-12-30 $5.25 $5.35 $4.95 $4.96 $4.96 3,906,884
2020-12-29 $5.50 $5.50 $4.95 $5.15 $5.15 5,038,389
2020-12-28 $6.01 $6.15 $5.40 $5.68 $5.68 7,508,006
2020-12-24 $5.34 $5.49 $4.91 $5.27 $5.27 2,812,629
2020-12-23 $5.53 $5.75 $4.53 $5.10 $5.10 13,318,597
2020-12-22 $6.20 $7.00 $5.00 $5.27 $5.27 23,186,287
2020-12-21 $5.01 $6.00 $5.01 $6.00 $6.00 12,822,458
2020-12-18 $4.85 $5.08 $4.80 $5.00 $5.00 10,085,017
2020-12-17 $3.94 $4.68 $3.93 $4.68 $4.68 7,402,130
2020-12-16 $3.60 $4.05 $3.58 $3.93 $3.93 9,103,977
2020-12-15 $3.31 $3.46 $3.30 $3.46 $3.46 1,998,051
2020-12-14 $3.17 $3.35 $3.02 $3.29 $3.29 2,545,879
2020-12-11 $3.42 $3.43 $2.88 $3.14 $3.14 5,323,084
2020-12-10 $3.53 $3.55 $3.25 $3.35 $3.35 3,404,095
2020-12-09 $3.79 $3.79 $3.16 $3.45 $3.45 6,870,047
2020-12-08 $2.63 $3.33 $2.60 $3.27 $3.27 11,710,822
2020-12-07 $2.37 $2.48 $2.32 $2.48 $2.48 1,803,066
2020-12-04 $2.45 $2.53 $2.30 $2.33 $2.33 2,224,271
2020-12-03 $2.47 $2.50 $2.25 $2.45 $2.45 3,129,194
2020-12-02 $2.62 $2.63 $2.46 $2.48 $2.48 1,871,174
2020-12-01 $2.68 $2.68 $2.59 $2.60 $2.60 1,919,302
2020-11-30 $2.59 $2.68 $2.57 $2.67 $2.67 1,872,479
2020-11-27 $2.68 $2.69 $2.62 $2.66 $2.66 1,120,544
2020-11-25 $2.67 $2.69 $2.63 $2.67 $2.67 1,274,182
2020-11-24 $2.66 $2.69 $2.61 $2.67 $2.67 1,722,122
2020-11-23 $2.65 $2.66 $2.54 $2.60 $2.60 2,192,468
2020-11-20 $2.50 $2.56 $2.45 $2.55 $2.55 1,734,950
2020-11-19 $2.46 $2.52 $2.31 $2.52 $2.52 1,865,517
2020-11-18 $2.59 $2.60 $2.40 $2.46 $2.46 2,027,535
2020-11-17 $2.71 $2.72 $2.46 $2.53 $2.53 2,099,533
2020-11-16 $2.53 $2.66 $2.52 $2.64 $2.64 2,786,080
2020-11-13 $2.50 $2.53 $2.40 $2.48 $2.48 1,684,344
2020-11-12 $2.45 $2.59 $2.42 $2.46 $2.46 3,408,824
2020-11-11 $2.10 $2.57 $2.10 $2.36 $2.36 4,676,773
2020-11-10 $1.99 $2.12 $1.63 $2.02 $2.02 11,157,286
2020-11-09 $2.43 $2.43 $2.03 $2.09 $2.09 6,364,672
2020-11-06 $2.65 $2.66 $2.43 $2.54 $2.54 2,379,140
2020-11-05 $2.73 $2.75 $2.60 $2.65 $2.65 1,875,607
2020-11-04 $2.70 $2.81 $2.67 $2.70 $2.70 1,711,661
2020-11-03 $2.60 $2.79 $2.59 $2.67 $2.67 2,233,996
2020-11-02 $2.50 $2.66 $2.49 $2.60 $2.60 2,626,424
2020-10-30 $2.38 $2.51 $2.33 $2.49 $2.49 1,896,428
2020-10-29 $2.43 $2.45 $2.26 $2.39 $2.39 2,100,247
2020-10-28 $2.52 $2.52 $2.35 $2.42 $2.42 1,791,464
2020-10-27 $2.40 $2.72 $2.40 $2.49 $2.49 4,542,498
2020-10-26 $2.49 $2.49 $2.25 $2.28 $2.28 4,129,343
2020-10-23 $2.68 $2.68 $2.41 $2.46 $2.46 3,909,074
2020-10-22 $2.70 $2.73 $2.61 $2.68 $2.68 1,491,197
2020-10-21 $2.87 $2.88 $2.66 $2.70 $2.70 2,580,351
2020-10-20 $2.99 $3.09 $2.66 $2.73 $2.73 6,170,210
2020-10-19 $2.82 $2.93 $2.81 $2.82 $2.82 1,863,826
2020-10-16 $2.85 $2.89 $2.76 $2.81 $2.81 4,500,498
2020-10-15 $2.94 $3.06 $2.89 $2.98 $2.98 2,922,052
2020-10-14 $3.23 $3.27 $2.65 $2.86 $2.86 3,657,561
2020-10-13 $3.27 $3.30 $3.22 $3.24 $3.24 1,374,271
2020-10-12 $3.33 $3.34 $3.18 $3.25 $3.25 1,435,860
2020-10-09 $3.34 $3.41 $3.20 $3.27 $3.27 1,793,944
2020-10-08 $3.51 $3.87 $3.25 $3.27 $3.27 5,298,848
2020-10-07 $3.00 $3.53 $2.92 $3.52 $3.52 6,230,360
2020-10-06 $3.05 $3.06 $2.95 $3.02 $3.02 1,165,740
2020-10-05 $3.07 $3.13 $3.01 $3.09 $3.09 1,552,345
2020-10-02 $2.76 $3.12 $2.75 $3.04 $3.04 4,958,681
2020-10-01 $2.84 $2.84 $2.70 $2.79 $2.79 5,253,523
2020-09-30 $3.18 $3.18 $2.85 $2.92 $2.92 6,031,511
2020-09-29 $3.21 $3.23 $3.10 $3.12 $3.12 2,253,285
2020-09-28 $3.38 $3.40 $3.16 $3.23 $3.23 1,854,221
2020-09-25 $3.40 $3.41 $3.30 $3.37 $3.37 1,192,646
2020-09-24 $3.43 $3.49 $3.35 $3.36 $3.36 1,427,274
2020-09-23 $3.60 $3.65 $3.41 $3.43 $3.43 2,200,641
2020-09-22 $3.42 $3.74 $3.38 $3.53 $3.53 1,872,922
2020-09-21 $3.51 $3.55 $3.36 $3.41 $3.41 1,964,198
2020-09-18 $3.51 $3.56 $3.37 $3.55 $3.55 2,376,239
2020-09-17 $3.23 $3.47 $3.06 $3.42 $3.42 8,768,940
2020-09-16 $4.15 $4.27 $4.00 $4.03 $4.03 2,303,849
2020-09-15 $4.12 $4.12 $3.91 $4.09 $4.09 2,530,825
2020-09-14 $3.95 $4.22 $3.68 $4.12 $4.12 3,061,155
2020-09-11 $4.37 $4.37 $3.90 $3.91 $3.91 3,918,740
2020-09-10 $4.79 $4.79 $4.40 $4.51 $4.51 3,986,827
2020-09-09 $4.92 $5.00 $4.71 $4.90 $4.90 3,793,804
2020-09-08 $4.81 $5.15 $4.64 $4.92 $4.92 6,963,249
2020-09-04 $3.96 $4.44 $3.95 $4.44 $4.44 4,934,207
2020-09-03 $3.75 $4.28 $3.65 $3.88 $3.88 7,355,716
2020-09-02 $3.42 $3.80 $3.33 $3.55 $3.55 3,465,793
2020-09-01 $3.48 $3.48 $3.25 $3.40 $3.40 2,006,073
2020-08-31 $3.52 $3.55 $3.28 $3.36 $3.36 2,125,970
2020-08-28 $3.17 $3.67 $3.14 $3.44 $3.44 3,326,500
2020-08-27 $3.38 $3.40 $3.05 $3.15 $3.15 4,035,276
2020-08-26 $3.79 $3.81 $3.45 $3.47 $3.47 4,139,836
2020-08-25 $3.95 $3.95 $3.68 $3.81 $3.81 3,217,321
2020-08-24 $3.99 $4.02 $3.61 $3.84 $3.84 9,680,331
2020-08-21 $3.07 $3.92 $3.05 $3.43 $3.43 9,973,123
2020-08-20 $3.06 $3.15 $2.98 $3.03 $3.03 3,779,479
2020-08-19 $3.15 $3.20 $2.86 $3.00 $3.00 6,658,795
2020-08-18 $3.44 $3.50 $2.76 $3.07 $3.07 15,410,850
2020-08-17 $3.80 $3.83 $3.31 $3.50 $3.50 7,799,500
2020-08-14 $3.84 $4.02 $3.51 $3.76 $3.76 7,538,763
2020-08-13 $4.65 $4.75 $3.97 $4.00 $4.00 5,579,540
2020-08-12 $4.24 $4.49 $4.19 $4.46 $4.46 3,428,118
2020-08-11 $4.55 $4.80 $3.76 $4.16 $4.16 12,285,420
2020-08-10 $4.84 $4.89 $4.50 $4.81 $4.81 4,132,192
2020-08-07 $4.54 $4.97 $4.42 $4.79 $4.79 4,862,249
2020-08-06 $4.82 $4.83 $4.32 $4.43 $4.43 5,272,319
2020-08-05 $5.06 $5.07 $4.60 $4.81 $4.81 3,677,329
2020-08-04 $5.35 $5.36 $4.96 $5.07 $5.07 3,396,886
2020-08-03 $5.07 $5.34 $4.70 $5.28 $5.28 3,825,365
2020-07-31 $5.01 $5.30 $4.74 $4.97 $4.97 8,231,596
2020-07-30 $5.32 $5.64 $5.25 $5.36 $5.36 6,546,363
2020-07-29 $5.31 $5.31 $4.56 $4.93 $4.93 9,024,062
2020-07-28 $5.59 $5.67 $5.26 $5.37 $5.37 2,948,083
2020-07-27 $5.52 $5.77 $5.47 $5.55 $5.55 4,001,510
2020-07-24 $5.69 $5.70 $5.35 $5.40 $5.40 3,736,582
2020-07-23 $5.60 $5.75 $5.36 $5.68 $5.68 3,064,684
2020-07-22 $5.88 $5.95 $5.40 $5.57 $5.57 5,227,707
2020-07-21 $6.35 $6.75 $5.07 $5.72 $5.72 12,751,311
2020-07-20 $5.78 $6.70 $5.65 $6.34 $6.34 11,255,517
2020-07-17 $5.40 $5.50 $4.91 $5.45 $5.45 7,287,400
2020-07-16 $5.32 $5.59 $5.06 $5.49 $5.49 7,075,800
2020-07-15 $4.93 $5.18 $4.52 $5.13 $5.13 8,098,300
2020-07-14 $3.76 $4.85 $3.76 $4.85 $4.85 9,957,500
2020-07-13 $3.24 $4.05 $2.86 $3.70 $3.70 21,148,900
2020-07-10 $4.90 $4.99 $4.61 $4.73 $4.73 8,737,700
2020-07-09 $5.43 $5.90 $4.65 $5.22 $5.22 8,690,100
2020-07-08 $6.00 $6.08 $4.76 $5.34 $5.34 14,052,700
2020-07-07 $6.41 $6.62 $5.85 $5.93 $5.93 6,355,900
2020-07-06 $6.56 $6.98 $6.27 $6.41 $6.41 7,840,400
2020-07-02 $7.14 $7.15 $5.90 $6.08 $6.08 9,476,500
2020-07-01 $6.06 $7.07 $5.75 $6.48 $6.48 17,025,200
2020-06-30 $9.66 $10.01 $4.65 $5.68 $5.68 56,325,800
2020-06-29 $7.45 $8.90 $7.29 $8.77 $8.77 18,052,864
2020-06-26 $6.70 $7.27 $6.50 $6.93 $6.93 15,569,688
2020-06-25 $5.06 $6.65 $5.06 $6.15 $6.15 18,517,895
2020-06-24 $4.52 $5.06 $4.48 $4.99 $4.99 10,512,451
2020-06-23 $4.30 $4.49 $4.26 $4.48 $4.48 6,044,185
2020-06-22 $3.83 $4.30 $3.82 $4.17 $4.17 10,189,875
2020-06-19 $3.24 $3.75 $3.22 $3.68 $3.68 9,684,272
2020-06-18 $3.08 $3.21 $3.08 $3.20 $3.20 3,605,658
2020-06-17 $3.07 $3.10 $3.05 $3.07 $3.07 1,088,789
2020-06-16 $3.12 $3.15 $3.04 $3.07 $3.07 2,265,857
2020-06-15 $3.10 $3.14 $3.01 $3.12 $3.12 2,573,733
2020-06-12 $3.23 $3.25 $3.01 $3.09 $3.09 4,494,333
2020-06-11 $2.99 $3.09 $2.90 $3.08 $3.08 3,084,307
2020-06-10 $2.85 $2.96 $2.79 $2.95 $2.95 1,766,908
2020-06-09 $2.81 $2.85 $2.75 $2.85 $2.85 4,069,910
2020-06-08 $2.82 $2.86 $2.67 $2.81 $2.81 5,427,342
2020-06-05 $2.84 $2.87 $2.80 $2.83 $2.83 2,670,570
2020-06-04 $2.88 $2.91 $2.80 $2.85 $2.85 2,274,495
2020-06-03 $2.98 $2.98 $2.88 $2.91 $2.91 2,128,981
2020-06-02 $2.98 $3.00 $2.86 $2.97 $2.97 3,656,727
2020-06-01 $3.01 $3.01 $2.94 $2.97 $2.97 2,469,560
2020-05-29 $2.83 $2.98 $2.83 $2.96 $2.96 1,921,013
2020-05-28 $2.86 $2.94 $2.80 $2.82 $2.82 3,821,085
2020-05-27 $3.04 $3.04 $2.78 $2.98 $2.98 6,091,782
2020-05-26 $3.15 $3.24 $3.08 $3.14 $3.14 5,921,566
2020-05-22 $3.17 $3.17 $3.08 $3.10 $3.10 3,074,552
2020-05-21 $3.17 $3.19 $3.11 $3.17 $3.17 4,630,809
2020-05-20 $3.18 $3.18 $3.08 $3.12 $3.12 3,109,643
2020-05-19 $3.15 $3.20 $3.13 $3.16 $3.16 3,447,205
2020-05-18 $3.25 $3.28 $3.10 $3.13 $3.13 3,396,478
2020-05-15 $3.02 $3.06 $3.00 $3.05 $3.05 2,214,683
2020-05-14 $3.02 $3.04 $2.91 $3.00 $3.00 2,235,482
2020-05-13 $3.19 $3.36 $3.00 $3.02 $3.02 5,097,844
2020-05-12 $3.10 $3.26 $2.97 $3.20 $3.20 4,402,163
2020-05-11 $2.79 $3.10 $2.77 $3.09 $3.09 3,648,294
2020-05-08 $2.88 $2.98 $2.61 $2.92 $2.92 7,394,588
2020-05-07 $3.23 $3.23 $3.05 $3.07 $3.07 3,463,528
2020-05-06 $3.21 $3.30 $3.10 $3.23 $3.23 5,988,257
2020-05-05 $2.83 $3.37 $2.81 $3.13 $3.13 7,859,705
2020-05-04 $2.83 $3.00 $2.53 $2.77 $2.77 12,493,320
2020-05-01 $3.50 $3.54 $3.13 $3.20 $3.20 11,200,193
2020-04-30 $3.47 $3.74 $3.44 $3.50 $3.50 8,859,480
2020-04-29 $3.48 $3.50 $3.04 $3.25 $3.25 10,842,011
2020-04-28 $3.84 $3.84 $3.37 $3.49 $3.49 9,251,593
2020-04-27 $3.28 $3.74 $3.26 $3.73 $3.73 19,679,886
2020-04-24 $2.88 $3.19 $2.82 $3.18 $3.18 10,953,671
2020-04-23 $2.69 $2.81 $2.54 $2.75 $2.75 5,751,431
2020-04-22 $2.56 $2.65 $2.41 $2.62 $2.62 2,326,839
2020-04-21 $2.65 $2.75 $2.48 $2.56 $2.56 5,411,926
2020-04-20 $2.27 $2.64 $2.25 $2.57 $2.57 5,808,845
2020-04-17 $2.19 $2.28 $2.11 $2.25 $2.25 7,021,156
2020-04-16 $2.39 $2.39 $2.16 $2.31 $2.31 3,314,922
2020-04-15 $2.43 $2.44 $2.00 $2.40 $2.40 10,534,343
2020-04-14 $2.77 $2.77 $2.47 $2.51 $2.51 8,866,719
2020-04-13 $2.96 $2.97 $2.71 $2.82 $2.82 5,803,525
2020-04-09 $2.99 $2.99 $2.74 $2.88 $2.88 8,108,017
2020-04-08 $3.01 $3.01 $2.75 $2.78 $2.78 7,132,162
2020-04-07 $3.00 $3.15 $2.85 $2.95 $2.95 8,905,416
2020-04-06 $3.03 $3.16 $2.82 $2.95 $2.95 9,964,607
2020-04-03 $2.59 $2.97 $2.52 $2.79 $2.79 14,995,125
2020-04-02 $3.34 $3.39 $2.00 $2.35 $2.35 34,428,596
2020-04-01 $2.85 $3.09 $2.61 $3.07 $3.07 15,003,994
2020-03-31 $2.99 $3.09 $2.65 $2.67 $2.67 18,483,931
2020-03-30 $2.17 $3.50 $1.90 $2.61 $2.61 39,388,263
2020-03-27 $1.03 $1.39 $1.02 $1.37 $1.37 11,572,474
2020-03-26 $1.04 $1.04 $0.91 $0.94 $0.94 3,294,965
2020-03-25 $1.04 $1.04 $1.01 $1.03 $1.03 1,655,377
2020-03-24 $0.99 $1.04 $0.98 $1.02 $1.02 2,363,435
2020-03-23 $1.00 $1.00 $0.96 $0.97 $0.97 2,724,409
2020-03-20 $0.99 $0.99 $0.90 $0.95 $0.95 2,373,391
2020-03-19 $0.98 $1.06 $0.98 $0.98 $0.98 4,124,317
2020-03-18 $0.90 $0.94 $0.81 $0.94 $0.94 2,100,028
2020-03-17 $0.98 $0.98 $0.90 $0.92 $0.92 1,735,676
2020-03-16 $1.00 $1.01 $0.92 $0.96 $0.96 2,196,490
2020-03-13 $1.04 $1.06 $0.98 $1.00 $1.00 2,947,603
2020-03-12 $0.94 $1.00 $0.83 $0.98 $0.98 3,810,800
2020-03-11 $1.03 $1.04 $0.96 $0.97 $0.97 2,090,605
2020-03-10 $1.15 $1.16 $0.99 $1.03 $1.03 2,710,600
2020-03-09 $1.15 $1.20 $1.08 $1.09 $1.09 3,033,031
2020-03-06 $1.05 $1.11 $1.05 $1.10 $1.10 3,114,577
2020-03-05 $1.04 $1.04 $0.98 $1.02 $1.02 1,537,213
2020-03-04 $1.02 $1.04 $1.00 $1.02 $1.02 2,026,478
2020-03-03 $1.07 $1.07 $1.00 $1.01 $1.01 1,566,493
2020-03-02 $1.10 $1.15 $1.02 $1.07 $1.07 3,149,349
2020-02-28 $1.00 $1.08 $0.90 $1.05 $1.05 4,184,138
2020-02-27 $1.06 $1.06 $0.95 $1.00 $1.00 3,112,209
2020-02-26 $1.11 $1.12 $0.96 $1.05 $1.05 2,680,882
2020-02-25 $1.10 $1.16 $1.08 $1.10 $1.10 1,953,510
2020-02-24 $1.10 $1.11 $1.07 $1.10 $1.10 1,783,091
2020-02-21 $1.10 $1.11 $1.06 $1.10 $1.10 1,883,714
2020-02-20 $1.09 $1.10 $1.06 $1.10 $1.10 1,531,846
2020-02-19 $1.05 $1.12 $1.05 $1.07 $1.07 1,592,627
2020-02-18 $1.18 $1.18 $1.01 $1.04 $1.04 4,745,530
2020-02-14 $1.18 $1.20 $1.13 $1.17 $1.17 2,080,973
2020-02-13 $1.19 $1.23 $1.11 $1.18 $1.18 2,150,845
2020-02-12 $1.23 $1.35 $1.16 $1.19 $1.19 3,674,501
2020-02-11 $1.04 $1.24 $1.04 $1.20 $1.20 3,413,293
2020-02-10 $1.10 $1.12 $0.79 $1.02 $1.02 18,008,069
2020-02-07 $1.27 $1.27 $1.04 $1.08 $1.08 13,624,155
2020-02-06 $1.57 $1.57 $1.27 $1.31 $1.31 9,436,232
2020-02-05 $1.51 $1.65 $1.47 $1.48 $1.48 6,309,061
2020-02-04 $1.53 $1.53 $1.37 $1.48 $1.48 4,377,103
2020-02-03 $1.50 $1.54 $1.44 $1.52 $1.52 5,004,283
2020-01-31 $1.49 $1.51 $1.39 $1.49 $1.49 7,587,050
2020-01-30 $1.35 $1.54 $1.24 $1.24 $1.24 8,417,416
2020-01-29 $1.23 $1.35 $1.22 $1.34 $1.34 4,224,789
2020-01-28 $1.18 $1.25 $1.16 $1.20 $1.20 4,468,828
2020-01-27 $1.10 $1.15 $1.09 $1.15 $1.15 2,812,812
2020-01-24 $1.09 $1.12 $1.06 $1.09 $1.09 2,550,938
2020-01-23 $1.09 $1.13 $1.05 $1.08 $1.08 2,755,936
2020-01-22 $1.10 $1.13 $1.04 $1.09 $1.09 3,075,913
2020-01-21 $1.06 $1.08 $1.01 $1.06 $1.06 1,560,685
2020-01-17 $1.08 $1.09 $1.01 $1.05 $1.05 1,859,010
2020-01-16 $1.06 $1.09 $1.03 $1.03 $1.03 941,154
2020-01-15 $1.11 $1.11 $0.98 $1.01 $1.01 1,954,590
2020-01-14 $1.11 $1.12 $1.00 $1.11 $1.11 3,383,031
2020-01-13 $1.04 $1.17 $1.03 $1.11 $1.11 5,461,070
2020-01-10 $0.93 $0.99 $0.86 $0.98 $0.98 2,061,227
2020-01-09 $0.86 $0.91 $0.82 $0.88 $0.88 2,416,903
2020-01-08 $0.86 $0.93 $0.77 $0.85 $0.85 4,004,954
2020-01-07 $0.99 $1.02 $0.89 $0.93 $0.93 2,850,466
2020-01-06 $0.98 $1.03 $0.97 $0.98 $0.98 1,784,625
2020-01-03 $0.99 $1.00 $0.89 $0.97 $0.97 1,576,869
2020-01-02 $1.00 $1.10 $0.83 $0.97 $0.97 4,843,604
2019-12-31 $1.00 $1.06 $0.94 $1.00 $1.00 3,295,581
2019-12-30 $1.00 $1.18 $0.87 $0.93 $0.93 7,847,548
2019-12-27 $0.83 $1.05 $0.82 $0.98 $0.98 8,268,858
2019-12-26 $0.64 $0.79 $0.62 $0.78 $0.78 4,641,530
2019-12-24 $0.61 $0.66 $0.58 $0.64 $0.64 1,772,634
2019-12-23 $0.62 $0.67 $0.58 $0.61 $0.61 4,179,028
2019-12-20 $0.65 $0.66 $0.50 $0.58 $0.58 5,232,930
2019-12-19 $0.66 $0.74 $0.43 $0.63 $0.63 9,052,674
2019-12-18 $0.35 $0.45 $0.35 $0.42 $0.42 3,501,533
2019-12-17 $0.29 $0.31 $0.29 $0.30 $0.30 443,698
2019-12-16 $0.31 $0.31 $0.29 $0.29 $0.29 647,687
2019-12-13 $0.30 $0.31 $0.27 $0.31 $0.31 556,092
2019-12-12 $0.30 $0.30 $0.28 $0.28 $0.28 599,156
2019-12-11 $0.29 $0.30 $0.29 $0.29 $0.29 362,437
2019-12-10 $0.30 $0.32 $0.29 $0.29 $0.29 822,083
2019-12-09 $0.31 $0.31 $0.29 $0.29 $0.29 360,131
2019-12-06 $0.29 $0.30 $0.29 $0.29 $0.29 630,623
2019-12-05 $0.30 $0.30 $0.29 $0.29 $0.29 662,507
2019-12-04 $0.29 $0.29 $0.28 $0.29 $0.29 358,581
2019-12-03 $0.29 $0.30 $0.26 $0.29 $0.29 996,187
2019-12-02 $0.29 $0.29 $0.28 $0.28 $0.28 1,510,859
2019-11-29 $0.28 $0.29 $0.27 $0.28 $0.28 1,047,194
2019-11-27 $0.30 $0.30 $0.29 $0.29 $0.29 1,356,991
2019-11-26 $0.30 $0.31 $0.29 $0.29 $0.29 694,437
2019-11-25 $0.31 $0.31 $0.30 $0.30 $0.30 614,841
2019-11-22 $0.32 $0.32 $0.30 $0.31 $0.31 1,363,698
2019-11-21 $0.31 $0.31 $0.30 $0.30 $0.30 725,393
2019-11-20 $0.34 $0.34 $0.30 $0.31 $0.31 1,176,730
2019-11-19 $0.33 $0.34 $0.30 $0.33 $0.33 2,112,083
2019-11-18 $0.34 $0.34 $0.33 $0.33 $0.33 1,403,401
2019-11-15 $0.35 $0.36 $0.32 $0.34 $0.34 1,730,437
2019-11-14 $0.32 $0.37 $0.32 $0.34 $0.34 4,060,873
2019-11-13 $0.32 $0.32 $0.30 $0.30 $0.30 1,374,973
2019-11-12 $0.33 $0.34 $0.31 $0.32 $0.32 1,779,390
2019-11-11 $0.32 $0.32 $0.30 $0.30 $0.30 1,141,546
2019-11-08 $0.31 $0.32 $0.30 $0.32 $0.32 628,845
2019-11-07 $0.31 $0.32 $0.30 $0.32 $0.32 906,303
2019-11-06 $0.32 $0.32 $0.30 $0.31 $0.31 1,229,579
2019-11-05 $0.32 $0.32 $0.30 $0.31 $0.31 272,791
2019-11-04 $0.31 $0.33 $0.31 $0.32 $0.32 932,398
2019-11-01 $0.30 $0.32 $0.30 $0.31 $0.31 327,599
2019-10-31 $0.30 $0.31 $0.30 $0.30 $0.30 385,795
2019-10-30 $0.30 $0.32 $0.30 $0.30 $0.30 325,474
2019-10-29 $0.30 $0.32 $0.29 $0.30 $0.30 1,452,323
2019-10-28 $0.33 $0.33 $0.27 $0.30 $0.30 1,487,243
2019-10-25 $0.34 $0.38 $0.32 $0.32 $0.32 1,503,063
2019-10-24 $0.34 $0.34 $0.32 $0.32 $0.32 372,793
2019-10-23 $0.31 $0.33 $0.31 $0.32 $0.32 240,512
2019-10-22 $0.30 $0.33 $0.30 $0.32 $0.32 620,608
2019-10-21 $0.31 $0.31 $0.28 $0.29 $0.29 457,891
2019-10-18 $0.32 $0.32 $0.26 $0.31 $0.31 2,244,493
2019-10-17 $0.32 $0.33 $0.31 $0.32 $0.32 804,799
2019-10-16 $0.34 $0.34 $0.32 $0.33 $0.33 645,008
2019-10-15 $0.34 $0.36 $0.33 $0.34 $0.34 284,432
2019-10-14 $0.35 $0.38 $0.34 $0.34 $0.34 297,366
2019-10-11 $0.35 $0.37 $0.35 $0.35 $0.35 263,652
2019-10-10 $0.36 $0.38 $0.36 $0.37 $0.37 113,800
2019-10-09 $0.39 $0.39 $0.35 $0.36 $0.36 202,601
2019-10-08 $0.37 $0.39 $0.37 $0.38 $0.38 170,218
2019-10-07 $0.39 $0.39 $0.37 $0.39 $0.39 144,753
2019-10-04 $0.37 $0.39 $0.37 $0.39 $0.39 279,060
2019-10-03 $0.37 $0.37 $0.36 $0.36 $0.36 256,258
2019-10-02 $0.36 $0.38 $0.35 $0.36 $0.36 176,898
2019-10-01 $0.38 $0.38 $0.35 $0.36 $0.36 549,395
2019-09-30 $0.35 $0.39 $0.34 $0.38 $0.38 917,692
2019-09-27 $0.35 $0.35 $0.33 $0.34 $0.34 204,120
2019-09-26 $0.33 $0.35 $0.33 $0.35 $0.35 549,342
2019-09-25 $0.34 $0.36 $0.33 $0.33 $0.33 450,902
2019-09-24 $0.35 $0.37 $0.31 $0.34 $0.34 895,769
2019-09-23 $0.39 $0.39 $0.32 $0.35 $0.35 1,298,843
2019-09-20 $0.38 $0.39 $0.38 $0.39 $0.39 217,988
2019-09-19 $0.40 $0.40 $0.38 $0.38 $0.38 635,720
2019-09-18 $0.40 $0.40 $0.38 $0.39 $0.39 396,147
2019-09-17 $0.40 $0.40 $0.38 $0.39 $0.39 730,243
2019-09-16 $0.39 $0.40 $0.38 $0.39 $0.39 623,088
2019-09-13 $0.39 $0.40 $0.38 $0.38 $0.38 689,230
2019-09-12 $0.40 $0.40 $0.39 $0.39 $0.39 808,504
2019-09-11 $0.40 $0.41 $0.38 $0.40 $0.40 922,811
2019-09-10 $0.40 $0.40 $0.36 $0.39 $0.39 960,344
2019-09-09 $0.40 $0.40 $0.39 $0.40 $0.40 807,802
2019-09-06 $0.39 $0.40 $0.39 $0.39 $0.39 327,609
2019-09-05 $0.39 $0.40 $0.39 $0.39 $0.39 366,669
2019-09-04 $0.40 $0.40 $0.39 $0.40 $0.40 430,341
2019-09-03 $0.40 $0.41 $0.39 $0.40 $0.40 374,460
2019-08-30 $0.42 $0.42 $0.39 $0.40 $0.40 1,048,277
2019-08-29 $0.44 $0.44 $0.41 $0.41 $0.41 492,700
2019-08-28 $0.44 $0.44 $0.43 $0.43 $0.43 317,339
2019-08-27 $0.44 $0.44 $0.42 $0.43 $0.43 177,125
2019-08-26 $0.44 $0.45 $0.41 $0.43 $0.43 799,112
2019-08-23 $0.44 $0.44 $0.42 $0.43 $0.43 360,103
2019-08-22 $0.45 $0.45 $0.42 $0.44 $0.44 523,467
2019-08-21 $0.42 $0.43 $0.41 $0.42 $0.42 1,143,099
2019-08-20 $0.43 $0.44 $0.40 $0.42 $0.42 711,744
2019-08-19 $0.43 $0.44 $0.41 $0.43 $0.43 254,627
2019-08-16 $0.43 $0.43 $0.41 $0.43 $0.43 670,204
2019-08-15 $0.49 $0.49 $0.41 $0.42 $0.42 310,122
2019-08-14 $0.43 $0.44 $0.42 $0.44 $0.44 316,877
2019-08-13 $0.43 $0.43 $0.42 $0.43 $0.43 166,705
2019-08-12 $0.45 $0.46 $0.41 $0.43 $0.43 317,778
2019-08-09 $0.43 $0.46 $0.43 $0.44 $0.44 604,843
2019-08-08 $0.45 $0.45 $0.42 $0.43 $0.43 229,448
2019-08-07 $0.45 $0.45 $0.43 $0.43 $0.43 358,534
2019-08-06 $0.46 $0.46 $0.44 $0.45 $0.45 278,211
2019-08-05 $0.47 $0.47 $0.43 $0.44 $0.44 277,572
2019-08-02 $0.41 $0.46 $0.41 $0.45 $0.45 229,410
2019-08-01 $0.45 $0.45 $0.42 $0.43 $0.43 277,031
2019-07-31 $0.42 $0.43 $0.40 $0.43 $0.43 245,897
2019-07-30 $0.43 $0.43 $0.39 $0.40 $0.40 259,434
2019-07-29 $0.45 $0.45 $0.39 $0.43 $0.43 518,229
2019-07-26 $0.43 $0.45 $0.39 $0.42 $0.42 1,379,969
2019-07-25 $0.43 $0.47 $0.43 $0.45 $0.45 302,158
2019-07-24 $0.43 $0.44 $0.41 $0.44 $0.44 108,076
2019-07-23 $0.41 $0.43 $0.40 $0.43 $0.43 285,795
2019-07-22 $0.44 $0.44 $0.41 $0.41 $0.41 450,604
2019-07-19 $0.46 $0.46 $0.43 $0.44 $0.44 740,723
2019-07-18 $0.46 $0.46 $0.43 $0.45 $0.45 993,753
2019-07-17 $0.46 $0.46 $0.42 $0.42 $0.42 208,374
2019-07-16 $0.44 $0.46 $0.43 $0.43 $0.43 207,477
2019-07-15 $0.45 $0.48 $0.43 $0.44 $0.44 247,687
2019-07-12 $0.40 $0.47 $0.40 $0.45 $0.45 463,796
2019-07-11 $0.42 $0.43 $0.39 $0.40 $0.40 438,947
2019-07-10 $0.43 $0.44 $0.42 $0.42 $0.42 130,708
2019-07-09 $0.41 $0.45 $0.41 $0.42 $0.42 409,768
2019-07-08 $0.46 $0.46 $0.45 $0.45 $0.45 178,635
2019-07-05 $0.47 $0.47 $0.45 $0.46 $0.46 170,220
2019-07-03 $0.46 $0.47 $0.46 $0.47 $0.47 176,295
2019-07-02 $0.46 $0.49 $0.46 $0.46 $0.46 130,696
2019-07-01 $0.50 $0.50 $0.46 $0.46 $0.46 266,898
2019-06-28 $0.47 $0.48 $0.44 $0.47 $0.47 358,984
2019-06-27 $0.46 $0.48 $0.46 $0.47 $0.47 145,178
2019-06-26 $0.48 $0.48 $0.46 $0.46 $0.46 215,216
2019-06-25 $0.49 $0.51 $0.47 $0.47 $0.47 110,259
2019-06-24 $0.49 $0.49 $0.47 $0.49 $0.49 219,889
2019-06-21 $0.50 $0.51 $0.49 $0.50 $0.50 328,123
2019-06-20 $0.51 $0.52 $0.46 $0.50 $0.50 494,496
2019-06-19 $0.53 $0.55 $0.51 $0.52 $0.52 1,018,192
2019-06-18 $0.50 $0.53 $0.48 $0.52 $0.52 952,265
2019-06-17 $0.45 $0.48 $0.44 $0.48 $0.48 464,249
2019-06-14 $0.45 $0.45 $0.43 $0.44 $0.44 167,589
2019-06-13 $0.45 $0.45 $0.43 $0.44 $0.44 362,236
2019-06-12 $0.47 $0.47 $0.43 $0.45 $0.45 412,384
2019-06-11 $0.40 $0.44 $0.40 $0.43 $0.43 511,912
2019-06-10 $0.40 $0.40 $0.39 $0.40 $0.40 397,869
2019-06-07 $0.39 $0.40 $0.39 $0.39 $0.39 924,360
2019-06-06 $0.40 $0.40 $0.39 $0.39 $0.39 499,729
2019-06-05 $0.39 $0.40 $0.38 $0.39 $0.39 684,963
2019-06-04 $0.39 $0.40 $0.39 $0.39 $0.39 223,810
2019-06-03 $0.39 $0.40 $0.39 $0.40 $0.40 251,094
2019-05-31 $0.40 $0.41 $0.39 $0.39 $0.39 398,339
2019-05-30 $0.39 $0.40 $0.38 $0.40 $0.40 523,477
2019-05-29 $0.40 $0.41 $0.38 $0.38 $0.38 1,217,145
2019-05-28 $0.43 $0.44 $0.39 $0.40 $0.40 534,208
2019-05-24 $0.42 $0.42 $0.40 $0.41 $0.41 411,666
2019-05-23 $0.44 $0.45 $0.40 $0.41 $0.41 303,013
2019-05-22 $0.45 $0.45 $0.42 $0.44 $0.44 434,406
2019-05-21 $0.47 $0.49 $0.44 $0.44 $0.44 669,027
2019-05-20 $0.44 $0.47 $0.44 $0.46 $0.46 425,189
2019-05-17 $0.42 $0.47 $0.42 $0.44 $0.44 411,978
2019-05-16 $0.39 $0.43 $0.38 $0.41 $0.41 824,240
2019-05-15 $0.42 $0.43 $0.37 $0.39 $0.39 1,861,319
2019-05-14 $0.42 $0.47 $0.42 $0.43 $0.43 463,835
2019-05-13 $0.47 $0.48 $0.43 $0.46 $0.46 497,608
2019-05-10 $0.49 $0.49 $0.46 $0.47 $0.47 747,679
2019-05-09 $0.43 $0.49 $0.42 $0.49 $0.49 855,881
2019-05-08 $0.40 $0.43 $0.40 $0.42 $0.42 748,286
2019-05-07 $0.42 $0.43 $0.40 $0.40 $0.40 540,762
2019-05-06 $0.42 $0.44 $0.40 $0.41 $0.41 487,317
2019-05-03 $0.41 $0.42 $0.39 $0.40 $0.40 444,530
2019-05-02 $0.42 $0.42 $0.39 $0.41 $0.41 531,589
2019-05-01 $0.42 $0.43 $0.41 $0.42 $0.42 484,370
2019-04-30 $0.44 $0.44 $0.42 $0.42 $0.42 395,060
2019-04-29 $0.43 $0.44 $0.42 $0.44 $0.44 351,588
2019-04-26 $0.45 $0.45 $0.42 $0.43 $0.43 371,122
2019-04-25 $0.46 $0.46 $0.42 $0.44 $0.44 774,804
2019-04-24 $0.45 $0.45 $0.44 $0.45 $0.45 205,590
2019-04-23 $0.45 $0.45 $0.44 $0.45 $0.45 90,092
2019-04-22 $0.46 $0.46 $0.44 $0.44 $0.44 295,614
2019-04-18 $0.45 $0.47 $0.45 $0.46 $0.46 306,525
2019-04-17 $0.45 $0.45 $0.44 $0.45 $0.45 347,865
2019-04-16 $0.45 $0.46 $0.44 $0.45 $0.45 353,308
2019-04-15 $0.46 $0.46 $0.43 $0.44 $0.44 451,157
2019-04-12 $0.45 $0.46 $0.43 $0.45 $0.45 417,642
2019-04-11 $0.48 $0.48 $0.45 $0.45 $0.45 655,600
2019-04-10 $0.50 $0.50 $0.46 $0.47 $0.47 578,018
2019-04-09 $0.50 $0.51 $0.48 $0.50 $0.50 649,142
2019-04-08 $0.52 $0.52 $0.50 $0.50 $0.50 767,118
2019-04-05 $0.51 $0.52 $0.50 $0.51 $0.51 230,443
2019-04-04 $0.50 $0.51 $0.50 $0.50 $0.50 283,201
2019-04-03 $0.53 $0.54 $0.50 $0.50 $0.50 997,302
2019-04-02 $0.51 $0.55 $0.48 $0.52 $0.52 1,355,904
2019-04-01 $0.49 $0.50 $0.48 $0.48 $0.48 644,422
2019-03-29 $0.50 $0.50 $0.48 $0.48 $0.48 488,479
2019-03-28 $0.50 $0.50 $0.47 $0.48 $0.48 482,134
2019-03-27 $0.50 $0.50 $0.49 $0.50 $0.50 296,947
2019-03-26 $0.51 $0.51 $0.50 $0.50 $0.50 350,434
2019-03-25 $0.51 $0.51 $0.50 $0.50 $0.50 147,090
2019-03-22 $0.51 $0.51 $0.50 $0.50 $0.50 289,114
2019-03-21 $0.51 $0.52 $0.50 $0.51 $0.51 650,775
2019-03-20 $0.51 $0.51 $0.49 $0.50 $0.50 270,260
2019-03-19 $0.50 $0.52 $0.50 $0.50 $0.50 286,698
2019-03-18 $0.50 $0.52 $0.49 $0.51 $0.51 510,147
2019-03-15 $0.53 $0.53 $0.48 $0.50 $0.50 839,413
2019-03-14 $0.50 $0.53 $0.50 $0.52 $0.52 3,098,160
2019-03-13 $0.48 $0.50 $0.48 $0.50 $0.50 331,350
2019-03-12 $0.50 $0.51 $0.48 $0.50 $0.50 302,623
2019-03-11 $0.51 $0.52 $0.48 $0.49 $0.49 417,244
2019-03-08 $0.52 $0.52 $0.50 $0.50 $0.50 467,765
2019-03-07 $0.52 $0.52 $0.51 $0.51 $0.51 361,725
2019-03-06 $0.52 $0.52 $0.51 $0.52 $0.52 374,180
2019-03-05 $0.53 $0.53 $0.51 $0.52 $0.52 437,272
2019-03-04 $0.53 $0.53 $0.50 $0.53 $0.53 291,890
2019-03-01 $0.53 $0.54 $0.50 $0.52 $0.52 497,948
2019-02-28 $0.52 $0.54 $0.50 $0.50 $0.50 680,467
2019-02-27 $0.51 $0.52 $0.50 $0.52 $0.52 462,103
2019-02-26 $0.53 $0.53 $0.49 $0.50 $0.50 877,088
2019-02-25 $0.54 $0.55 $0.53 $0.54 $0.54 915,209
2019-02-22 $0.52 $0.54 $0.52 $0.53 $0.53 605,091
2019-02-21 $0.51 $0.52 $0.50 $0.52 $0.52 493,715
2019-02-20 $0.55 $0.55 $0.50 $0.51 $0.51 1,087,594
2019-02-19 $0.53 $0.53 $0.50 $0.50 $0.50 706,451
2019-02-15 $0.54 $0.54 $0.51 $0.51 $0.51 143,990
2019-02-14 $0.52 $0.52 $0.50 $0.51 $0.51 331,186
2019-02-13 $0.54 $0.54 $0.50 $0.51 $0.51 570,147
2019-02-12 $0.55 $0.56 $0.52 $0.54 $0.54 330,176
2019-02-11 $0.57 $0.57 $0.06 $0.54 $0.54 587,158
2019-02-08 $0.59 $0.59 $0.55 $0.56 $0.56 514,219
2019-02-07 $0.54 $0.59 $0.53 $0.57 $0.57 390,432
2019-02-06 $0.53 $0.54 $0.53 $0.53 $0.53 197,994
2019-02-05 $0.54 $0.54 $0.51 $0.52 $0.52 259,201
2019-02-04 $0.52 $0.54 $0.51 $0.52 $0.52 282,730
2019-02-01 $0.50 $0.51 $0.49 $0.51 $0.51 808,589
2019-01-31 $0.49 $0.51 $0.48 $0.49 $0.49 465,147
2019-01-30 $0.48 $0.51 $0.48 $0.49 $0.49 1,009,726
2019-01-29 $0.50 $0.51 $0.48 $0.50 $0.50 223,273
2019-01-28 $0.51 $0.51 $0.50 $0.50 $0.50 266,872
2019-01-25 $0.51 $0.51 $0.50 $0.50 $0.50 54,904
2019-01-24 $0.50 $0.51 $0.50 $0.51 $0.51 375,008
2019-01-23 $0.53 $0.54 $0.51 $0.51 $0.51 119,876
2019-01-22 $0.53 $0.55 $0.51 $0.51 $0.51 169,078
2019-01-18 $0.52 $0.54 $0.51 $0.53 $0.53 216,817
2019-01-17 $0.51 $0.52 $0.50 $0.51 $0.51 147,842
2019-01-16 $0.52 $0.52 $0.50 $0.51 $0.51 152,362
2019-01-15 $0.54 $0.57 $0.50 $0.52 $0.52 605,648
2019-01-14 $0.49 $0.55 $0.49 $0.53 $0.53 309,572
2019-01-11 $0.51 $0.53 $0.48 $0.49 $0.49 283,183
2019-01-10 $0.54 $0.57 $0.49 $0.50 $0.50 511,809
2019-01-09 $0.58 $0.58 $0.57 $0.57 $0.57 355,355
2019-01-08 $0.59 $0.59 $0.57 $0.57 $0.57 332,840
2019-01-07 $0.56 $0.58 $0.54 $0.57 $0.57 311,150
2019-01-04 $0.55 $0.56 $0.52 $0.54 $0.54 141,136
2019-01-03 $0.49 $0.54 $0.49 $0.53 $0.53 192,106
2019-01-02 $0.48 $0.48 $0.46 $0.48 $0.48 120,485
2018-12-31 $0.54 $0.54 $0.46 $0.47 $0.47 184,621
2018-12-28 $0.46 $0.50 $0.45 $0.48 $0.48 447,184
2018-12-27 $0.48 $0.49 $0.48 $0.48 $0.48 168,476
2018-12-26 $0.48 $0.50 $0.46 $0.48 $0.48 368,514
2018-12-24 $0.48 $0.49 $0.48 $0.49 $0.49 97,404
2018-12-21 $0.50 $0.52 $0.47 $0.48 $0.48 212,382
2018-12-20 $0.53 $0.53 $0.49 $0.50 $0.50 355,116
2018-12-19 $0.54 $0.54 $0.49 $0.53 $0.53 370,237
2018-12-18 $0.52 $0.54 $0.52 $0.54 $0.54 178,524
2018-12-17 $0.57 $0.57 $0.51 $0.52 $0.52 227,450
2018-12-14 $0.54 $0.54 $0.51 $0.51 $0.51 113,297
2018-12-13 $0.54 $0.55 $0.52 $0.52 $0.52 248,102
2018-12-12 $0.55 $0.56 $0.53 $0.54 $0.54 248,199
2018-12-11 $0.58 $0.58 $0.53 $0.54 $0.54 251,576
2018-12-10 $0.60 $0.60 $0.57 $0.57 $0.57 71,119
2018-12-07 $0.61 $0.61 $0.58 $0.58 $0.58 211,899
2018-12-06 $0.60 $0.60 $0.58 $0.60 $0.60 69,993
2018-12-04 $0.60 $0.60 $0.58 $0.58 $0.58 238,277
2018-12-03 $0.58 $0.62 $0.57 $0.60 $0.60 93,940
2018-11-30 $0.59 $0.60 $0.57 $0.58 $0.58 97,700
2018-11-29 $0.59 $0.65 $0.58 $0.59 $0.59 310,007
2018-11-28 $0.60 $0.61 $0.58 $0.60 $0.60 230,656
2018-11-27 $0.61 $0.62 $0.60 $0.60 $0.60 42,785
2018-11-26 $0.62 $0.64 $0.58 $0.62 $0.62 534,087
2018-11-23 $0.61 $0.62 $0.61 $0.62 $0.62 75,500
2018-11-21 $0.61 $0.61 $0.60 $0.61 $0.61 172,004
2018-11-20 $0.60 $0.62 $0.58 $0.60 $0.60 409,476
2018-11-19 $0.56 $0.62 $0.56 $0.61 $0.61 366,223
2018-11-16 $0.56 $0.57 $0.54 $0.55 $0.55 189,789
2018-11-15 $0.56 $0.57 $0.55 $0.57 $0.57 79,807
2018-11-14 $0.56 $0.60 $0.56 $0.57 $0.57 143,817
2018-11-13 $0.59 $0.59 $0.55 $0.58 $0.58 279,362
2018-11-12 $0.58 $0.59 $0.56 $0.56 $0.56 138,120
2018-11-09 $0.57 $0.58 $0.55 $0.58 $0.58 64,852
2018-11-08 $0.59 $0.59 $0.55 $0.57 $0.57 205,917
2018-11-07 $0.56 $0.58 $0.55 $0.58 $0.58 134,807
2018-11-06 $0.55 $0.56 $0.54 $0.54 $0.54 261,912
2018-11-05 $0.52 $0.55 $0.52 $0.55 $0.55 316,096
2018-11-02 $0.51 $0.52 $0.50 $0.52 $0.52 152,576
2018-11-01 $0.52 $0.52 $0.50 $0.51 $0.51 192,251
2018-10-31 $0.53 $0.54 $0.52 $0.52 $0.52 108,799
2018-10-30 $0.53 $0.55 $0.52 $0.52 $0.52 119,439
2018-10-29 $0.54 $0.55 $0.52 $0.52 $0.52 159,221
2018-10-26 $0.53 $0.54 $0.51 $0.53 $0.53 142,421
2018-10-25 $0.52 $0.53 $0.52 $0.52 $0.52 162,425
2018-10-24 $0.52 $0.53 $0.51 $0.52 $0.52 121,482
2018-10-23 $0.52 $0.53 $0.51 $0.52 $0.52 144,043
2018-10-22 $0.53 $0.54 $0.51 $0.52 $0.52 125,134
2018-10-19 $0.52 $0.55 $0.52 $0.53 $0.53 51,541
2018-10-18 $0.54 $0.57 $0.52 $0.52 $0.52 254,871
2018-10-17 $0.53 $0.54 $0.51 $0.53 $0.53 97,351
2018-10-16 $0.54 $0.54 $0.52 $0.53 $0.53 112,570
2018-10-15 $0.54 $0.55 $0.53 $0.53 $0.53 63,284
2018-10-12 $0.54 $0.55 $0.51 $0.54 $0.54 415,767
2018-10-11 $0.53 $0.55 $0.52 $0.54 $0.54 39,622
2018-10-10 $0.55 $0.55 $0.53 $0.53 $0.53 128,874
2018-10-09 $0.57 $0.57 $0.54 $0.55 $0.55 98,653
2018-10-08 $0.58 $0.58 $0.55 $0.56 $0.56 94,192
2018-10-05 $0.60 $0.60 $0.56 $0.57 $0.57 164,071
2018-10-04 $0.59 $0.60 $0.57 $0.59 $0.59 211,333
2018-10-03 $0.63 $0.63 $0.56 $0.58 $0.58 100,746
2018-10-02 $0.56 $0.63 $0.55 $0.58 $0.58 330,903
2018-10-01 $0.53 $0.56 $0.51 $0.53 $0.53 200,747
2018-09-28 $0.54 $0.54 $0.52 $0.53 $0.53 316,404
2018-09-27 $0.55 $0.55 $0.53 $0.54 $0.54 186,376
2018-09-26 $0.56 $0.61 $0.55 $0.55 $0.55 165,817
2018-09-25 $0.57 $0.57 $0.56 $0.57 $0.57 233,624
2018-09-24 $0.60 $0.60 $0.56 $0.57 $0.57 228,001
2018-09-21 $0.60 $0.63 $0.56 $0.56 $0.56 482,837
2018-09-20 $0.62 $0.62 $0.59 $0.60 $0.60 169,966
2018-09-19 $0.64 $0.64 $0.61 $0.62 $0.62 175,304
2018-09-18 $0.64 $0.65 $0.62 $0.63 $0.63 139,286
2018-09-17 $0.64 $0.67 $0.60 $0.64 $0.64 287,492
2018-09-14 $0.60 $0.65 $0.58 $0.62 $0.62 585,646
2018-09-13 $0.68 $0.69 $0.60 $0.62 $0.62 493,265
2018-09-12 $0.68 $0.70 $0.65 $0.68 $0.68 357,457
2018-09-11 $0.58 $0.67 $0.56 $0.66 $0.66 352,912
2018-09-10 $0.61 $0.62 $0.55 $0.57 $0.57 210,678
2018-09-07 $0.62 $0.62 $0.60 $0.61 $0.61 131,761
2018-09-06 $0.66 $0.67 $0.60 $0.61 $0.61 353,822
2018-09-05 $0.70 $0.70 $0.65 $0.66 $0.66 301,817
2018-09-04 $0.70 $0.70 $0.65 $0.70 $0.70 348,890
2018-08-31 $0.69 $0.71 $0.67 $0.69 $0.69 523,639
2018-08-30 $0.61 $0.68 $0.61 $0.67 $0.67 480,071
2018-08-29 $0.59 $0.61 $0.59 $0.60 $0.60 408,080
2018-08-28 $0.57 $0.60 $0.54 $0.59 $0.59 190,104
2018-08-27 $0.54 $0.56 $0.52 $0.55 $0.55 232,787
2018-08-24 $0.56 $0.58 $0.53 $0.53 $0.53 172,557
2018-08-23 $0.57 $0.58 $0.55 $0.55 $0.55 348,364
2018-08-22 $0.57 $0.59 $0.56 $0.57 $0.57 468,581
2018-08-21 $0.57 $0.59 $0.56 $0.59 $0.59 546,071
2018-08-20 $0.56 $0.59 $0.56 $0.58 $0.58 454,146
2018-08-17 $0.52 $0.60 $0.52 $0.55 $0.55 524,906
2018-08-16 $0.50 $0.52 $0.50 $0.51 $0.51 70,186
2018-08-15 $0.51 $0.52 $0.50 $0.50 $0.50 249,089
2018-08-14 $0.48 $0.50 $0.48 $0.49 $0.49 144,209
2018-08-13 $0.47 $0.51 $0.46 $0.48 $0.48 147,045
2018-08-10 $0.49 $0.49 $0.46 $0.47 $0.47 76,568
2018-08-09 $0.49 $0.50 $0.47 $0.48 $0.48 150,368
2018-08-08 $0.49 $0.51 $0.48 $0.50 $0.50 121,986
2018-08-07 $0.50 $0.51 $0.49 $0.50 $0.50 101,635
2018-08-06 $0.50 $0.52 $0.48 $0.50 $0.50 119,187
2018-08-03 $0.47 $0.49 $0.47 $0.49 $0.49 122,491
2018-08-02 $0.52 $0.52 $0.44 $0.49 $0.49 669,187
2018-08-01 $0.53 $0.54 $0.51 $0.52 $0.52 91,565
2018-07-31 $0.55 $0.55 $0.51 $0.52 $0.52 179,387
2018-07-30 $0.56 $0.57 $0.53 $0.55 $0.55 377,259
2018-07-27 $0.58 $0.58 $0.51 $0.54 $0.54 402,265
2018-07-26 $0.58 $0.58 $0.56 $0.56 $0.56 193,552
2018-07-25 $0.60 $0.60 $0.57 $0.58 $0.58 201,462
2018-07-24 $0.64 $0.64 $0.58 $0.59 $0.59 341,253
2018-07-23 $0.64 $0.65 $0.60 $0.64 $0.64 452,475
2018-07-20 $0.62 $0.65 $0.61 $0.64 $0.64 2,126,775
2018-07-19 $0.61 $0.62 $0.58 $0.61 $0.61 1,180,249
2018-07-18 $0.56 $0.60 $0.55 $0.60 $0.60 1,512,573
2018-07-17 $0.50 $0.59 $0.47 $0.54 $0.54 1,608,279
2018-07-16 $0.45 $0.50 $0.44 $0.50 $0.50 723,512
2018-07-13 $0.45 $0.45 $0.40 $0.43 $0.43 447,222
2018-07-12 $0.45 $0.45 $0.42 $0.44 $0.44 258,550
2018-07-11 $0.48 $0.48 $0.44 $0.45 $0.45 237,323
2018-07-10 $0.48 $0.48 $0.48 $0.48 $0.48 111,989
2018-07-09 $0.47 $0.49 $0.47 $0.48 $0.48 154,727
2018-07-06 $0.48 $0.48 $0.47 $0.47 $0.47 115,766
2018-07-05 $0.49 $0.49 $0.46 $0.48 $0.48 223,963
2018-07-03 $0.48 $0.49 $0.47 $0.47 $0.47 57,360
2018-07-02 $0.47 $0.49 $0.47 $0.49 $0.49 170,004
2018-06-29 $0.48 $0.48 $0.43 $0.47 $0.47 127,618
2018-06-28 $0.48 $0.49 $0.46 $0.47 $0.47 188,616
2018-06-27 $0.49 $0.51 $0.46 $0.48 $0.48 279,655
2018-06-26 $0.44 $0.49 $0.44 $0.47 $0.47 491,603
2018-06-25 $0.45 $0.45 $0.42 $0.44 $0.44 191,459
2018-06-22 $0.47 $0.48 $0.41 $0.45 $0.45 369,119
2018-06-21 $0.48 $0.49 $0.46 $0.47 $0.47 224,677
2018-06-20 $0.48 $0.50 $0.45 $0.48 $0.48 350,098
2018-06-19 $0.47 $0.48 $0.45 $0.46 $0.46 174,641
2018-06-18 $0.48 $0.48 $0.47 $0.47 $0.47 101,624
2018-06-15 $0.47 $0.48 $0.46 $0.48 $0.48 113,958
2018-06-14 $0.48 $0.48 $0.46 $0.47 $0.47 166,816
2018-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 115,445
2018-06-12 $0.49 $0.49 $0.48 $0.48 $0.48 218,703
2018-06-11 $0.50 $0.50 $0.48 $0.48 $0.48 353,123
2018-06-08 $0.48 $0.50 $0.46 $0.49 $0.49 373,129
2018-06-07 $0.49 $0.49 $0.47 $0.47 $0.47 208,073
2018-06-06 $0.49 $0.49 $0.48 $0.49 $0.49 70,166
2018-06-05 $0.49 $0.49 $0.48 $0.49 $0.49 167,237
2018-06-04 $0.49 $0.50 $0.48 $0.48 $0.48 160,505
2018-06-01 $0.49 $0.50 $0.48 $0.49 $0.49 166,631
2018-05-31 $0.47 $0.49 $0.47 $0.49 $0.49 186,965
2018-05-30 $0.47 $0.49 $0.47 $0.48 $0.48 182,713
2018-05-29 $0.52 $0.52 $0.46 $0.48 $0.48 204,430
2018-05-25 $0.48 $0.51 $0.45 $0.48 $0.48 925,703
2018-05-24 $0.57 $0.57 $0.47 $0.47 $0.47 697,941
2018-05-23 $0.50 $0.50 $0.49 $0.50 $0.50 188,934
2018-05-22 $0.51 $0.52 $0.49 $0.50 $0.50 344,850
2018-05-21 $0.51 $0.52 $0.50 $0.50 $0.50 305,178
2018-05-18 $0.52 $0.53 $0.50 $0.51 $0.51 150,888
2018-05-17 $0.52 $0.54 $0.51 $0.52 $0.52 123,789
2018-05-16 $0.53 $0.53 $0.52 $0.52 $0.52 47,243
2018-05-15 $0.53 $0.54 $0.52 $0.53 $0.53 275,786
2018-05-14 $0.52 $0.54 $0.52 $0.54 $0.54 227,987
2018-05-11 $0.53 $0.53 $0.52 $0.53 $0.53 105,580
2018-05-10 $0.53 $0.54 $0.52 $0.52 $0.52 165,856
2018-05-09 $0.52 $0.53 $0.52 $0.53 $0.53 137,134
2018-05-08 $0.54 $0.55 $0.50 $0.51 $0.51 409,137
2018-05-07 $0.53 $0.55 $0.51 $0.51 $0.51 494,100
2018-05-04 $0.51 $0.57 $0.51 $0.53 $0.53 545,708
2018-05-03 $0.54 $0.54 $0.50 $0.52 $0.52 440,224
2018-05-02 $0.54 $0.55 $0.52 $0.52 $0.52 182,344
2018-05-01 $0.59 $0.59 $0.53 $0.53 $0.53 368,088
2018-04-30 $0.56 $0.59 $0.54 $0.59 $0.59 740,503
2018-04-27 $0.55 $0.59 $0.54 $0.57 $0.57 185,324
2018-04-26 $0.54 $0.58 $0.54 $0.56 $0.56 271,341
2018-04-25 $0.57 $0.58 $0.54 $0.56 $0.56 352,986
2018-04-24 $0.52 $0.59 $0.52 $0.58 $0.58 819,579
2018-04-23 $0.53 $0.53 $0.50 $0.51 $0.51 263,722
2018-04-20 $0.53 $0.53 $0.50 $0.51 $0.51 146,353
2018-04-19 $0.52 $0.53 $0.51 $0.51 $0.51 369,463
2018-04-18 $0.53 $0.53 $0.51 $0.53 $0.53 224,507
2018-04-17 $0.52 $0.53 $0.50 $0.52 $0.52 388,101
2018-04-16 $0.52 $0.53 $0.50 $0.52 $0.52 297,489
2018-04-13 $0.53 $0.54 $0.51 $0.52 $0.52 354,262
2018-04-12 $0.53 $0.55 $0.52 $0.53 $0.53 137,473
2018-04-11 $0.51 $0.53 $0.48 $0.53 $0.53 310,546
2018-04-10 $0.50 $0.50 $0.46 $0.50 $0.50 570,248
2018-04-09 $0.53 $0.54 $0.49 $0.50 $0.50 986,246
2018-04-06 $0.55 $0.56 $0.54 $0.55 $0.55 71,447
2018-04-05 $0.55 $0.59 $0.54 $0.55 $0.55 151,534
2018-04-04 $0.55 $0.56 $0.54 $0.55 $0.55 139,353
2018-04-03 $0.56 $0.56 $0.54 $0.54 $0.54 172,027
2018-04-02 $0.56 $0.59 $0.55 $0.55 $0.55 154,224
2018-03-29 $0.58 $0.58 $0.56 $0.57 $0.57 281,283
2018-03-28 $0.59 $0.59 $0.56 $0.58 $0.58 208,377
2018-03-27 $0.61 $0.62 $0.59 $0.59 $0.59 357,588
2018-03-26 $0.63 $0.65 $0.60 $0.61 $0.61 440,859
2018-03-23 $0.63 $0.65 $0.62 $0.63 $0.63 116,251
2018-03-22 $0.64 $0.65 $0.63 $0.63 $0.63 54,778
2018-03-21 $0.64 $0.68 $0.63 $0.64 $0.64 93,365
2018-03-20 $0.68 $0.68 $0.60 $0.65 $0.65 683,937
2018-03-19 $0.68 $0.69 $0.67 $0.69 $0.69 58,617
2018-03-16 $0.67 $0.69 $0.66 $0.69 $0.69 41,412
2018-03-15 $0.68 $0.69 $0.67 $0.69 $0.69 93,306
2018-03-14 $0.67 $0.69 $0.67 $0.68 $0.68 90,693
2018-03-13 $0.71 $0.71 $0.67 $0.69 $0.69 48,474
2018-03-12 $0.67 $0.73 $0.67 $0.69 $0.69 292,400
2018-03-09 $0.70 $0.70 $0.67 $0.69 $0.69 147,860
2018-03-08 $0.73 $0.73 $0.68 $0.69 $0.69 121,521
2018-03-07 $0.75 $0.77 $0.68 $0.73 $0.73 414,152
2018-03-06 $0.78 $0.78 $0.73 $0.75 $0.75 168,821
2018-03-05 $0.79 $0.79 $0.75 $0.77 $0.77 153,581
2018-03-02 $0.75 $0.79 $0.75 $0.79 $0.79 220,204
2018-03-01 $0.79 $0.79 $0.74 $0.76 $0.76 189,187
2018-02-28 $0.73 $0.79 $0.71 $0.79 $0.79 636,996
2018-02-27 $0.71 $0.72 $0.70 $0.72 $0.72 314,639
2018-02-26 $0.70 $0.72 $0.70 $0.72 $0.72 347,150
2018-02-23 $0.69 $0.72 $0.68 $0.72 $0.72 366,991
2018-02-22 $0.69 $0.70 $0.67 $0.70 $0.70 149,379
2018-02-21 $0.69 $0.69 $0.66 $0.69 $0.69 345,743
2018-02-20 $0.84 $0.84 $0.66 $0.70 $0.70 1,602,663
2018-02-16 $0.73 $0.78 $0.72 $0.76 $0.76 364,194
2018-02-15 $0.74 $0.79 $0.74 $0.76 $0.76 526,989
2018-02-14 $0.70 $0.74 $0.68 $0.73 $0.73 733,398
2018-02-13 $0.63 $0.71 $0.63 $0.70 $0.70 666,652
2018-02-12 $0.57 $0.63 $0.57 $0.63 $0.63 792,053
2018-02-09 $0.59 $0.59 $0.55 $0.57 $0.57 408,563
2018-02-08 $0.57 $0.61 $0.57 $0.58 $0.58 701,831
2018-02-07 $0.55 $0.58 $0.55 $0.56 $0.56 277,014
2018-02-06 $0.52 $0.55 $0.52 $0.55 $0.55 308,632
2018-02-05 $0.54 $0.55 $0.53 $0.55 $0.55 268,289
2018-02-02 $0.54 $0.55 $0.53 $0.55 $0.55 301,650
2018-02-01 $0.52 $0.55 $0.52 $0.55 $0.55 825,237
2018-01-31 $0.56 $0.58 $0.53 $0.55 $0.55 245,355
2018-01-30 $0.55 $0.58 $0.53 $0.54 $0.54 71,887
2018-01-29 $0.53 $0.55 $0.52 $0.54 $0.54 143,913
2018-01-26 $0.55 $0.55 $0.53 $0.53 $0.53 281,360
2018-01-25 $0.55 $0.55 $0.53 $0.55 $0.55 163,293
2018-01-24 $0.57 $0.58 $0.53 $0.54 $0.54 353,437
2018-01-23 $0.55 $0.58 $0.53 $0.57 $0.57 104,666
2018-01-22 $0.58 $0.58 $0.55 $0.56 $0.56 61,436
2018-01-19 $0.56 $0.58 $0.55 $0.58 $0.58 135,582
2018-01-18 $0.56 $0.56 $0.55 $0.56 $0.56 26,911
2018-01-17 $0.55 $0.57 $0.55 $0.56 $0.56 156,857
2018-01-16 $0.59 $0.59 $0.55 $0.55 $0.55 123,819
2018-01-12 $0.59 $0.59 $0.56 $0.57 $0.57 98,334
2018-01-11 $0.55 $0.60 $0.55 $0.57 $0.57 171,870
2018-01-10 $0.56 $0.58 $0.55 $0.57 $0.57 95,739
2018-01-09 $0.58 $0.59 $0.55 $0.57 $0.57 132,486
2018-01-08 $0.58 $0.61 $0.57 $0.58 $0.58 237,063
2018-01-05 $0.58 $0.59 $0.57 $0.59 $0.59 50,538
2018-01-04 $0.58 $0.61 $0.58 $0.58 $0.58 272,237
2018-01-03 $0.59 $0.60 $0.58 $0.58 $0.58 67,257
2018-01-02 $0.57 $0.60 $0.55 $0.59 $0.59 73,915
2017-12-29 $0.60 $0.60 $0.55 $0.55 $0.55 212,233
2017-12-28 $0.58 $0.60 $0.58 $0.58 $0.58 167,038
2017-12-27 $0.59 $0.60 $0.58 $0.59 $0.59 177,068
2017-12-26 $0.60 $0.61 $0.59 $0.59 $0.59 153,085
2017-12-22 $0.59 $0.60 $0.57 $0.60 $0.60 93,438
2017-12-21 $0.59 $0.60 $0.57 $0.60 $0.60 199,040
2017-12-20 $0.59 $0.61 $0.57 $0.58 $0.58 242,812
2017-12-19 $0.58 $0.61 $0.57 $0.58 $0.58 124,122
2017-12-18 $0.60 $0.62 $0.56 $0.59 $0.59 92,565
2017-12-15 $0.56 $0.60 $0.56 $0.59 $0.59 126,968
2017-12-14 $0.57 $0.57 $0.56 $0.56 $0.56 78,939
2017-12-13 $0.57 $0.57 $0.56 $0.56 $0.56 88,168
2017-12-12 $0.58 $0.59 $0.56 $0.56 $0.56 278,060
2017-12-11 $0.59 $0.62 $0.56 $0.58 $0.58 88,868
2017-12-08 $0.61 $0.62 $0.57 $0.57 $0.57 140,648
2017-12-07 $0.60 $0.61 $0.58 $0.60 $0.60 127,814
2017-12-06 $0.61 $0.61 $0.58 $0.59 $0.59 86,386
2017-12-05 $0.60 $0.61 $0.59 $0.61 $0.61 57,756
2017-12-04 $0.59 $0.61 $0.58 $0.60 $0.60 89,675
2017-12-01 $0.59 $0.61 $0.57 $0.59 $0.59 52,023
2017-11-30 $0.60 $0.61 $0.57 $0.59 $0.59 157,379
2017-11-29 $0.60 $0.60 $0.56 $0.59 $0.59 73,317
2017-11-28 $0.58 $0.60 $0.58 $0.58 $0.58 66,802
2017-11-27 $0.60 $0.60 $0.58 $0.59 $0.59 145,276
2017-11-24 $0.61 $0.61 $0.59 $0.60 $0.60 16,170
2017-11-22 $0.57 $0.61 $0.56 $0.59 $0.59 107,276
2017-11-21 $0.60 $0.62 $0.57 $0.61 $0.61 410,390
2017-11-20 $0.60 $0.63 $0.59 $0.60 $0.60 210,719
2017-11-17 $0.58 $0.61 $0.57 $0.61 $0.61 79,221
2017-11-16 $0.62 $0.63 $0.55 $0.59 $0.59 295,236
2017-11-15 $0.62 $0.62 $0.59 $0.62 $0.62 72,193
2017-11-14 $0.64 $0.64 $0.59 $0.63 $0.63 129,606
2017-11-13 $0.60 $0.65 $0.59 $0.64 $0.64 272,579
2017-11-10 $0.57 $0.60 $0.56 $0.60 $0.60 190,490
2017-11-09 $0.56 $0.57 $0.56 $0.57 $0.57 116,197
2017-11-08 $0.59 $0.59 $0.56 $0.58 $0.58 146,467
2017-11-07 $0.59 $0.59 $0.57 $0.57 $0.57 14,284
2017-11-06 $0.57 $0.58 $0.56 $0.57 $0.57 21,912
2017-11-03 $0.57 $0.57 $0.56 $0.56 $0.56 49,576
2017-11-02 $0.57 $0.58 $0.57 $0.57 $0.57 26,067
2017-11-01 $0.56 $0.59 $0.56 $0.57 $0.57 84,215
2017-10-31 $0.59 $0.59 $0.56 $0.57 $0.57 69,590
2017-10-30 $0.57 $0.59 $0.56 $0.58 $0.58 130,354
2017-10-27 $0.57 $0.59 $0.56 $0.57 $0.57 80,439
2017-10-26 $0.57 $0.59 $0.57 $0.59 $0.59 29,851
2017-10-25 $0.58 $0.60 $0.56 $0.56 $0.56 408,861
2017-10-24 $0.61 $0.63 $0.57 $0.58 $0.58 332,294
2017-10-23 $0.64 $0.64 $0.60 $0.64 $0.64 214,396
2017-10-20 $0.65 $0.65 $0.62 $0.64 $0.64 97,378
2017-10-19 $0.65 $0.68 $0.61 $0.65 $0.65 250,873
2017-10-18 $0.65 $0.65 $0.61 $0.65 $0.65 111,016
2017-10-17 $0.64 $0.65 $0.59 $0.65 $0.65 117,603
2017-10-16 $0.64 $0.65 $0.61 $0.63 $0.63 265,345
2017-10-13 $0.66 $0.68 $0.63 $0.65 $0.65 283,844
2017-10-12 $0.65 $0.67 $0.62 $0.65 $0.65 147,667
2017-10-11 $0.66 $0.68 $0.61 $0.65 $0.65 225,182
2017-10-10 $0.68 $0.70 $0.67 $0.67 $0.67 134,574
2017-10-09 $0.70 $0.70 $0.67 $0.68 $0.68 118,233
2017-10-06 $0.70 $0.70 $0.66 $0.70 $0.70 375,257
2017-10-05 $0.65 $0.69 $0.64 $0.68 $0.68 509,863
2017-10-04 $0.60 $0.61 $0.59 $0.60 $0.60 100,645
2017-10-03 $0.58 $0.61 $0.58 $0.58 $0.58 81,948
2017-10-02 $0.60 $0.62 $0.56 $0.60 $0.60 111,089
2017-09-29 $0.60 $0.61 $0.60 $0.60 $0.60 20,788
2017-09-28 $0.58 $0.64 $0.58 $0.60 $0.60 42,748
2017-09-27 $0.60 $0.63 $0.58 $0.60 $0.60 18,904
2017-09-26 $0.62 $0.64 $0.57 $0.60 $0.60 155,552
2017-09-25 $0.63 $0.64 $0.61 $0.62 $0.62 132,096
2017-09-22 $0.64 $0.64 $0.63 $0.64 $0.64 40,600
2017-09-21 $0.63 $0.65 $0.63 $0.65 $0.65 87,808
2017-09-20 $0.64 $0.64 $0.62 $0.63 $0.63 23,998
2017-09-19 $0.64 $0.65 $0.61 $0.64 $0.64 32,806
2017-09-18 $0.65 $0.65 $0.64 $0.64 $0.64 43,769
2017-09-15 $0.60 $0.67 $0.58 $0.65 $0.65 86,420
2017-09-14 $0.66 $0.68 $0.57 $0.60 $0.60 393,274
2017-09-13 $0.68 $0.69 $0.65 $0.66 $0.66 110,705
2017-09-12 $0.68 $0.68 $0.67 $0.68 $0.68 42,200
2017-09-11 $0.67 $0.70 $0.66 $0.67 $0.67 99,249
2017-09-08 $0.70 $0.70 $0.66 $0.66 $0.66 114,647
2017-09-07 $0.68 $0.70 $0.68 $0.70 $0.70 114,417
2017-09-06 $0.66 $0.68 $0.66 $0.68 $0.68 146,173
2017-09-05 $0.66 $0.68 $0.65 $0.67 $0.67 42,573
2017-09-01 $0.69 $0.69 $0.64 $0.68 $0.68 75,509
2017-08-31 $0.66 $0.69 $0.66 $0.68 $0.68 10,650
2017-08-30 $0.70 $0.70 $0.64 $0.68 $0.68 23,846
2017-08-29 $0.69 $0.70 $0.66 $0.69 $0.69 159,605
2017-08-28 $0.68 $0.70 $0.66 $0.70 $0.70 128,719
2017-08-25 $0.68 $0.68 $0.66 $0.68 $0.68 54,288
2017-08-24 $0.70 $0.70 $0.68 $0.68 $0.68 86,880
2017-08-23 $0.69 $0.70 $0.68 $0.69 $0.69 18,560
2017-08-22 $0.69 $0.70 $0.67 $0.68 $0.68 79,715
2017-08-21 $0.67 $0.70 $0.67 $0.69 $0.69 94,199
2017-08-18 $0.68 $0.69 $0.68 $0.69 $0.69 31,417
2017-08-17 $0.70 $0.70 $0.64 $0.67 $0.67 99,069
2017-08-16 $0.70 $0.70 $0.61 $0.68 $0.68 158,505
2017-08-15 $0.72 $0.72 $0.69 $0.71 $0.71 54,455
2017-08-14 $0.69 $0.72 $0.69 $0.71 $0.71 51,434
2017-08-11 $0.70 $0.72 $0.68 $0.69 $0.69 52,697
2017-08-10 $0.71 $0.73 $0.71 $0.72 $0.72 207,115
2017-08-09 $0.72 $0.74 $0.69 $0.72 $0.72 114,482
2017-08-08 $0.70 $0.72 $0.66 $0.71 $0.71 96,213
2017-08-07 $0.71 $0.72 $0.69 $0.71 $0.71 74,795
2017-08-04 $0.73 $0.73 $0.70 $0.72 $0.72 74,303
2017-08-03 $0.73 $0.73 $0.70 $0.70 $0.70 47,149
2017-08-02 $0.70 $0.75 $0.70 $0.73 $0.73 42,195
2017-08-01 $0.71 $0.72 $0.66 $0.70 $0.70 245,805
2017-07-31 $0.70 $0.74 $0.70 $0.71 $0.71 149,950
2017-07-28 $0.73 $0.75 $0.70 $0.71 $0.71 61,627
2017-07-27 $0.74 $0.75 $0.71 $0.73 $0.73 163,298
2017-07-26 $0.73 $0.77 $0.72 $0.75 $0.75 183,493
2017-07-25 $0.74 $0.76 $0.71 $0.75 $0.75 175,306
2017-07-24 $0.74 $0.76 $0.73 $0.73 $0.73 128,605
2017-07-21 $0.71 $0.74 $0.71 $0.73 $0.73 70,725
2017-07-20 $0.71 $0.74 $0.71 $0.71 $0.71 38,916
2017-07-19 $0.72 $0.74 $0.71 $0.73 $0.73 89,601
2017-07-18 $0.70 $0.74 $0.70 $0.74 $0.74 25,798
2017-07-17 $0.73 $0.76 $0.70 $0.74 $0.74 38,801
2017-07-14 $0.71 $0.73 $0.70 $0.70 $0.70 76,145
2017-07-13 $0.72 $0.72 $0.70 $0.71 $0.71 134,100
2017-07-12 $0.74 $0.74 $0.71 $0.72 $0.72 95,464
2017-07-11 $0.74 $0.76 $0.72 $0.74 $0.74 149,264
2017-07-10 $0.77 $0.78 $0.75 $0.75 $0.75 74,201
2017-07-07 $0.75 $0.79 $0.75 $0.77 $0.77 109,649
2017-07-06 $0.70 $0.78 $0.70 $0.78 $0.78 203,387
2017-07-05 $0.72 $0.73 $0.70 $0.73 $0.73 66,095
2017-07-03 $0.66 $0.75 $0.66 $0.72 $0.72 40,669
2017-06-30 $0.76 $0.78 $0.65 $0.75 $0.75 223,254
2017-06-29 $0.78 $0.78 $0.76 $0.77 $0.77 185,159
2017-06-28 $0.78 $0.79 $0.75 $0.78 $0.78 295,216
2017-06-27 $0.71 $0.78 $0.70 $0.78 $0.78 854,600
2017-06-26 $0.70 $0.71 $0.69 $0.71 $0.71 181,600
2017-06-23 $0.70 $0.70 $0.65 $0.70 $0.70 188,900
2017-06-22 $0.64 $0.73 $0.63 $0.70 $0.70 517,300
2017-06-21 $0.62 $0.64 $0.62 $0.64 $0.64 226,600
2017-06-20 $0.63 $0.64 $0.62 $0.62 $0.62 75,200
2017-06-19 $0.64 $0.64 $0.62 $0.64 $0.64 188,600
2017-06-16 $0.62 $0.64 $0.60 $0.64 $0.64 325,000
2017-06-15 $0.62 $0.63 $0.60 $0.63 $0.63 97,000
2017-06-14 $0.62 $0.63 $0.60 $0.62 $0.62 35,475
2017-06-13 $0.63 $0.63 $0.60 $0.62 $0.62 44,982
2017-06-12 $0.62 $0.63 $0.61 $0.62 $0.62 159,645
2017-06-09 $0.62 $0.63 $0.62 $0.63 $0.63 46,857
2017-06-08 $0.64 $0.64 $0.62 $0.63 $0.63 98,164
2017-06-07 $0.62 $0.64 $0.61 $0.63 $0.63 287,987
2017-06-06 $0.61 $0.61 $0.56 $0.61 $0.61 247,568
2017-06-05 $0.60 $0.62 $0.60 $0.60 $0.60 196,766
2017-06-02 $0.60 $0.61 $0.56 $0.58 $0.58 394,497
2017-06-01 $0.60 $0.62 $0.56 $0.57 $0.57 145,791
2017-05-31 $0.61 $0.61 $0.58 $0.60 $0.60 68,810
2017-05-30 $0.61 $0.64 $0.59 $0.61 $0.61 147,644
2017-05-26 $0.59 $0.60 $0.57 $0.60 $0.60 101,850
2017-05-25 $0.58 $0.59 $0.55 $0.59 $0.59 182,999
2017-05-24 $0.58 $0.59 $0.54 $0.58 $0.58 106,221
2017-05-23 $0.49 $0.59 $0.49 $0.57 $0.57 187,892
2017-05-22 $0.51 $0.54 $0.49 $0.52 $0.52 109,345
2017-05-19 $0.49 $0.53 $0.46 $0.53 $0.53 177,293
2017-05-18 $0.50 $0.52 $0.49 $0.50 $0.50 203,260
2017-05-17 $0.50 $0.50 $0.49 $0.49 $0.49 113,889
2017-05-16 $0.51 $0.51 $0.50 $0.50 $0.50 86,297
2017-05-15 $0.52 $0.52 $0.50 $0.51 $0.51 99,412
2017-05-12 $0.50 $0.54 $0.50 $0.52 $0.52 264,500
2017-05-11 $0.54 $0.55 $0.51 $0.53 $0.53 177,200
2017-05-10 $0.53 $0.55 $0.53 $0.54 $0.54 63,100
2017-05-09 $0.58 $0.58 $0.52 $0.53 $0.53 125,100
2017-05-08 $0.58 $0.59 $0.56 $0.58 $0.58 269,600
2017-05-05 $0.59 $0.59 $0.55 $0.56 $0.56 178,900
2017-05-04 $0.54 $0.56 $0.52 $0.56 $0.56 465,000
2017-05-03 $0.55 $0.56 $0.53 $0.54 $0.54 313,000
2017-05-02 $0.58 $0.59 $0.54 $0.54 $0.54 90,100
2017-05-01 $0.59 $0.62 $0.55 $0.58 $0.58 277,600
2017-04-28 $0.58 $0.64 $0.56 $0.58 $0.58 479,000
2017-04-27 $0.51 $0.58 $0.50 $0.58 $0.58 259,100
2017-04-26 $0.52 $0.53 $0.49 $0.50 $0.50 450,400
2017-04-25 $0.55 $0.56 $0.52 $0.52 $0.52 542,900
2017-04-24 $0.56 $0.57 $0.55 $0.56 $0.56 201,500
2017-04-21 $0.59 $0.59 $0.55 $0.56 $0.56 186,100
2017-04-20 $0.60 $0.60 $0.51 $0.59 $0.59 725,800
2017-04-19 $0.61 $0.63 $0.56 $0.59 $0.59 670,300
2017-04-18 $0.70 $0.70 $0.67 $0.68 $0.68 208,200
2017-04-17 $0.69 $0.70 $0.65 $0.70 $0.70 218,900
2017-04-13 $0.70 $0.70 $0.66 $0.69 $0.69 148,300
2017-04-12 $0.66 $0.70 $0.64 $0.70 $0.70 309,800
2017-04-11 $0.59 $0.65 $0.59 $0.65 $0.65 70,400
2017-04-10 $0.60 $0.61 $0.58 $0.61 $0.61 298,700
2017-04-07 $0.57 $0.60 $0.57 $0.60 $0.60 304,100
2017-04-06 $0.59 $0.60 $0.54 $0.57 $0.57 468,800
2017-04-05 $0.60 $0.61 $0.59 $0.59 $0.59 310,500
2017-04-04 $0.61 $0.61 $0.59 $0.61 $0.61 222,700
2017-04-03 $0.62 $0.62 $0.60 $0.60 $0.60 225,400
2017-03-31 $0.64 $0.65 $0.61 $0.62 $0.62 204,800
2017-03-30 $0.62 $0.65 $0.62 $0.64 $0.64 165,900
2017-03-29 $0.62 $0.65 $0.62 $0.64 $0.64 69,600
2017-03-28 $0.63 $0.65 $0.61 $0.62 $0.62 146,100
2017-03-27 $0.64 $0.65 $0.62 $0.63 $0.63 89,800
2017-03-24 $0.65 $0.65 $0.62 $0.64 $0.64 39,800
2017-03-23 $0.64 $0.65 $0.63 $0.65 $0.65 109,400
2017-03-22 $0.62 $0.68 $0.62 $0.63 $0.63 113,700
2017-03-21 $0.64 $0.64 $0.60 $0.60 $0.60 182,100
2017-03-20 $0.66 $0.68 $0.63 $0.65 $0.65 303,700
2017-03-17 $0.65 $0.67 $0.63 $0.66 $0.66 239,700
2017-03-16 $0.67 $0.69 $0.64 $0.67 $0.67 100,700
2017-03-15 $0.68 $0.69 $0.63 $0.67 $0.67 178,500
2017-03-14 $0.60 $0.68 $0.58 $0.68 $0.68 575,100
2017-03-13 $0.66 $0.66 $0.57 $0.60 $0.60 844,400
2017-03-10 $0.68 $0.69 $0.64 $0.64 $0.64 898,500
2017-03-09 $0.69 $0.69 $0.67 $0.67 $0.67 72,500
2017-03-08 $0.69 $0.70 $0.67 $0.68 $0.68 266,100
2017-03-07 $0.66 $0.73 $0.65 $0.69 $0.69 559,100
2017-03-06 $0.68 $0.68 $0.66 $0.66 $0.66 453,300
2017-03-03 $0.69 $0.70 $0.66 $0.68 $0.68 556,800
2017-03-02 $0.71 $0.71 $0.70 $0.70 $0.70 288,400
2017-03-01 $0.72 $0.72 $0.71 $0.71 $0.71 254,200
2017-02-28 $0.73 $0.73 $0.69 $0.71 $0.71 190,000
2017-02-27 $0.74 $0.74 $0.72 $0.72 $0.72 179,200
2017-02-24 $0.74 $0.76 $0.72 $0.73 $0.73 187,100
2017-02-23 $0.72 $0.75 $0.72 $0.73 $0.73 99,400
2017-02-22 $0.73 $0.76 $0.72 $0.75 $0.75 251,300
2017-02-21 $0.73 $0.77 $0.72 $0.73 $0.73 421,100
2017-02-17 $0.78 $0.79 $0.74 $0.75 $0.75 385,500
2017-02-16 $0.81 $0.84 $0.77 $0.78 $0.78 853,400
2017-02-15 $0.75 $0.80 $0.73 $0.80 $0.80 1,350,000
2017-02-14 $0.74 $0.76 $0.74 $0.74 $0.74 155,600
2017-02-13 $0.76 $0.77 $0.74 $0.74 $0.74 378,800
2017-02-10 $0.76 $0.77 $0.75 $0.76 $0.76 337,900
2017-02-09 $0.74 $0.77 $0.74 $0.76 $0.76 504,300
2017-02-08 $0.73 $0.74 $0.72 $0.73 $0.73 153,100
2017-02-07 $0.71 $0.72 $0.70 $0.72 $0.72 242,900
2017-02-06 $0.71 $0.72 $0.70 $0.70 $0.70 160,600
2017-02-03 $0.72 $0.72 $0.70 $0.71 $0.71 207,400
2017-02-02 $0.72 $0.72 $0.71 $0.72 $0.72 239,600
2017-02-01 $0.73 $0.74 $0.71 $0.72 $0.72 170,800
2017-01-31 $0.74 $0.75 $0.70 $0.73 $0.73 256,100
2017-01-30 $0.73 $0.75 $0.72 $0.73 $0.73 188,700
2017-01-27 $0.71 $0.73 $0.70 $0.71 $0.71 81,300
2017-01-26 $0.73 $0.73 $0.70 $0.71 $0.71 98,300
2017-01-25 $0.75 $0.75 $0.72 $0.73 $0.73 208,600
2017-01-24 $0.75 $0.75 $0.73 $0.73 $0.73 113,800
2017-01-23 $0.74 $0.75 $0.73 $0.74 $0.74 135,700
2017-01-20 $0.75 $0.76 $0.74 $0.74 $0.74 267,700
2017-01-19 $0.76 $0.77 $0.74 $0.75 $0.75 197,400
2017-01-18 $0.75 $0.76 $0.75 $0.76 $0.76 185,300
2017-01-17 $0.77 $0.78 $0.75 $0.76 $0.76 335,300
2017-01-13 $0.76 $0.77 $0.74 $0.77 $0.77 212,400
2017-01-12 $0.74 $0.77 $0.68 $0.77 $0.77 628,900
2017-01-11 $0.75 $0.79 $0.73 $0.73 $0.73 784,100
2017-01-10 $0.72 $0.75 $0.71 $0.73 $0.73 274,600
2017-01-09 $0.70 $0.72 $0.69 $0.72 $0.72 298,500
2017-01-06 $0.69 $0.71 $0.69 $0.69 $0.69 169,900
2017-01-05 $0.71 $0.71 $0.68 $0.70 $0.70 133,100
2017-01-04 $0.69 $0.70 $0.68 $0.70 $0.70 132,800
2017-01-03 $0.67 $0.70 $0.66 $0.68 $0.68 104,200
2016-12-30 $0.70 $0.70 $0.66 $0.67 $0.67 70,200
2016-12-29 $0.70 $0.70 $0.66 $0.66 $0.66 101,800
2016-12-28 $0.68 $0.70 $0.68 $0.70 $0.70 74,500
2016-12-27 $0.68 $0.70 $0.68 $0.69 $0.69 50,000
2016-12-23 $0.69 $0.70 $0.68 $0.70 $0.70 101,600
2016-12-22 $0.70 $0.70 $0.68 $0.69 $0.69 84,900
2016-12-21 $0.70 $0.70 $0.68 $0.68 $0.68 28,100
2016-12-20 $0.72 $0.72 $0.67 $0.69 $0.69 159,800
2016-12-19 $0.70 $0.72 $0.69 $0.70 $0.70 97,000
2016-12-16 $0.70 $0.70 $0.68 $0.70 $0.70 29,100
2016-12-15 $0.70 $0.70 $0.67 $0.68 $0.68 34,900
2016-12-14 $0.69 $0.71 $0.67 $0.70 $0.70 107,400
2016-12-13 $0.73 $0.73 $0.66 $0.69 $0.69 285,800
2016-12-12 $0.71 $0.75 $0.71 $0.73 $0.73 211,800
2016-12-09 $0.70 $0.72 $0.68 $0.71 $0.71 186,300
2016-12-08 $0.75 $0.75 $0.68 $0.70 $0.70 462,500
2016-12-07 $0.77 $0.77 $0.74 $0.75 $0.75 207,900
2016-12-06 $0.80 $0.82 $0.75 $0.77 $0.77 820,600
2016-12-05 $0.76 $0.80 $0.76 $0.80 $0.80 1,712,500
2016-12-02 $0.68 $0.73 $0.67 $0.73 $0.73 993,700
2016-12-01 $0.67 $0.67 $0.66 $0.67 $0.67 24,700
2016-11-30 $0.67 $0.68 $0.66 $0.67 $0.67 78,900
2016-11-29 $0.66 $0.68 $0.66 $0.66 $0.66 73,300
2016-11-28 $0.67 $0.70 $0.66 $0.66 $0.66 320,800
2016-11-25 $0.66 $0.68 $0.66 $0.66 $0.66 50,200
2016-11-23 $0.66 $0.68 $0.66 $0.67 $0.67 60,200
2016-11-22 $0.68 $0.68 $0.66 $0.67 $0.67 112,000
2016-11-21 $0.68 $0.68 $0.66 $0.68 $0.68 110,600
2016-11-18 $0.68 $0.68 $0.67 $0.68 $0.68 106,100
2016-11-17 $0.70 $0.70 $0.66 $0.68 $0.68 178,800
2016-11-16 $0.67 $0.70 $0.66 $0.69 $0.69 351,300
2016-11-15 $0.68 $0.68 $0.65 $0.65 $0.65 65,300
2016-11-14 $0.67 $0.68 $0.67 $0.68 $0.68 215,000
2016-11-11 $0.67 $0.68 $0.64 $0.67 $0.67 235,900
2016-11-10 $0.62 $0.68 $0.62 $0.66 $0.66 226,000
2016-11-09 $0.63 $0.66 $0.62 $0.62 $0.62 147,900
2016-11-08 $0.66 $0.66 $0.63 $0.64 $0.64 30,800
2016-11-07 $0.66 $0.66 $0.62 $0.63 $0.63 359,800
2016-11-04 $0.65 $0.66 $0.63 $0.66 $0.66 55,300
2016-11-03 $0.65 $0.66 $0.63 $0.64 $0.64 165,900
2016-11-02 $0.68 $0.68 $0.64 $0.66 $0.66 105,400
2016-11-01 $0.67 $0.68 $0.65 $0.67 $0.67 127,300
2016-10-31 $0.68 $0.69 $0.65 $0.65 $0.65 151,500
2016-10-28 $0.68 $0.69 $0.65 $0.68 $0.68 170,000
2016-10-27 $0.71 $0.72 $0.64 $0.69 $0.69 515,100
2016-10-26 $0.70 $0.71 $0.69 $0.71 $0.71 30,000
2016-10-25 $0.72 $0.72 $0.70 $0.70 $0.70 65,900
2016-10-24 $0.68 $0.72 $0.64 $0.72 $0.72 961,400
2016-10-21 $0.65 $0.67 $0.63 $0.66 $0.66 142,500
2016-10-20 $0.68 $0.68 $0.63 $0.65 $0.65 84,800
2016-10-19 $0.70 $0.70 $0.66 $0.66 $0.66 244,900
2016-10-18 $0.66 $0.71 $0.61 $0.70 $0.70 579,700
2016-10-17 $0.66 $0.66 $0.63 $0.66 $0.66 335,600
2016-10-14 $0.70 $0.71 $0.64 $0.64 $0.64 275,500
2016-10-13 $0.70 $0.70 $0.67 $0.70 $0.70 109,300
2016-10-12 $0.70 $0.71 $0.67 $0.69 $0.69 228,200
2016-10-11 $0.70 $0.71 $0.69 $0.71 $0.71 230,300
2016-10-10 $0.71 $0.71 $0.68 $0.70 $0.70 431,300
2016-10-07 $0.69 $0.72 $0.68 $0.71 $0.71 196,000
2016-10-06 $0.73 $0.75 $0.68 $0.68 $0.68 2,395,200
2016-10-05 $0.70 $0.71 $0.67 $0.67 $0.67 336,900
2016-10-04 $0.70 $0.70 $0.68 $0.69 $0.69 95,300
2016-10-03 $0.69 $0.71 $0.67 $0.67 $0.67 178,200
2016-09-30 $0.72 $0.72 $0.69 $0.71 $0.71 161,500
2016-09-29 $0.70 $0.72 $0.69 $0.72 $0.72 171,100
2016-09-28 $0.71 $0.72 $0.69 $0.70 $0.70 147,800
2016-09-27 $0.73 $0.73 $0.63 $0.72 $0.72 358,200
2016-09-26 $0.73 $0.74 $0.71 $0.71 $0.71 176,600
2016-09-23 $0.74 $0.74 $0.70 $0.72 $0.72 250,700
2016-09-22 $0.74 $0.75 $0.70 $0.74 $0.74 272,800
2016-09-21 $0.74 $0.75 $0.73 $0.75 $0.75 289,900
2016-09-20 $0.76 $0.76 $0.72 $0.74 $0.74 460,500
2016-09-19 $0.78 $0.78 $0.75 $0.75 $0.75 417,300
2016-09-16 $0.77 $0.79 $0.76 $0.78 $0.78 547,700
2016-09-15 $0.79 $0.80 $0.76 $0.78 $0.78 517,300
2016-09-14 $0.80 $0.81 $0.76 $0.79 $0.79 416,600
2016-09-13 $0.81 $0.82 $0.78 $0.79 $0.79 1,265,500
2016-09-12 $0.83 $0.85 $0.79 $0.80 $0.80 2,116,800
2016-09-09 $1.02 $1.02 $0.93 $0.96 $0.96 411,200
2016-09-08 $1.01 $1.04 $1.01 $1.02 $1.02 198,600
2016-09-07 $1.01 $1.03 $1.01 $1.01 $1.01 109,100
2016-09-06 $1.04 $1.04 $1.01 $1.01 $1.01 70,800
2016-09-02 $1.04 $1.06 $1.03 $1.04 $1.04 71,200
2016-09-01 $1.05 $1.08 $1.02 $1.03 $1.03 47,900
2016-08-31 $1.06 $1.06 $1.03 $1.04 $1.04 51,400
2016-08-30 $1.08 $1.08 $1.04 $1.06 $1.06 23,700
2016-08-29 $1.08 $1.08 $1.03 $1.06 $1.06 453,100
2016-08-26 $1.05 $1.08 $1.05 $1.08 $1.08 72,900
2016-08-25 $1.11 $1.11 $1.04 $1.08 $1.08 77,400
2016-08-24 $1.06 $1.10 $1.02 $1.10 $1.10 728,800
2016-08-23 $1.05 $1.12 $1.03 $1.03 $1.03 356,500
2016-08-22 $1.00 $1.06 $0.97 $1.04 $1.04 512,800
2016-08-19 $1.05 $1.12 $1.05 $1.12 $1.12 176,100
2016-08-18 $1.09 $1.09 $1.05 $1.09 $1.09 154,900
2016-08-17 $1.12 $1.12 $1.01 $1.09 $1.09 274,600
2016-08-16 $1.14 $1.14 $1.08 $1.12 $1.12 184,300
2016-08-15 $1.10 $1.17 $1.08 $1.15 $1.15 362,600
2016-08-12 $1.05 $1.10 $1.05 $1.07 $1.07 265,200
2016-08-11 $1.01 $1.06 $0.99 $1.05 $1.05 205,200
2016-08-10 $1.01 $1.02 $1.00 $1.00 $1.00 51,100
2016-08-09 $1.03 $1.05 $1.01 $1.01 $1.01 42,800
2016-08-08 $1.03 $1.03 $0.98 $1.03 $1.03 321,700
2016-08-05 $0.98 $1.03 $0.96 $1.02 $1.02 185,800
2016-08-04 $1.00 $1.02 $0.99 $1.01 $1.01 62,900
2016-08-03 $1.02 $1.03 $0.99 $1.02 $1.02 116,300
2016-08-02 $1.03 $1.04 $1.01 $1.02 $1.02 94,400
2016-08-01 $1.05 $1.05 $1.01 $1.03 $1.03 76,900
2016-07-29 $1.05 $1.05 $1.00 $1.03 $1.03 76,400
2016-07-28 $1.03 $1.05 $1.00 $1.05 $1.05 201,200
2016-07-27 $1.01 $1.05 $1.01 $1.03 $1.03 182,600
2016-07-26 $1.03 $1.05 $1.02 $1.05 $1.05 69,900
2016-07-25 $1.03 $1.05 $1.03 $1.03 $1.03 23,600
2016-07-22 $1.04 $1.05 $1.02 $1.03 $1.03 55,900
2016-07-21 $1.03 $1.06 $1.02 $1.02 $1.02 328,400
2016-07-20 $1.06 $1.08 $1.02 $1.02 $1.02 207,400
2016-07-19 $1.07 $1.08 $1.06 $1.07 $1.07 70,700
2016-07-18 $1.06 $1.09 $1.06 $1.06 $1.06 82,900
2016-07-15 $1.05 $1.07 $1.04 $1.05 $1.05 176,200
2016-07-14 $1.08 $1.08 $1.00 $1.04 $1.04 330,900
2016-07-13 $1.08 $1.10 $1.06 $1.06 $1.06 155,000
2016-07-12 $1.10 $1.12 $1.08 $1.08 $1.08 123,500
2016-07-11 $1.09 $1.13 $1.07 $1.11 $1.11 165,800
2016-07-08 $1.09 $1.10 $1.07 $1.10 $1.10 71,400
2016-07-07 $1.11 $1.11 $1.06 $1.10 $1.10 71,200
2016-07-06 $1.14 $1.15 $1.08 $1.10 $1.10 50,500
2016-07-05 $1.10 $1.15 $1.10 $1.14 $1.14 106,000
2016-07-01 $1.08 $1.11 $1.05 $1.11 $1.11 107,900
2016-06-30 $1.04 $1.09 $1.02 $1.06 $1.06 120,700
2016-06-29 $1.11 $1.11 $1.04 $1.04 $1.04 242,500
2016-06-28 $1.12 $1.14 $1.08 $1.09 $1.09 172,200
2016-06-27 $1.15 $1.17 $1.08 $1.12 $1.12 197,800
2016-06-24 $1.17 $1.17 $1.10 $1.17 $1.17 160,100
2016-06-23 $1.08 $1.23 $1.07 $1.18 $1.18 180,200
2016-06-22 $1.12 $1.12 $1.04 $1.10 $1.10 368,400
2016-06-21 $1.27 $1.29 $1.09 $1.14 $1.14 304,900
2016-06-20 $1.40 $1.44 $1.22 $1.29 $1.29 382,300
2016-06-17 $1.40 $1.47 $1.29 $1.36 $1.36 727,600
2016-06-16 $1.25 $1.49 $1.23 $1.38 $1.38 546,600
2016-06-15 $1.20 $1.25 $1.18 $1.25 $1.25 118,000
2016-06-14 $1.22 $1.24 $1.19 $1.20 $1.20 127,600
2016-06-13 $1.20 $1.23 $1.17 $1.21 $1.21 166,600
2016-06-10 $1.15 $1.23 $1.12 $1.21 $1.21 253,400
2016-06-09 $1.18 $1.18 $1.09 $1.15 $1.15 160,500
2016-06-08 $1.17 $1.20 $1.16 $1.18 $1.18 86,700
2016-06-07 $1.19 $1.23 $1.17 $1.18 $1.18 144,800
2016-06-06 $1.13 $1.24 $1.11 $1.19 $1.19 359,200
2016-06-03 $1.07 $1.13 $1.07 $1.13 $1.13 109,300
2016-06-02 $1.10 $1.12 $1.04 $1.12 $1.12 119,400
2016-06-01 $0.99 $1.10 $0.99 $1.09 $1.09 241,200
2016-05-31 $0.94 $0.99 $0.94 $0.99 $0.99 77,200
2016-05-27 $0.95 $0.96 $0.93 $0.96 $0.96 71,100
2016-05-26 $0.97 $0.97 $0.84 $0.95 $0.95 467,600
2016-05-25 $0.98 $1.00 $0.96 $0.97 $0.97 293,000
2016-05-24 $1.00 $1.00 $0.99 $1.00 $1.00 94,900
2016-05-23 $0.98 $1.01 $0.97 $1.00 $1.00 255,800
2016-05-20 $1.02 $1.02 $0.99 $1.00 $1.00 263,900
2016-05-19 $0.99 $1.03 $0.98 $1.01 $1.01 666,900
2016-05-18 $1.04 $1.04 $0.99 $1.02 $1.02 179,300
2016-05-17 $1.01 $1.05 $0.96 $1.04 $1.04 391,300
2016-05-16 $1.03 $1.08 $0.99 $1.01 $1.01 145,300
2016-05-13 $0.99 $1.07 $0.99 $1.05 $1.05 262,600
2016-05-12 $1.17 $1.20 $0.95 $1.00 $1.00 1,383,100
2016-05-11 $1.20 $1.20 $1.17 $1.19 $1.19 134,400
2016-05-10 $1.15 $1.21 $1.15 $1.20 $1.20 237,900
2016-05-09 $1.17 $1.19 $1.15 $1.15 $1.15 184,000
2016-05-06 $1.18 $1.22 $1.16 $1.16 $1.16 160,400
2016-05-05 $1.18 $1.21 $1.15 $1.18 $1.18 276,700
2016-05-04 $1.24 $1.24 $1.19 $1.20 $1.20 202,800
2016-05-03 $1.24 $1.30 $1.21 $1.24 $1.24 345,100
2016-05-02 $1.18 $1.25 $1.18 $1.23 $1.23 226,600
2016-04-29 $1.17 $1.23 $1.15 $1.19 $1.19 356,800
2016-04-28 $1.20 $1.21 $1.16 $1.17 $1.17 192,700
2016-04-27 $1.23 $1.25 $1.15 $1.17 $1.17 342,900
2016-04-26 $1.30 $1.30 $1.21 $1.23 $1.23 274,300
2016-04-25 $1.27 $1.36 $1.19 $1.26 $1.26 425,000
2016-04-22 $1.16 $1.26 $1.13 $1.26 $1.26 235,100
2016-04-21 $1.15 $1.18 $1.14 $1.15 $1.15 145,900
2016-04-20 $1.18 $1.18 $1.12 $1.14 $1.14 126,500
2016-04-19 $1.19 $1.24 $1.12 $1.18 $1.18 205,500
2016-04-18 $1.25 $1.29 $1.18 $1.20 $1.20 518,900
2016-04-15 $1.20 $1.23 $1.17 $1.18 $1.18 196,100
2016-04-14 $1.10 $1.30 $1.09 $1.19 $1.19 498,900
2016-04-13 $1.16 $1.16 $1.09 $1.12 $1.12 356,600
2016-04-12 $1.29 $1.29 $1.16 $1.17 $1.17 211,600
2016-04-11 $1.34 $1.34 $1.16 $1.29 $1.29 537,400
2016-04-08 $1.43 $1.57 $1.12 $1.33 $1.33 1,423,500
2016-04-07 $1.13 $1.39 $1.10 $1.38 $1.38 1,364,900
2016-04-06 $1.07 $1.14 $1.02 $1.14 $1.14 824,100
2016-04-05 $0.95 $1.13 $0.93 $1.06 $1.06 1,169,400
2016-04-04 $0.92 $1.04 $0.88 $1.00 $1.00 469,900
2016-04-01 $0.97 $0.97 $0.91 $0.93 $0.93 337,600
2016-03-31 $1.02 $1.02 $0.94 $0.96 $0.96 386,100
2016-03-30 $0.92 $1.06 $0.92 $1.00 $1.00 1,065,100
2016-03-29 $0.84 $0.96 $0.82 $0.94 $0.94 357,700
2016-03-28 $0.82 $0.85 $0.80 $0.85 $0.85 486,600
2016-03-24 $0.78 $0.82 $0.78 $0.82 $0.82 124,400
2016-03-23 $0.79 $0.80 $0.78 $0.80 $0.80 92,100
2016-03-22 $0.80 $0.81 $0.77 $0.78 $0.78 81,700
2016-03-21 $0.82 $0.82 $0.78 $0.79 $0.79 127,500
2016-03-18 $0.83 $0.83 $0.81 $0.81 $0.81 77,300
2016-03-17 $0.84 $0.85 $0.80 $0.83 $0.83 68,300
2016-03-16 $0.82 $0.84 $0.82 $0.84 $0.84 20,900
2016-03-15 $0.84 $0.85 $0.81 $0.81 $0.81 14,700
2016-03-14 $0.84 $0.85 $0.81 $0.81 $0.81 110,800
2016-03-11 $0.84 $0.84 $0.82 $0.82 $0.82 21,500
2016-03-10 $0.82 $0.85 $0.82 $0.84 $0.84 26,800
2016-03-09 $0.82 $0.85 $0.80 $0.81 $0.81 70,100
2016-03-08 $0.81 $0.82 $0.76 $0.80 $0.80 254,900
2016-03-07 $0.83 $0.83 $0.81 $0.82 $0.82 41,600
2016-03-04 $0.86 $0.86 $0.80 $0.83 $0.83 177,600
2016-03-03 $0.88 $0.93 $0.85 $0.85 $0.85 153,800
2016-03-02 $0.89 $0.90 $0.87 $0.88 $0.88 83,000
2016-03-01 $0.90 $0.90 $0.88 $0.88 $0.88 14,700
2016-02-29 $0.90 $0.92 $0.88 $0.90 $0.90 80,800
2016-02-26 $0.95 $0.95 $0.87 $0.91 $0.91 83,400
2016-02-25 $0.90 $0.95 $0.90 $0.95 $0.95 445,800
2016-02-24 $0.99 $0.99 $0.84 $0.90 $0.90 551,300
2016-02-23 $1.01 $1.03 $0.97 $0.99 $0.99 308,100
2016-02-22 $0.99 $1.01 $0.97 $1.00 $1.00 139,900
2016-02-19 $1.02 $1.02 $0.95 $0.98 $0.98 277,600
2016-02-18 $1.03 $1.05 $1.01 $1.02 $1.02 162,900
2016-02-17 $1.07 $1.09 $1.02 $1.03 $1.03 191,800
2016-02-16 $1.12 $1.12 $1.07 $1.09 $1.09 125,100
2016-02-12 $1.10 $1.15 $1.09 $1.14 $1.14 181,900
2016-02-11 $1.14 $1.14 $1.06 $1.09 $1.09 237,300
2016-02-10 $1.06 $1.16 $1.03 $1.15 $1.15 675,200
2016-02-09 $0.98 $1.02 $0.96 $1.00 $1.00 210,000
2016-02-08 $1.04 $1.05 $0.97 $0.98 $0.98 71,500
2016-02-05 $1.01 $1.01 $0.98 $1.00 $1.00 56,200
2016-02-04 $1.00 $1.05 $0.94 $1.05 $1.05 295,400
2016-02-03 $1.05 $1.07 $0.97 $1.00 $1.00 336,000
2016-02-02 $1.09 $1.12 $1.02 $1.05 $1.05 164,900
2016-02-01 $1.17 $1.17 $1.06 $1.06 $1.06 187,600
2016-01-29 $1.12 $1.18 $1.11 $1.13 $1.13 170,000
2016-01-28 $1.08 $1.14 $1.03 $1.09 $1.09 348,300
2016-01-27 $1.14 $1.15 $1.00 $1.05 $1.05 431,800
2016-01-26 $1.23 $1.23 $1.00 $1.11 $1.11 717,100
2016-01-25 $1.09 $1.40 $1.08 $1.18 $1.18 1,238,400
2016-01-22 $0.97 $1.10 $0.94 $1.08 $1.08 1,055,700
2016-01-21 $0.88 $0.90 $0.87 $0.88 $0.88 134,100
2016-01-20 $0.87 $0.88 $0.86 $0.88 $0.88 70,400
2016-01-19 $0.76 $0.87 $0.76 $0.87 $0.87 217,300
2016-01-15 $0.84 $0.84 $0.76 $0.80 $0.80 85,400
2016-01-14 $0.83 $0.84 $0.80 $0.81 $0.81 38,900
2016-01-13 $0.83 $0.83 $0.80 $0.83 $0.83 39,100
2016-01-12 $0.81 $0.83 $0.79 $0.83 $0.83 92,100
2016-01-11 $0.82 $0.82 $0.77 $0.80 $0.80 45,700
2016-01-08 $0.78 $0.79 $0.76 $0.79 $0.79 34,100
2016-01-07 $0.76 $0.76 $0.69 $0.76 $0.76 32,700
2016-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2016-01-05 $0.76 $0.79 $0.76 $0.79 $0.79 33,500
2016-01-04 $0.75 $0.77 $0.75 $0.75 $0.75 35,900
2015-12-31 $0.72 $0.79 $0.71 $0.77 $0.77 103,200
2015-12-30 $0.74 $0.75 $0.64 $0.71 $0.71 176,000
2015-12-29 $0.80 $0.80 $0.71 $0.78 $0.78 113,600
2015-12-28 $0.81 $0.81 $0.75 $0.78 $0.78 94,800
2015-12-24 $0.76 $0.81 $0.76 $0.80 $0.80 48,500
2015-12-23 $0.81 $0.81 $0.74 $0.75 $0.75 123,600
2015-12-22 $0.78 $0.81 $0.76 $0.81 $0.81 26,400
2015-12-21 $0.77 $0.81 $0.76 $0.81 $0.81 59,900
2015-12-18 $0.73 $0.78 $0.73 $0.76 $0.76 26,100
2015-12-17 $0.81 $0.81 $0.75 $0.77 $0.77 86,100
2015-12-16 $0.80 $0.81 $0.79 $0.79 $0.79 43,000
2015-12-15 $0.82 $0.82 $0.80 $0.80 $0.80 45,500
2015-12-14 $0.84 $0.84 $0.79 $0.81 $0.81 125,600
2015-12-11 $0.81 $0.82 $0.81 $0.82 $0.82 4,500
2015-12-10 $0.83 $0.83 $0.81 $0.81 $0.81 49,400
2015-12-09 $0.85 $0.85 $0.82 $0.83 $0.83 36,700
2015-12-08 $0.84 $0.86 $0.82 $0.85 $0.85 208,100
2015-12-07 $0.83 $0.85 $0.83 $0.83 $0.83 41,700
2015-12-04 $0.83 $0.84 $0.83 $0.84 $0.84 22,900
2015-12-03 $0.84 $0.85 $0.83 $0.83 $0.83 21,500
2015-12-02 $0.86 $0.86 $0.82 $0.84 $0.84 180,300
2015-12-01 $0.86 $0.90 $0.85 $0.86 $0.86 100,000
2015-11-30 $0.88 $0.89 $0.80 $0.86 $0.86 226,000
2015-11-27 $0.88 $0.90 $0.87 $0.90 $0.90 25,100
2015-11-25 $0.88 $0.90 $0.85 $0.88 $0.88 60,100
2015-11-24 $0.88 $0.88 $0.85 $0.88 $0.88 53,900
2015-11-23 $0.87 $0.87 $0.85 $0.87 $0.87 43,500
2015-11-20 $0.87 $0.90 $0.87 $0.87 $0.87 123,000
2015-11-19 $0.85 $0.87 $0.85 $0.85 $0.85 36,500
2015-11-18 $0.83 $0.85 $0.83 $0.85 $0.85 29,400
2015-11-17 $0.84 $0.85 $0.78 $0.78 $0.78 82,100
2015-11-16 $0.83 $0.84 $0.82 $0.82 $0.82 38,100
2015-11-13 $0.87 $0.87 $0.81 $0.83 $0.83 34,500
2015-11-12 $0.80 $0.87 $0.77 $0.87 $0.87 61,000
2015-11-11 $0.82 $0.83 $0.74 $0.77 $0.77 47,400
2015-11-10 $0.85 $0.86 $0.79 $0.81 $0.81 135,100
2015-11-09 $0.89 $0.90 $0.85 $0.85 $0.85 117,400
2015-11-06 $0.87 $0.91 $0.87 $0.91 $0.91 100,800
2015-11-05 $0.92 $0.92 $0.90 $0.90 $0.90 40,200
2015-11-04 $0.91 $0.92 $0.91 $0.91 $0.91 13,300
2015-11-03 $0.91 $0.95 $0.90 $0.91 $0.91 182,500
2015-11-02 $0.85 $0.91 $0.84 $0.91 $0.91 109,800
2015-10-30 $0.86 $0.92 $0.85 $0.85 $0.85 112,200
2015-10-29 $0.87 $0.93 $0.86 $0.89 $0.89 178,200
2015-10-28 $0.90 $0.90 $0.84 $0.87 $0.87 27,100
2015-10-27 $0.87 $0.90 $0.85 $0.90 $0.90 64,800
2015-10-26 $0.89 $0.90 $0.87 $0.90 $0.90 34,600
2015-10-23 $0.88 $0.92 $0.84 $0.88 $0.88 51,900
2015-10-22 $0.89 $0.91 $0.86 $0.87 $0.87 61,300
2015-10-21 $0.86 $0.89 $0.85 $0.89 $0.89 27,300
2015-10-20 $0.84 $0.86 $0.79 $0.86 $0.86 107,100
2015-10-19 $0.87 $0.88 $0.82 $0.84 $0.84 159,400
2015-10-16 $0.92 $0.94 $0.88 $0.88 $0.88 117,900
2015-10-15 $0.96 $0.98 $0.88 $0.92 $0.92 276,100
2015-10-14 $0.86 $0.99 $0.86 $0.94 $0.94 299,500
2015-10-13 $0.84 $0.87 $0.84 $0.86 $0.86 101,300
2015-10-12 $0.81 $0.86 $0.81 $0.84 $0.84 174,600
2015-10-09 $0.75 $0.82 $0.74 $0.82 $0.82 242,400
2015-10-08 $0.80 $0.80 $0.73 $0.75 $0.75 154,000
2015-10-07 $0.77 $0.78 $0.77 $0.78 $0.78 21,300
2015-10-06 $0.75 $0.77 $0.73 $0.76 $0.76 125,600
2015-10-05 $0.79 $0.81 $0.74 $0.77 $0.77 333,800
2015-10-02 $0.80 $0.81 $0.77 $0.77 $0.77 71,900
2015-10-01 $0.83 $0.83 $0.77 $0.79 $0.79 170,600
2015-09-30 $0.78 $0.85 $0.77 $0.85 $0.85 104,900
2015-09-29 $0.73 $0.79 $0.73 $0.78 $0.78 224,300
2015-09-28 $0.78 $0.79 $0.68 $0.71 $0.71 70,300
2015-09-25 $0.77 $0.79 $0.76 $0.79 $0.79 134,600
2015-09-24 $0.73 $0.79 $0.73 $0.77 $0.77 40,500
2015-09-23 $0.77 $0.77 $0.72 $0.73 $0.73 38,700
2015-09-22 $0.77 $0.77 $0.71 $0.77 $0.77 35,500
2015-09-21 $0.72 $0.78 $0.72 $0.78 $0.78 90,400
2015-09-18 $0.70 $0.73 $0.69 $0.71 $0.71 47,900
2015-09-17 $0.71 $0.75 $0.67 $0.69 $0.69 82,800
2015-09-16 $0.74 $0.75 $0.71 $0.71 $0.71 27,900
2015-09-15 $0.70 $0.76 $0.70 $0.73 $0.73 72,700
2015-09-14 $0.72 $0.75 $0.70 $0.71 $0.71 39,300
2015-09-11 $0.75 $0.75 $0.72 $0.75 $0.75 15,400
2015-09-10 $0.73 $0.75 $0.68 $0.75 $0.75 102,200
2015-09-09 $0.74 $0.76 $0.72 $0.72 $0.72 33,800
2015-09-08 $0.75 $0.75 $0.72 $0.74 $0.74 27,600
2015-09-04 $0.71 $0.76 $0.71 $0.76 $0.76 58,400
2015-09-03 $0.73 $0.75 $0.71 $0.71 $0.71 24,100
2015-09-02 $0.71 $0.78 $0.70 $0.70 $0.70 17,700
2015-09-01 $0.77 $0.80 $0.70 $0.72 $0.72 63,200
2015-08-31 $0.77 $0.80 $0.75 $0.78 $0.78 64,500
2015-08-28 $0.75 $0.77 $0.74 $0.75 $0.75 35,100
2015-08-27 $0.75 $0.80 $0.73 $0.77 $0.77 120,200
2015-08-26 $0.75 $0.75 $0.72 $0.75 $0.75 36,800
2015-08-25 $0.74 $0.77 $0.74 $0.75 $0.75 66,600
2015-08-24 $0.72 $0.77 $0.68 $0.74 $0.74 177,700
2015-08-21 $0.78 $0.83 $0.77 $0.81 $0.81 49,000
2015-08-20 $0.81 $0.81 $0.76 $0.79 $0.79 100,400
2015-08-19 $0.83 $0.85 $0.82 $0.82 $0.82 60,900

Cytodyn Inc (CYDY) News Headlines

Recent Cytodyn Inc (CYDY) News
Similar Companies to Cytodyn Inc (CYDY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.