Ceylon Graphite Corp (CYLYF) Exchange: OTCQB
Data as of April 24, 2024
$0.03 ($0.00) 16.67%
Ceylon Graphite Corp - Daily Information
Click for more stock information on Ceylon Graphite Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Ceylon Graphite Corp (CYLYF)
Ceylon Graphite is a public company listed on the TSX Venture Exchange that is in the business of mining for graphite, and developing and commercializing innovative graphene and graphite applications and products. Graphite mined in Sri Lanka is known to be some of the purest in the world and has been confirmed to be suitable to be easily upgradable for a range of applications including the high-growth electric vehicle and battery storage markets as well as construction, healthcare and paints and coatings sectors. The Government of Sri Lanka has granted the Company’s wholly owned subsidiary Sarcon Development (Pvt) Ltd. an IML Category A license for its K1 mine and exploration rights in a land package of over 120km². These exploration grids (each one square kilometer in area) cover areas of historic graphite production from the early twentieth century and represent a majority of the known graphite occurrences in Sri Lanka.
Invest in Ceylon Graphite Corp (CYLYF)
Historical Stock Data for Ceylon Graphite Corp (CYLYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,816 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,704 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,285 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,140 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,702 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,948 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,674 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,108 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,950 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,725 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,772 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,150 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,755 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,328 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,328 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,760 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,050 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,050 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,537 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,950 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,501 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,501 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,108 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,080 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,301 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,180 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,728 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,250 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,320 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,234 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,232 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,137 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,001 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,205 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,693 |
| 2023-10-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,613 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,080 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,015 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,001 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,252 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,150 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,600 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,850 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,750 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,957 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,026 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,762 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,291 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,209 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,315 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,302 |
| 2023-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,101 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,341 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,670 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,550 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,732 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,278 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,383 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,900 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,250 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,020 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,333 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,510 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,846 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,510 |
| 2023-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,150 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,140 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,209 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,609 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,596 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 995 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,941 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,724 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,050 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,800 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,850 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,150 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,380 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,292 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,052 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,544 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,212 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,006 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,065 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,902 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,753 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,667 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,050 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,450 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,562 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,048 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,575 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,420 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,908 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,456 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,360 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,705 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,379 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,875 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,190 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,298 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,085 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,703 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,235 |
| 2023-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,080 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,900 |
| 2023-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,400 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,584 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,626 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,868 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,174 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,920 |
| 2023-03-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,631 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,383 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,840 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,510 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,955 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,985 |
| 2023-03-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 95,455 |
| 2023-03-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 216,860 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,005 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,620 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,922 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,005 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,886 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,155 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,226 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,960 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,520 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,261 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,220 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,960 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,529 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,751 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,275 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 828 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,420 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,102 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,650 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,580 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,450 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,050 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,400 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,500 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,060 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,640 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,900 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,060 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,279 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,210 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,030 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,700 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,105 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,793 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,060 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,509 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,391 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,381 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2022-11-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 59,240 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,000 |
| 2022-11-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,674 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,350 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 34,500 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,630 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,420 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2022-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,110 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,525 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,150 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,281 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,822 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,755 |
| 2022-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,963 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,418 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2022-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,999 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,999 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,393 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,000 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,860 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-09-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,250 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,563 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,550 |
| 2022-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 112,775 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,850 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,257 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 460 |
| 2022-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,600 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152 |
| 2022-08-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,195 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,016 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,450 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,892 |
| 2022-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2022-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 152,657 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,059 |
| 2022-08-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,900 |
| 2022-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,803 |
| 2022-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,452 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,799 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,700 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,215 |
| 2022-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,174 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,420 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,031 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,290 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,005 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,222 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,365 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,770 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,051 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,200 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,295 |
| 2022-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,483 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,608 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,580 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,550 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,248 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,085 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,850 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,800 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,736 |
| 2022-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,600 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,880 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2022-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,970 |
| 2022-06-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,820 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,392 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,035 |
| 2022-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,550 |
| 2022-05-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 122,350 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,855 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,525 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2022-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,284 |
| 2022-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,126 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,642 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,155 |
| 2022-05-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,580 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,320 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,422 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,002 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,354 |
| 2022-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,300 |
| 2022-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,595 |
| 2022-05-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 254,121 |
| 2022-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,582 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 178,123 |
| 2022-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,105 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,550 |
| 2022-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,550 |
| 2022-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,973 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,950 |
| 2022-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,161 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,951 |
| 2022-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,905 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2022-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,880 |
| 2022-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,800 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,310 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,231 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,570 |
| 2022-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,600 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,878 |
| 2022-04-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 753,083 |
| 2022-04-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,777 |
| 2022-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 37,902 |
| 2022-03-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,230 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,869 |
| 2022-03-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 89,655 |
| 2022-03-24 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 187,998 |
| 2022-03-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 59,555 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,229 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,815 |
| 2022-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,225 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,750 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,776 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,749 |
| 2022-03-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,750 |
| 2022-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,180 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,577 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,850 |
| 2022-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 194,862 |
| 2022-02-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 9,925 |
| 2022-02-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,850 |
| 2022-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,140 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,470 |
| 2022-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2022-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,280 |
| 2022-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,419 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2022-02-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 450,513 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,671 |
| 2022-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,204 |
| 2022-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 818 |
| 2022-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,147 |
| 2022-02-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,780 |
| 2022-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,355 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,133 |
| 2022-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,900 |
| 2022-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,623 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,875 |
| 2022-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,850 |
| 2022-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 38,888 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,360 |
| 2022-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,141 |
| 2022-01-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,676 |
| 2022-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,948 |
| 2022-01-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 115,736 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 115,736 |
| 2022-01-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 151,392 |
| 2022-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 138,922 |
| 2022-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 109,980 |
| 2022-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,360 |
| 2022-01-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,698 |
| 2022-01-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,055 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 75,782 |
| 2022-01-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 67,542 |
| 2022-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,199 |
| 2022-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,395 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,150 |
| 2021-12-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 91,424 |
| 2021-12-29 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 135,620 |
| 2021-12-28 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 19,312 |
| 2021-12-27 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 256,031 |
| 2021-12-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 469,529 |
| 2021-12-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 229,188 |
| 2021-12-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 139,703 |
| 2021-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 166,527 |
| 2021-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 177,422 |
| 2021-12-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 260,878 |
| 2021-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,434 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 444,040 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,911 |
| 2021-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 183,600 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,088 |
| 2021-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,679 |
| 2021-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127,697 |
| 2021-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,600 |
| 2021-12-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 179,056 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,439 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,102 |
| 2021-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 155,430 |
| 2021-11-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,298 |
| 2021-11-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 164,518 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 58,779 |
| 2021-11-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 106,765 |
| 2021-11-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,637 |
| 2021-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,331 |
| 2021-11-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 28,604 |
| 2021-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 85,120 |
| 2021-11-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 80,166 |
| 2021-11-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 364,725 |
| 2021-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 121,363 |
| 2021-11-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 362,818 |
| 2021-11-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 358,481 |
| 2021-11-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 225,189 |
| 2021-11-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 161,759 |
| 2021-11-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 151,708 |
| 2021-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,489 |
| 2021-11-02 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 222,542 |
| 2021-11-01 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 222,542 |
| 2021-10-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 133,433 |
| 2021-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,604 |
| 2021-10-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 248,512 |
| 2021-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,273 |
| 2021-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,725 |
| 2021-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,620 |
| 2021-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,419 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,964 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,860 |
| 2021-10-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 195,799 |
| 2021-10-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,589 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,421 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,400 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,960 |
| 2021-10-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 146,114 |
| 2021-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,769 |
| 2021-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,081 |
| 2021-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,766 |
| 2021-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,580 |
| 2021-10-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 147,522 |
| 2021-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,149 |
| 2021-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,110 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,900 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,869 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,539 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,234 |
| 2021-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,910 |
| 2021-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,061 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,370 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,819 |
| 2021-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,188 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,017 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,732 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,165 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,304 |
| 2021-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,003 |
| 2021-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,511 |
| 2021-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,259 |
| 2021-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,699 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,067 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,101 |
| 2021-08-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,650 |
| 2021-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,075 |
| 2021-08-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 4,684 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,978 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,220 |
| 2021-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,680 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,240 |
| 2021-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 111,554 |
| 2021-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,650 |
| 2021-08-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,690 |
| 2021-08-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,656 |
| 2021-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,398 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,090 |
| 2021-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,575 |
| 2021-08-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 462,130 |
| 2021-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,205 |
| 2021-08-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 70,203 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,245 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,750 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,625 |
| 2021-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 58,859 |
| 2021-07-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 89,878 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,964 |
| 2021-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,755 |
| 2021-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,240 |
| 2021-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,997 |
| 2021-07-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 97,835 |
| 2021-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,016 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,790 |
| 2021-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,935 |
| 2021-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,705 |
| 2021-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,301 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,706 |
| 2021-07-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 78,939 |
| 2021-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 81,197 |
| 2021-07-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 202,610 |
| 2021-07-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,020 |
| 2021-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,733 |
| 2021-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,028 |
| 2021-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,235 |
| 2021-06-28 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 372,239 |
| 2021-06-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,074 |
| 2021-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 172,710 |
| 2021-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,121 |
| 2021-06-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 112,044 |
| 2021-06-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33,846 |
| 2021-06-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,572 |
| 2021-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,729 |
| 2021-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,833 |
| 2021-06-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 97,204 |
| 2021-06-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 44,658 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,425 |
| 2021-06-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,049 |
| 2021-06-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 44,838 |
| 2021-06-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 62,277 |
| 2021-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,597 |
| 2021-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,069 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 158,620 |
| 2021-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,202 |
| 2021-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,890 |
| 2021-05-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 70,933 |
| 2021-05-27 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 611,928 |
| 2021-05-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 172,448 |
| 2021-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,217 |
| 2021-05-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 478,071 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,631 |
| 2021-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 177,311 |
| 2021-05-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 106,993 |
| 2021-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,406 |
| 2021-05-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 53,372 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,388 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,974 |
| 2021-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,976 |
| 2021-05-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,582 |
| 2021-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,201 |
| 2021-05-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,519 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,609 |
| 2021-05-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 48,324 |
| 2021-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,462 |
| 2021-05-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 107,826 |
| 2021-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,492 |
| 2021-04-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,334 |
| 2021-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,442 |
| 2021-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 85,762 |
| 2021-04-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,956 |
| 2021-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,361 |
| 2021-04-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 89,314 |
| 2021-04-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 176,052 |
| 2021-04-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 46,580 |
| 2021-04-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,004 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 211,814 |
| 2021-04-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,881 |
| 2021-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,139 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 134,181 |
| 2021-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,839 |
| 2021-04-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 46,939 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,763 |
| 2021-04-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 70,468 |
| 2021-04-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,633 |
| 2021-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 149,558 |
| 2021-04-01 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 84,576 |
| 2021-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,682 |
| 2021-03-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 178,630 |
| 2021-03-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 115,360 |
| 2021-03-26 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 69,597 |
| 2021-03-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 448,996 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,840 |
| 2021-03-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 334,572 |
| 2021-03-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 75,503 |
| 2021-03-19 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 127,762 |
| 2021-03-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 92,732 |
| 2021-03-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 68,895 |
| 2021-03-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 184,863 |
| 2021-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 219,930 |
| 2021-03-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 66,910 |
| 2021-03-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 245,369 |
| 2021-03-10 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 306,919 |
| 2021-03-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 93,551 |
| 2021-03-08 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 427,662 |
| 2021-03-05 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 438,871 |
| 2021-03-04 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 531,641 |
| 2021-03-03 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 400,274 |
| 2021-03-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 106,586 |
| 2021-03-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 182,692 |
| 2021-02-26 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 303,369 |
| 2021-02-25 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 303,369 |
| 2021-02-24 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 658,768 |
| 2021-02-23 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 506,855 |
| 2021-02-22 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 281,986 |
| 2021-02-19 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 602,702 |
| 2021-02-18 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 436,739 |
| 2021-02-17 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 436,739 |
| 2021-02-16 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 493,809 |
| 2021-02-12 | $0.35 | $0.40 | $0.32 | $0.33 | $0.33 | 368,754 |
| 2021-02-11 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 616,610 |
| 2021-02-10 | $0.43 | $0.49 | $0.35 | $0.40 | $0.40 | 632,517 |
| 2021-02-09 | $0.43 | $0.47 | $0.39 | $0.40 | $0.40 | 632,517 |
| 2021-02-08 | $0.33 | $0.42 | $0.32 | $0.40 | $0.40 | 642,332 |
| 2021-02-05 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 460,446 |
| 2021-02-04 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 249,037 |
| 2021-02-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 52,580 |
| 2021-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,255 |
| 2021-02-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 41,700 |
| 2021-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,690 |
| 2021-01-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,433 |
| 2021-01-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,740 |
| 2021-01-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 43,680 |
| 2021-01-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 35,076 |
| 2021-01-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 48,183 |
| 2021-01-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 41,716 |
| 2021-01-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,980 |
| 2021-01-19 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 66,349 |
| 2021-01-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,720 |
| 2021-01-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 18,947 |
| 2021-01-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,920 |
| 2021-01-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,410 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2021-01-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,605 |
| 2021-01-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 43,042 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2021-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,701 |
| 2020-12-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,200 |
| 2020-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2020-12-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,650 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-12-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,975 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2020-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,547 |
| 2020-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,715 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2020-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2020-12-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,520 |
| 2020-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,625 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,350 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,650 |
| 2020-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,393 |
| 2020-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,463 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 8,302 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2020-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,850 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,250 |
| 2020-11-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,192 |
| 2020-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,950 |
| 2020-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,796 |
| 2020-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,601 |
| 2020-11-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,996 |
| 2020-11-13 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 148,956 |
| 2020-11-12 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 85,500 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,080 |
| 2020-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2020-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,831 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,133 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 86,331 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,989 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-08-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,200 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,904 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,066 |
| 2020-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,104 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,580 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 810 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,003 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,438 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,169 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,900 |
| 2020-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,300 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,700 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,600 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,083 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,354 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,920 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-02-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,900 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2020-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,999 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2020-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2020-01-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,142 |
| 2020-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,875 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,861 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,120 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2019-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,006 |
| 2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,894 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-05-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,000 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,894 |
| 2019-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,257 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2019-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2018-11-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,494 |
| 2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2018-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,750 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,250 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,000 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2018-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2018-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,000 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2018-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,500 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,475 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,525 |
| 2018-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2018-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,100 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,200 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2018-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,010 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 755 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,900 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,225 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 850 |
| 2018-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-01-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,010 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,955 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2017-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2017-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,610 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 985 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,250 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2017-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 74,600 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90,000 |
| 2017-05-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2017-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,500 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,628 |
| 2017-04-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2017-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
| 2017-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 114 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114 |
| 2017-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
Ceylon Graphite Corp (CYLYF) News Headlines
Recent Ceylon Graphite Corp (CYLYF) News
Similar Companies to Ceylon Graphite Corp (CYLYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |