CryoPort Inc (CYRX) Exchange: NASDAQ
Data as of April 25, 2024
$18.06 ($-0.06) -0.33%
CryoPort Inc - Daily Information
Click for more stock information on CryoPort Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $18.28 |
| Previous Close | $18.06 |
| High | $18.56 |
| Low | $17.88 |
| Adjusted Open | $18.28 |
| Previous Adjusted Close | $18.06 |
| Adjusted High | $18.56 |
| Adjusted Low | $17.88 |
About CryoPort Inc (CYRX)
CryoPort Inc (CYRX) provides cryogenic logistics solutions for the life sciences industry, primarily focused on the technology and logistics of transporting biologic materials such as clinical supplies and stem cell lines. Founded in 2002, the company has grown through acquisition, expansion, and technological advancement. Initially focusing exclusively on the dry ice shipping industry, the company has since transitioned to include other cutting-edge technologies, such as temperature-sensitive shipping containers. With a focus on improved customer service and satisfaction, the company has expanded and turned a profit since its inception, with annual revenue growing from $3.7 million in 2013 to over $21 million in 2020. CryoPort also operates in countries outside of the US, with offices in the UK, Japan and Germany.
Invest in CryoPort Inc (CYRX)
Historical Stock Data for CryoPort Inc (CYRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $18.28 | $18.56 | $17.88 | $18.06 | $18.06 | 310,912 |
| 2024-04-10 | $18.11 | $18.37 | $17.79 | $18.12 | $18.12 | 331,355 |
| 2024-04-09 | $18.69 | $19.00 | $18.52 | $18.83 | $18.83 | 264,051 |
| 2024-04-08 | $18.35 | $18.76 | $18.12 | $18.62 | $18.62 | 277,724 |
| 2024-04-05 | $18.38 | $18.44 | $17.96 | $18.21 | $18.21 | 369,779 |
| 2024-04-04 | $18.99 | $20.11 | $18.39 | $18.56 | $18.56 | 679,669 |
| 2024-04-03 | $17.72 | $18.92 | $17.66 | $18.34 | $18.34 | 460,846 |
| 2024-04-02 | $17.70 | $18.36 | $17.42 | $17.91 | $17.91 | 469,135 |
| 2024-04-01 | $17.75 | $18.18 | $17.19 | $18.13 | $18.13 | 405,778 |
| 2024-03-28 | $18.14 | $18.34 | $17.55 | $17.70 | $17.70 | 490,420 |
| 2024-03-27 | $17.53 | $18.17 | $17.25 | $18.12 | $18.12 | 536,160 |
| 2024-03-26 | $17.71 | $17.71 | $16.56 | $17.35 | $17.35 | 799,002 |
| 2024-03-25 | $17.59 | $18.05 | $17.10 | $17.42 | $17.42 | 559,372 |
| 2024-03-22 | $16.67 | $17.67 | $16.57 | $17.60 | $17.60 | 584,558 |
| 2024-03-21 | $16.12 | $16.92 | $16.03 | $16.52 | $16.52 | 793,801 |
| 2024-03-20 | $16.29 | $16.45 | $15.76 | $16.03 | $16.03 | 723,301 |
| 2024-03-19 | $14.85 | $16.62 | $14.85 | $16.54 | $16.54 | 937,014 |
| 2024-03-18 | $15.18 | $15.45 | $14.84 | $15.02 | $15.02 | 438,680 |
| 2024-03-15 | $14.68 | $15.77 | $14.68 | $15.18 | $15.18 | 890,568 |
| 2024-03-14 | $14.34 | $15.35 | $14.13 | $14.73 | $14.73 | 702,868 |
| 2024-03-13 | $14.50 | $16.35 | $13.93 | $14.36 | $14.36 | 1,212,713 |
| 2024-03-12 | $16.29 | $16.62 | $15.86 | $16.30 | $16.30 | 724,935 |
| 2024-03-11 | $16.65 | $17.02 | $16.17 | $16.38 | $16.38 | 373,582 |
| 2024-03-08 | $17.76 | $18.17 | $16.57 | $16.85 | $16.85 | 362,249 |
| 2024-03-07 | $17.51 | $17.74 | $17.15 | $17.37 | $17.37 | 827,893 |
| 2024-03-06 | $17.26 | $17.48 | $17.01 | $17.26 | $17.26 | 268,346 |
| 2024-03-05 | $17.28 | $17.33 | $16.60 | $16.86 | $16.86 | 290,402 |
| 2024-03-04 | $18.00 | $18.00 | $17.32 | $17.42 | $17.42 | 253,603 |
| 2024-03-01 | $17.78 | $18.59 | $17.63 | $17.91 | $17.91 | 592,342 |
| 2024-02-29 | $16.97 | $18.01 | $16.70 | $17.67 | $17.67 | 357,572 |
| 2024-02-28 | $16.60 | $16.79 | $16.36 | $16.52 | $16.52 | 320,227 |
| 2024-02-27 | $16.24 | $17.29 | $16.07 | $16.92 | $16.92 | 430,884 |
| 2024-02-26 | $15.74 | $16.26 | $15.60 | $15.97 | $15.97 | 235,898 |
| 2024-02-23 | $16.07 | $16.63 | $15.49 | $15.82 | $15.82 | 455,658 |
| 2024-02-22 | $16.07 | $16.18 | $15.72 | $15.94 | $15.94 | 293,364 |
| 2024-02-21 | $15.84 | $16.13 | $15.40 | $16.10 | $16.10 | 289,011 |
| 2024-02-20 | $15.32 | $15.93 | $15.14 | $15.89 | $15.89 | 278,544 |
| 2024-02-16 | $15.82 | $16.21 | $15.52 | $15.69 | $15.69 | 249,402 |
| 2024-02-15 | $16.12 | $16.47 | $16.02 | $16.17 | $16.17 | 291,444 |
| 2024-02-14 | $15.34 | $15.98 | $15.05 | $15.90 | $15.90 | 260,942 |
| 2024-02-13 | $15.37 | $15.54 | $14.54 | $14.90 | $14.90 | 569,047 |
| 2024-02-12 | $15.84 | $16.48 | $15.84 | $16.35 | $16.35 | 210,400 |
| 2024-02-09 | $15.84 | $15.97 | $15.59 | $15.89 | $15.89 | 408,520 |
| 2024-02-08 | $15.60 | $16.15 | $15.26 | $15.74 | $15.74 | 333,358 |
| 2024-02-07 | $15.65 | $15.65 | $15.17 | $15.55 | $15.55 | 348,189 |
| 2024-02-06 | $14.72 | $15.59 | $14.59 | $15.58 | $15.58 | 485,864 |
| 2024-02-05 | $14.86 | $14.98 | $14.60 | $14.75 | $14.75 | 258,487 |
| 2024-02-02 | $14.92 | $15.41 | $14.62 | $15.16 | $15.16 | 314,561 |
| 2024-02-01 | $14.54 | $15.41 | $14.43 | $15.25 | $15.25 | 311,516 |
| 2024-01-31 | $14.97 | $15.27 | $14.46 | $14.51 | $14.51 | 455,461 |
| 2024-01-30 | $15.78 | $15.78 | $15.00 | $15.02 | $15.02 | 226,934 |
| 2024-01-29 | $15.12 | $16.00 | $14.78 | $15.99 | $15.99 | 211,848 |
| 2024-01-26 | $15.15 | $15.54 | $14.93 | $15.14 | $15.14 | 711,172 |
| 2024-01-25 | $15.15 | $15.18 | $14.83 | $14.94 | $14.94 | 297,370 |
| 2024-01-24 | $15.29 | $15.31 | $14.76 | $14.86 | $14.86 | 370,374 |
| 2024-01-23 | $15.06 | $15.20 | $14.54 | $14.92 | $14.92 | 450,135 |
| 2024-01-22 | $14.65 | $14.93 | $14.45 | $14.77 | $14.77 | 430,917 |
| 2024-01-19 | $14.39 | $14.58 | $13.97 | $14.45 | $14.45 | 241,725 |
| 2024-01-18 | $14.40 | $14.62 | $14.22 | $14.27 | $14.27 | 353,334 |
| 2024-01-17 | $14.13 | $14.49 | $14.02 | $14.31 | $14.31 | 270,196 |
| 2024-01-16 | $14.29 | $14.70 | $14.03 | $14.49 | $14.49 | 365,136 |
| 2024-01-12 | $15.13 | $15.32 | $14.30 | $14.61 | $14.61 | 303,470 |
| 2024-01-11 | $14.65 | $15.11 | $14.40 | $14.82 | $14.82 | 442,468 |
| 2024-01-10 | $15.53 | $15.59 | $14.28 | $14.84 | $14.84 | 975,013 |
| 2024-01-09 | $15.92 | $16.72 | $15.42 | $15.59 | $15.59 | 1,053,899 |
| 2024-01-08 | $15.42 | $16.26 | $15.24 | $16.22 | $16.22 | 289,860 |
| 2024-01-05 | $15.31 | $15.53 | $15.09 | $15.45 | $15.45 | 400,916 |
| 2024-01-04 | $15.15 | $15.59 | $14.86 | $15.43 | $15.43 | 361,036 |
| 2024-01-03 | $15.12 | $15.21 | $14.50 | $15.10 | $15.10 | 810,654 |
| 2024-01-02 | $15.38 | $16.25 | $15.18 | $15.46 | $15.46 | 255,218 |
| 2023-12-29 | $15.88 | $15.96 | $15.45 | $15.49 | $15.49 | 269,782 |
| 2023-12-28 | $16.01 | $16.31 | $15.93 | $15.97 | $15.97 | 193,003 |
| 2023-12-27 | $16.05 | $16.18 | $15.79 | $16.13 | $16.13 | 292,283 |
| 2023-12-26 | $16.04 | $16.32 | $15.85 | $16.07 | $16.07 | 182,120 |
| 2023-12-22 | $16.34 | $16.76 | $15.95 | $16.09 | $16.09 | 229,332 |
| 2023-12-21 | $16.05 | $16.27 | $15.84 | $16.23 | $16.23 | 223,532 |
| 2023-12-20 | $16.33 | $16.50 | $15.53 | $15.65 | $15.65 | 358,892 |
| 2023-12-19 | $15.80 | $16.44 | $15.77 | $16.33 | $16.33 | 335,588 |
| 2023-12-18 | $15.84 | $15.99 | $15.42 | $15.56 | $15.56 | 436,428 |
| 2023-12-15 | $16.79 | $16.94 | $15.63 | $15.94 | $15.94 | 1,015,669 |
| 2023-12-14 | $16.34 | $17.16 | $16.32 | $16.59 | $16.59 | 575,238 |
| 2023-12-13 | $14.69 | $16.02 | $14.30 | $16.01 | $16.01 | 328,915 |
| 2023-12-12 | $14.93 | $14.93 | $14.41 | $14.71 | $14.71 | 293,300 |
| 2023-12-11 | $15.20 | $15.54 | $14.96 | $14.97 | $14.97 | 230,513 |
| 2023-12-08 | $14.66 | $15.36 | $14.66 | $15.23 | $15.23 | 266,838 |
| 2023-12-07 | $14.51 | $15.10 | $14.45 | $14.77 | $14.77 | 301,796 |
| 2023-12-06 | $14.99 | $15.14 | $14.45 | $14.52 | $14.52 | 419,670 |
| 2023-12-05 | $15.48 | $15.79 | $14.74 | $14.77 | $14.77 | 976,941 |
| 2023-12-04 | $14.72 | $15.75 | $14.72 | $15.64 | $15.64 | 483,234 |
| 2023-12-01 | $13.88 | $14.99 | $13.73 | $14.82 | $14.82 | 541,948 |
| 2023-11-30 | $13.90 | $14.27 | $13.49 | $14.02 | $14.02 | 725,848 |
| 2023-11-29 | $13.91 | $14.56 | $13.80 | $13.84 | $13.84 | 536,308 |
| 2023-11-28 | $14.14 | $14.36 | $13.50 | $13.69 | $13.69 | 693,884 |
| 2023-11-27 | $14.56 | $14.56 | $13.83 | $14.14 | $14.14 | 652,074 |
| 2023-11-24 | $14.10 | $14.73 | $14.07 | $14.70 | $14.70 | 169,191 |
| 2023-11-22 | $13.79 | $14.37 | $13.71 | $14.02 | $14.02 | 390,480 |
| 2023-11-21 | $13.72 | $13.96 | $13.46 | $13.55 | $13.55 | 892,553 |
| 2023-11-20 | $13.68 | $14.12 | $13.59 | $13.87 | $13.87 | 358,724 |
| 2023-11-17 | $13.55 | $13.64 | $13.04 | $13.62 | $13.62 | 1,061,212 |
| 2023-11-16 | $13.17 | $13.49 | $12.90 | $13.37 | $13.37 | 553,149 |
| 2023-11-15 | $13.20 | $13.77 | $13.18 | $13.30 | $13.30 | 536,540 |
| 2023-11-14 | $11.85 | $13.14 | $11.85 | $13.13 | $13.13 | 1,163,843 |
| 2023-11-13 | $11.29 | $11.59 | $10.71 | $11.25 | $11.25 | 591,843 |
| 2023-11-10 | $11.24 | $11.54 | $10.79 | $11.51 | $11.51 | 905,257 |
| 2023-11-09 | $11.41 | $12.15 | $10.77 | $11.30 | $11.30 | 1,185,689 |
| 2023-11-08 | $10.47 | $10.68 | $9.93 | $10.27 | $10.27 | 782,002 |
| 2023-11-07 | $9.74 | $10.66 | $9.73 | $10.38 | $10.38 | 689,003 |
| 2023-11-06 | $10.19 | $10.26 | $9.79 | $9.88 | $9.88 | 499,340 |
| 2023-11-03 | $9.96 | $10.69 | $9.92 | $10.10 | $10.10 | 752,483 |
| 2023-11-02 | $9.82 | $10.19 | $9.55 | $9.66 | $9.66 | 447,665 |
| 2023-11-01 | $9.75 | $10.03 | $9.06 | $9.52 | $9.52 | 1,298,146 |
| 2023-10-31 | $9.35 | $10.06 | $9.35 | $9.70 | $9.70 | 1,060,314 |
| 2023-10-30 | $9.35 | $9.53 | $9.00 | $9.34 | $9.34 | 3,220,031 |
| 2023-10-27 | $10.00 | $10.00 | $9.13 | $9.17 | $9.17 | 850,936 |
| 2023-10-26 | $10.12 | $10.31 | $9.80 | $9.88 | $9.88 | 711,429 |
| 2023-10-25 | $10.70 | $10.70 | $10.14 | $10.16 | $10.16 | 643,795 |
| 2023-10-24 | $10.28 | $10.90 | $10.15 | $10.85 | $10.85 | 873,799 |
| 2023-10-23 | $10.81 | $10.89 | $10.11 | $10.12 | $10.12 | 780,860 |
| 2023-10-20 | $11.64 | $11.64 | $10.88 | $10.89 | $10.89 | 913,227 |
| 2023-10-19 | $11.73 | $11.81 | $11.34 | $11.65 | $11.65 | 636,444 |
| 2023-10-18 | $12.29 | $12.29 | $11.64 | $11.80 | $11.80 | 742,902 |
| 2023-10-17 | $12.07 | $12.98 | $12.07 | $12.57 | $12.57 | 374,661 |
| 2023-10-16 | $11.85 | $12.32 | $11.46 | $12.22 | $12.22 | 319,516 |
| 2023-10-13 | $11.96 | $12.07 | $11.65 | $11.84 | $11.84 | 423,206 |
| 2023-10-12 | $12.68 | $12.68 | $11.80 | $12.00 | $12.00 | 442,253 |
| 2023-10-11 | $12.75 | $12.93 | $12.50 | $12.57 | $12.57 | 284,032 |
| 2023-10-10 | $12.22 | $13.00 | $12.00 | $12.78 | $12.78 | 411,394 |
| 2023-10-09 | $11.95 | $12.17 | $11.68 | $12.15 | $12.15 | 275,844 |
| 2023-10-06 | $12.09 | $12.54 | $11.83 | $12.18 | $12.18 | 544,007 |
| 2023-10-05 | $12.42 | $12.50 | $11.64 | $12.25 | $12.25 | 1,028,353 |
| 2023-10-04 | $12.96 | $12.96 | $12.29 | $12.50 | $12.50 | 457,264 |
| 2023-10-03 | $13.04 | $13.24 | $12.43 | $12.85 | $12.85 | 522,899 |
| 2023-10-02 | $13.66 | $13.66 | $12.71 | $13.14 | $13.14 | 538,319 |
| 2023-09-29 | $13.85 | $13.96 | $13.32 | $13.71 | $13.71 | 888,790 |
| 2023-09-28 | $13.20 | $13.74 | $13.06 | $13.68 | $13.68 | 1,217,206 |
| 2023-09-27 | $13.54 | $13.70 | $12.97 | $13.20 | $13.20 | 1,878,419 |
| 2023-09-26 | $13.54 | $13.88 | $13.28 | $13.37 | $13.37 | 406,836 |
| 2023-09-25 | $13.40 | $13.70 | $13.23 | $13.60 | $13.60 | 215,148 |
| 2023-09-22 | $13.69 | $13.84 | $13.27 | $13.53 | $13.53 | 320,123 |
| 2023-09-21 | $13.77 | $13.94 | $13.39 | $13.60 | $13.60 | 439,885 |
| 2023-09-20 | $14.52 | $14.67 | $13.98 | $14.00 | $14.00 | 237,181 |
| 2023-09-19 | $14.04 | $14.41 | $13.84 | $14.39 | $14.39 | 388,307 |
| 2023-09-18 | $14.50 | $14.50 | $14.05 | $14.14 | $14.14 | 383,359 |
| 2023-09-15 | $14.79 | $15.14 | $14.30 | $14.48 | $14.48 | 723,328 |
| 2023-09-14 | $14.88 | $15.48 | $14.43 | $14.80 | $14.80 | 410,204 |
| 2023-09-13 | $14.02 | $15.78 | $14.02 | $14.76 | $14.76 | 993,804 |
| 2023-09-12 | $12.38 | $14.30 | $12.31 | $14.28 | $14.28 | 941,083 |
| 2023-09-11 | $12.93 | $12.97 | $12.34 | $12.53 | $12.53 | 707,579 |
| 2023-09-08 | $13.14 | $13.22 | $12.62 | $12.77 | $12.77 | 826,723 |
| 2023-09-07 | $13.51 | $13.98 | $13.00 | $13.14 | $13.14 | 981,345 |
| 2023-09-06 | $13.83 | $14.11 | $13.45 | $13.62 | $13.62 | 600,445 |
| 2023-09-05 | $14.01 | $14.25 | $13.82 | $13.87 | $13.87 | 657,736 |
| 2023-09-01 | $14.21 | $14.71 | $14.09 | $14.19 | $14.19 | 660,516 |
| 2023-08-31 | $14.28 | $14.42 | $13.99 | $14.10 | $14.10 | 507,605 |
| 2023-08-30 | $14.47 | $14.47 | $14.06 | $14.20 | $14.20 | 464,481 |
| 2023-08-29 | $14.02 | $14.88 | $13.89 | $14.55 | $14.55 | 386,902 |
| 2023-08-28 | $14.30 | $14.49 | $13.79 | $14.03 | $14.03 | 436,475 |
| 2023-08-25 | $13.95 | $14.21 | $13.81 | $14.14 | $14.14 | 397,079 |
| 2023-08-24 | $14.49 | $14.49 | $13.71 | $13.92 | $13.92 | 441,596 |
| 2023-08-23 | $14.62 | $14.66 | $14.21 | $14.54 | $14.54 | 403,981 |
| 2023-08-22 | $14.39 | $14.63 | $14.20 | $14.52 | $14.52 | 482,934 |
| 2023-08-21 | $13.54 | $14.51 | $13.49 | $14.29 | $14.29 | 608,586 |
| 2023-08-18 | $13.45 | $13.85 | $13.20 | $13.55 | $13.55 | 561,496 |
| 2023-08-17 | $12.99 | $13.89 | $12.99 | $13.72 | $13.72 | 472,001 |
| 2023-08-16 | $13.08 | $13.39 | $12.96 | $13.02 | $13.02 | 652,737 |
| 2023-08-15 | $13.43 | $13.43 | $13.00 | $13.25 | $13.25 | 714,810 |
| 2023-08-14 | $13.34 | $13.76 | $13.07 | $13.60 | $13.60 | 479,636 |
| 2023-08-11 | $13.28 | $13.75 | $12.98 | $13.51 | $13.51 | 606,345 |
| 2023-08-10 | $12.39 | $14.21 | $12.39 | $13.41 | $13.41 | 1,384,932 |
| 2023-08-09 | $13.36 | $13.74 | $12.99 | $13.65 | $13.65 | 822,181 |
| 2023-08-08 | $13.31 | $13.44 | $12.91 | $13.44 | $13.44 | 717,157 |
| 2023-08-07 | $14.15 | $14.15 | $13.47 | $13.60 | $13.60 | 608,197 |
| 2023-08-04 | $14.21 | $14.40 | $14.02 | $14.21 | $14.21 | 719,225 |
| 2023-08-03 | $15.10 | $15.10 | $14.00 | $14.16 | $14.16 | 467,242 |
| 2023-08-02 | $15.31 | $15.48 | $15.09 | $15.10 | $15.10 | 401,184 |
| 2023-08-01 | $15.86 | $15.98 | $15.57 | $15.70 | $15.70 | 472,349 |
| 2023-07-31 | $16.26 | $16.36 | $16.01 | $16.07 | $16.07 | 358,615 |
| 2023-07-28 | $16.43 | $16.43 | $16.03 | $16.17 | $16.17 | 378,170 |
| 2023-07-27 | $16.55 | $16.55 | $16.01 | $16.10 | $16.10 | 452,652 |
| 2023-07-26 | $15.98 | $16.45 | $15.88 | $16.34 | $16.34 | 373,255 |
| 2023-07-25 | $16.05 | $16.25 | $15.96 | $15.98 | $15.98 | 471,642 |
| 2023-07-24 | $16.09 | $16.33 | $15.91 | $16.07 | $16.07 | 450,458 |
| 2023-07-21 | $15.93 | $16.25 | $15.24 | $16.16 | $16.16 | 831,972 |
| 2023-07-20 | $16.62 | $16.65 | $15.85 | $15.91 | $15.91 | 495,785 |
| 2023-07-19 | $16.13 | $17.03 | $16.09 | $16.56 | $16.56 | 954,187 |
| 2023-07-18 | $15.02 | $16.17 | $15.00 | $15.90 | $15.90 | 920,962 |
| 2023-07-17 | $14.30 | $15.98 | $14.06 | $15.82 | $15.82 | 1,047,995 |
| 2023-07-14 | $14.60 | $15.57 | $14.21 | $15.04 | $15.04 | 1,169,869 |
| 2023-07-13 | $14.60 | $14.89 | $13.83 | $14.60 | $14.60 | 5,551,946 |
| 2023-07-12 | $19.36 | $19.55 | $18.94 | $19.40 | $19.40 | 681,549 |
| 2023-07-11 | $17.97 | $19.07 | $17.71 | $18.73 | $18.73 | 520,976 |
| 2023-07-10 | $16.57 | $17.94 | $16.44 | $17.92 | $17.92 | 442,830 |
| 2023-07-07 | $16.32 | $16.99 | $16.32 | $16.59 | $16.59 | 544,219 |
| 2023-07-06 | $16.40 | $16.46 | $15.97 | $16.21 | $16.21 | 686,594 |
| 2023-07-05 | $17.25 | $17.25 | $16.30 | $16.83 | $16.83 | 510,477 |
| 2023-07-03 | $17.23 | $17.57 | $17.13 | $17.38 | $17.38 | 282,185 |
| 2023-06-30 | $17.71 | $17.97 | $17.18 | $17.25 | $17.25 | 857,366 |
| 2023-06-29 | $17.25 | $17.76 | $17.15 | $17.24 | $17.24 | 556,371 |
| 2023-06-28 | $17.37 | $17.54 | $16.96 | $17.25 | $17.25 | 600,668 |
| 2023-06-27 | $17.42 | $17.53 | $16.79 | $17.34 | $17.34 | 947,579 |
| 2023-06-26 | $17.90 | $18.49 | $17.29 | $17.49 | $17.49 | 665,376 |
| 2023-06-23 | $18.50 | $18.66 | $17.72 | $18.11 | $18.11 | 1,339,498 |
| 2023-06-22 | $19.98 | $19.98 | $18.81 | $19.00 | $19.00 | 668,678 |
| 2023-06-21 | $21.30 | $21.30 | $18.28 | $20.01 | $20.01 | 1,200,722 |
| 2023-06-20 | $21.60 | $21.93 | $21.01 | $21.44 | $21.44 | 438,741 |
| 2023-06-16 | $22.30 | $23.50 | $21.66 | $21.72 | $21.72 | 1,257,693 |
| 2023-06-15 | $21.98 | $22.48 | $21.60 | $21.98 | $21.98 | 313,905 |
| 2023-06-14 | $22.58 | $22.58 | $21.74 | $22.14 | $22.14 | 325,092 |
| 2023-06-13 | $21.85 | $22.62 | $21.68 | $22.52 | $22.52 | 400,633 |
| 2023-06-12 | $20.57 | $21.79 | $20.57 | $21.63 | $21.63 | 684,529 |
| 2023-06-09 | $20.02 | $20.66 | $19.92 | $20.50 | $20.50 | 425,997 |
| 2023-06-08 | $21.39 | $21.39 | $19.80 | $20.02 | $20.02 | 390,848 |
| 2023-06-07 | $21.84 | $22.36 | $21.48 | $21.51 | $21.51 | 426,528 |
| 2023-06-06 | $20.16 | $22.35 | $19.93 | $21.57 | $21.57 | 499,923 |
| 2023-06-05 | $19.51 | $20.45 | $18.94 | $19.74 | $19.74 | 684,090 |
| 2023-06-02 | $18.52 | $20.16 | $18.38 | $19.64 | $19.64 | 465,800 |
| 2023-06-01 | $18.43 | $18.58 | $18.01 | $18.34 | $18.34 | 223,389 |
| 2023-05-31 | $18.51 | $18.53 | $17.80 | $18.41 | $18.41 | 533,898 |
| 2023-05-30 | $18.92 | $19.27 | $18.05 | $18.63 | $18.63 | 391,909 |
| 2023-05-26 | $19.07 | $19.41 | $18.54 | $18.67 | $18.67 | 259,992 |
| 2023-05-25 | $19.35 | $19.55 | $18.31 | $19.07 | $19.07 | 416,982 |
| 2023-05-24 | $19.93 | $19.93 | $18.29 | $19.33 | $19.33 | 390,945 |
| 2023-05-23 | $20.38 | $21.00 | $19.88 | $20.21 | $20.21 | 179,059 |
| 2023-05-22 | $20.25 | $20.87 | $19.92 | $20.43 | $20.43 | 211,751 |
| 2023-05-19 | $20.29 | $20.80 | $20.00 | $20.15 | $20.15 | 237,725 |
| 2023-05-18 | $20.34 | $20.58 | $19.54 | $19.93 | $19.93 | 264,103 |
| 2023-05-17 | $19.62 | $20.43 | $19.01 | $20.40 | $20.40 | 265,102 |
| 2023-05-16 | $20.07 | $20.11 | $19.05 | $19.50 | $19.50 | 350,426 |
| 2023-05-15 | $20.03 | $20.68 | $19.42 | $20.52 | $20.52 | 321,466 |
| 2023-05-12 | $21.88 | $21.88 | $19.99 | $20.05 | $20.05 | 285,124 |
| 2023-05-11 | $21.21 | $21.81 | $21.17 | $21.76 | $21.76 | 202,692 |
| 2023-05-10 | $22.60 | $23.09 | $21.50 | $21.56 | $21.56 | 521,732 |
| 2023-05-09 | $21.99 | $22.09 | $21.42 | $21.92 | $21.92 | 412,073 |
| 2023-05-08 | $23.95 | $24.17 | $21.82 | $22.20 | $22.20 | 509,562 |
| 2023-05-05 | $21.95 | $23.94 | $21.55 | $23.89 | $23.89 | 796,904 |
| 2023-05-04 | $20.94 | $21.61 | $20.53 | $21.01 | $21.01 | 443,927 |
| 2023-05-03 | $19.94 | $21.98 | $19.94 | $20.97 | $20.97 | 348,458 |
| 2023-05-02 | $21.02 | $21.99 | $19.69 | $19.83 | $19.83 | 507,698 |
| 2023-05-01 | $21.01 | $21.52 | $20.79 | $21.22 | $21.22 | 191,627 |
| 2023-04-28 | $20.77 | $21.83 | $20.51 | $21.04 | $21.04 | 262,699 |
| 2023-04-27 | $21.26 | $21.28 | $20.22 | $20.83 | $20.83 | 248,237 |
| 2023-04-26 | $20.48 | $21.03 | $20.15 | $20.94 | $20.94 | 234,957 |
| 2023-04-25 | $21.74 | $21.74 | $20.54 | $20.64 | $20.64 | 506,446 |
| 2023-04-24 | $22.31 | $22.80 | $22.00 | $22.14 | $22.14 | 536,677 |
| 2023-04-21 | $21.41 | $22.64 | $21.21 | $22.46 | $22.46 | 385,605 |
| 2023-04-20 | $20.87 | $21.84 | $20.65 | $21.35 | $21.35 | 412,176 |
| 2023-04-19 | $20.19 | $21.28 | $20.00 | $21.24 | $21.24 | 241,091 |
| 2023-04-18 | $20.54 | $20.72 | $20.08 | $20.40 | $20.40 | 266,377 |
| 2023-04-17 | $20.14 | $20.39 | $19.76 | $20.38 | $20.38 | 247,033 |
| 2023-04-14 | $21.12 | $21.12 | $19.70 | $19.88 | $19.88 | 377,628 |
| 2023-04-13 | $20.48 | $21.44 | $19.76 | $21.05 | $21.05 | 656,458 |
| 2023-04-12 | $20.99 | $21.44 | $20.07 | $20.27 | $20.27 | 325,303 |
| 2023-04-11 | $21.40 | $22.28 | $20.27 | $20.58 | $20.58 | 460,614 |
| 2023-04-10 | $20.95 | $21.27 | $19.81 | $21.24 | $21.24 | 426,613 |
| 2023-04-06 | $21.02 | $21.46 | $20.73 | $21.08 | $21.08 | 264,495 |
| 2023-04-05 | $22.55 | $22.63 | $20.77 | $21.09 | $21.09 | 316,833 |
| 2023-04-04 | $23.37 | $23.78 | $22.52 | $22.71 | $22.71 | 259,285 |
| 2023-04-03 | $23.77 | $23.88 | $22.70 | $23.16 | $23.16 | 208,327 |
| 2023-03-31 | $22.82 | $24.30 | $22.75 | $24.00 | $24.00 | 312,755 |
| 2023-03-30 | $23.07 | $23.13 | $22.36 | $22.59 | $22.59 | 237,473 |
| 2023-03-29 | $22.06 | $22.78 | $21.76 | $22.75 | $22.75 | 211,530 |
| 2023-03-28 | $22.17 | $22.54 | $21.41 | $21.49 | $21.49 | 244,045 |
| 2023-03-27 | $23.17 | $23.18 | $22.16 | $22.47 | $22.47 | 230,665 |
| 2023-03-24 | $21.34 | $22.79 | $20.77 | $22.73 | $22.73 | 302,040 |
| 2023-03-23 | $21.88 | $22.14 | $21.16 | $21.66 | $21.66 | 323,839 |
| 2023-03-22 | $23.06 | $23.06 | $21.56 | $21.62 | $21.62 | 298,027 |
| 2023-03-21 | $22.92 | $23.62 | $22.73 | $23.11 | $23.11 | 329,295 |
| 2023-03-20 | $21.61 | $22.45 | $21.17 | $22.29 | $22.29 | 401,546 |
| 2023-03-17 | $22.57 | $22.68 | $20.99 | $21.61 | $21.61 | 668,272 |
| 2023-03-16 | $21.00 | $23.05 | $20.85 | $22.88 | $22.88 | 393,865 |
| 2023-03-15 | $20.73 | $21.20 | $20.17 | $21.13 | $21.13 | 283,184 |
| 2023-03-14 | $20.95 | $22.02 | $20.72 | $21.51 | $21.51 | 517,902 |
| 2023-03-13 | $18.79 | $20.80 | $18.72 | $20.13 | $20.13 | 389,395 |
| 2023-03-10 | $21.32 | $21.57 | $17.96 | $19.18 | $19.18 | 782,181 |
| 2023-03-09 | $22.74 | $23.56 | $21.29 | $21.56 | $21.56 | 343,798 |
| 2023-03-08 | $22.32 | $23.03 | $21.84 | $22.81 | $22.81 | 213,740 |
| 2023-03-07 | $22.25 | $22.84 | $22.03 | $22.30 | $22.30 | 231,178 |
| 2023-03-06 | $23.51 | $23.71 | $22.08 | $22.27 | $22.27 | 279,633 |
| 2023-03-03 | $22.74 | $23.75 | $22.36 | $23.46 | $23.46 | 309,438 |
| 2023-03-02 | $21.94 | $22.55 | $21.35 | $22.48 | $22.48 | 257,061 |
| 2023-03-01 | $21.67 | $22.28 | $21.55 | $22.03 | $22.03 | 233,534 |
| 2023-02-28 | $21.77 | $22.10 | $21.20 | $21.66 | $21.66 | 421,438 |
| 2023-02-27 | $22.79 | $23.45 | $21.65 | $21.83 | $21.83 | 483,580 |
| 2023-02-24 | $23.98 | $24.42 | $22.28 | $22.41 | $22.41 | 888,389 |
| 2023-02-23 | $20.10 | $20.78 | $19.89 | $20.60 | $20.60 | 524,306 |
| 2023-02-22 | $19.66 | $19.86 | $19.23 | $19.71 | $19.71 | 365,535 |
| 2023-02-21 | $20.19 | $20.56 | $19.59 | $19.68 | $19.68 | 440,759 |
| 2023-02-17 | $21.21 | $21.27 | $20.65 | $21.03 | $21.03 | 222,186 |
| 2023-02-16 | $21.53 | $22.13 | $21.28 | $21.30 | $21.30 | 257,768 |
| 2023-02-15 | $20.61 | $22.16 | $20.47 | $22.15 | $22.15 | 377,804 |
| 2023-02-14 | $21.16 | $21.50 | $20.30 | $20.73 | $20.73 | 300,682 |
| 2023-02-13 | $20.44 | $21.45 | $20.09 | $21.45 | $21.45 | 298,920 |
| 2023-02-10 | $20.57 | $21.05 | $20.12 | $20.51 | $20.51 | 476,621 |
| 2023-02-09 | $22.88 | $22.95 | $20.65 | $20.74 | $20.74 | 613,219 |
| 2023-02-08 | $23.84 | $24.10 | $22.53 | $22.57 | $22.57 | 371,887 |
| 2023-02-07 | $23.96 | $24.27 | $23.15 | $24.10 | $24.10 | 282,089 |
| 2023-02-06 | $24.73 | $25.22 | $23.95 | $24.03 | $24.03 | 356,312 |
| 2023-02-03 | $25.06 | $26.01 | $24.98 | $25.24 | $25.24 | 394,049 |
| 2023-02-02 | $23.13 | $26.00 | $23.13 | $25.86 | $25.86 | 693,418 |
| 2023-02-01 | $22.98 | $23.06 | $21.53 | $22.47 | $22.47 | 356,819 |
| 2023-01-31 | $22.09 | $23.21 | $21.98 | $22.83 | $22.83 | 349,036 |
| 2023-01-30 | $22.62 | $23.09 | $21.35 | $21.91 | $21.91 | 359,868 |
| 2023-01-27 | $22.39 | $23.27 | $22.21 | $23.07 | $23.07 | 449,721 |
| 2023-01-26 | $22.40 | $22.68 | $22.05 | $22.50 | $22.50 | 397,674 |
| 2023-01-25 | $23.22 | $23.54 | $22.06 | $22.12 | $22.12 | 505,287 |
| 2023-01-24 | $23.01 | $24.54 | $23.01 | $23.73 | $23.73 | 678,831 |
| 2023-01-23 | $21.91 | $23.17 | $21.65 | $23.13 | $23.13 | 502,682 |
| 2023-01-20 | $21.85 | $21.85 | $21.15 | $21.75 | $21.75 | 437,461 |
| 2023-01-19 | $22.31 | $22.61 | $21.20 | $21.63 | $21.63 | 548,440 |
| 2023-01-18 | $23.51 | $23.81 | $22.40 | $22.59 | $22.59 | 713,759 |
| 2023-01-17 | $20.78 | $23.12 | $20.32 | $22.87 | $22.87 | 919,085 |
| 2023-01-13 | $20.18 | $21.02 | $20.05 | $20.83 | $20.83 | 427,670 |
| 2023-01-12 | $20.42 | $20.55 | $19.34 | $20.49 | $20.49 | 334,793 |
| 2023-01-11 | $19.77 | $20.40 | $19.24 | $20.20 | $20.20 | 358,749 |
| 2023-01-10 | $19.15 | $19.93 | $18.91 | $19.59 | $19.59 | 570,462 |
| 2023-01-09 | $18.99 | $19.99 | $18.83 | $19.30 | $19.30 | 347,931 |
| 2023-01-06 | $18.69 | $19.28 | $18.20 | $18.40 | $18.40 | 445,671 |
| 2023-01-05 | $18.61 | $18.79 | $18.03 | $18.72 | $18.72 | 517,568 |
| 2023-01-04 | $17.81 | $19.12 | $17.54 | $18.93 | $18.93 | 354,215 |
| 2023-01-03 | $17.89 | $18.39 | $17.25 | $17.42 | $17.42 | 388,013 |
| 2022-12-30 | $17.39 | $17.67 | $17.01 | $17.35 | $17.35 | 550,880 |
| 2022-12-29 | $16.25 | $18.11 | $16.07 | $17.64 | $17.64 | 436,808 |
| 2022-12-28 | $16.42 | $16.71 | $15.88 | $15.97 | $15.97 | 262,681 |
| 2022-12-27 | $16.40 | $16.61 | $15.63 | $16.43 | $16.43 | 438,298 |
| 2022-12-23 | $17.13 | $17.13 | $16.07 | $16.40 | $16.40 | 304,783 |
| 2022-12-22 | $16.77 | $17.24 | $16.24 | $17.22 | $17.22 | 392,243 |
| 2022-12-21 | $17.14 | $17.65 | $16.79 | $17.07 | $17.07 | 618,607 |
| 2022-12-20 | $16.61 | $16.93 | $16.12 | $16.86 | $16.86 | 359,921 |
| 2022-12-19 | $17.65 | $17.69 | $16.55 | $16.78 | $16.78 | 573,966 |
| 2022-12-16 | $17.34 | $17.81 | $16.97 | $17.72 | $17.72 | 634,697 |
| 2022-12-15 | $17.74 | $18.10 | $17.57 | $17.68 | $17.68 | 403,261 |
| 2022-12-14 | $17.81 | $18.62 | $17.46 | $18.29 | $18.29 | 478,515 |
| 2022-12-13 | $18.46 | $19.17 | $17.69 | $17.84 | $17.84 | 370,098 |
| 2022-12-12 | $16.81 | $17.19 | $16.54 | $17.13 | $17.13 | 384,271 |
| 2022-12-09 | $17.47 | $17.88 | $16.80 | $16.83 | $16.83 | 288,256 |
| 2022-12-08 | $17.40 | $18.04 | $16.90 | $17.66 | $17.66 | 400,980 |
| 2022-12-07 | $17.57 | $17.66 | $17.13 | $17.19 | $17.19 | 367,811 |
| 2022-12-06 | $18.10 | $18.35 | $17.56 | $17.74 | $17.74 | 495,493 |
| 2022-12-05 | $19.72 | $19.72 | $18.03 | $18.20 | $18.20 | 470,232 |
| 2022-12-02 | $19.41 | $20.02 | $19.12 | $19.99 | $19.99 | 300,366 |
| 2022-12-01 | $19.85 | $20.41 | $19.46 | $19.88 | $19.88 | 435,725 |
| 2022-11-30 | $18.50 | $19.78 | $17.59 | $19.75 | $19.75 | 678,737 |
| 2022-11-29 | $18.61 | $19.07 | $18.20 | $18.46 | $18.46 | 344,830 |
| 2022-11-28 | $18.61 | $19.31 | $18.23 | $18.45 | $18.45 | 348,015 |
| 2022-11-25 | $18.84 | $19.11 | $18.44 | $18.85 | $18.85 | 135,397 |
| 2022-11-23 | $17.86 | $19.24 | $17.44 | $18.97 | $18.97 | 370,158 |
| 2022-11-22 | $19.01 | $19.11 | $17.62 | $17.82 | $17.82 | 505,466 |
| 2022-11-21 | $18.27 | $19.36 | $18.24 | $18.93 | $18.93 | 363,328 |
| 2022-11-18 | $19.21 | $19.21 | $17.87 | $18.55 | $18.55 | 366,081 |
| 2022-11-17 | $19.44 | $19.44 | $18.19 | $18.54 | $18.54 | 596,425 |
| 2022-11-16 | $20.83 | $21.61 | $19.45 | $20.16 | $20.16 | 624,379 |
| 2022-11-15 | $20.86 | $21.96 | $20.39 | $21.24 | $21.24 | 473,382 |
| 2022-11-14 | $21.42 | $21.91 | $19.96 | $20.01 | $20.01 | 510,061 |
| 2022-11-11 | $19.78 | $22.23 | $19.60 | $21.69 | $21.69 | 676,507 |
| 2022-11-10 | $16.88 | $20.44 | $16.74 | $20.11 | $20.11 | 1,144,702 |
| 2022-11-09 | $17.36 | $17.36 | $15.79 | $15.83 | $15.83 | 1,136,655 |
| 2022-11-08 | $17.60 | $18.43 | $16.92 | $17.50 | $17.50 | 930,684 |
| 2022-11-07 | $18.25 | $18.25 | $16.22 | $17.38 | $17.38 | 1,480,552 |
| 2022-11-04 | $21.00 | $21.34 | $17.99 | $18.00 | $18.00 | 3,060,600 |
| 2022-11-03 | $26.76 | $27.47 | $25.89 | $26.49 | $26.49 | 823,461 |
| 2022-11-02 | $27.72 | $28.49 | $26.73 | $27.20 | $27.20 | 640,334 |
| 2022-11-01 | $28.47 | $28.52 | $27.19 | $27.86 | $27.86 | 391,100 |
| 2022-10-31 | $28.72 | $29.19 | $27.38 | $27.76 | $27.76 | 397,630 |
| 2022-10-28 | $28.60 | $29.56 | $28.28 | $28.97 | $28.97 | 360,819 |
| 2022-10-27 | $29.32 | $29.98 | $28.18 | $28.92 | $28.92 | 552,261 |
| 2022-10-26 | $26.41 | $29.53 | $26.23 | $29.08 | $29.08 | 1,007,843 |
| 2022-10-25 | $24.62 | $26.91 | $24.62 | $26.32 | $26.32 | 409,646 |
| 2022-10-24 | $24.60 | $24.84 | $23.76 | $24.37 | $24.37 | 263,083 |
| 2022-10-21 | $23.73 | $24.72 | $22.78 | $24.50 | $24.50 | 378,258 |
| 2022-10-20 | $22.96 | $24.59 | $22.96 | $23.67 | $23.67 | 370,658 |
| 2022-10-19 | $23.69 | $23.69 | $21.94 | $23.03 | $23.03 | 404,614 |
| 2022-10-18 | $25.54 | $26.11 | $23.76 | $24.22 | $24.22 | 400,784 |
| 2022-10-17 | $25.32 | $25.90 | $24.55 | $24.59 | $24.59 | 417,253 |
| 2022-10-14 | $25.88 | $26.40 | $24.14 | $24.15 | $24.15 | 323,222 |
| 2022-10-13 | $23.99 | $25.45 | $23.36 | $25.31 | $25.31 | 395,932 |
| 2022-10-12 | $24.02 | $25.20 | $23.39 | $25.09 | $25.09 | 284,573 |
| 2022-10-11 | $24.04 | $24.52 | $23.06 | $23.83 | $23.83 | 431,780 |
| 2022-10-10 | $25.27 | $25.27 | $23.99 | $24.18 | $24.18 | 322,836 |
| 2022-10-07 | $26.30 | $26.75 | $25.21 | $25.23 | $25.23 | 510,937 |
| 2022-10-06 | $27.19 | $28.10 | $26.93 | $27.07 | $27.07 | 431,497 |
| 2022-10-05 | $25.66 | $27.26 | $25.29 | $27.20 | $27.20 | 404,644 |
| 2022-10-04 | $25.30 | $26.46 | $25.02 | $26.41 | $26.41 | 666,070 |
| 2022-10-03 | $24.86 | $24.93 | $23.36 | $24.35 | $24.35 | 727,230 |
| 2022-09-30 | $24.34 | $25.37 | $23.88 | $24.36 | $24.36 | 588,876 |
| 2022-09-29 | $24.20 | $24.63 | $23.16 | $24.10 | $24.10 | 523,567 |
| 2022-09-28 | $24.40 | $25.02 | $24.32 | $24.78 | $24.78 | 733,474 |
| 2022-09-27 | $24.68 | $24.79 | $23.56 | $24.17 | $24.17 | 619,472 |
| 2022-09-26 | $24.89 | $26.02 | $23.73 | $23.96 | $23.96 | 618,708 |
| 2022-09-23 | $26.86 | $27.03 | $24.61 | $25.17 | $25.17 | 571,726 |
| 2022-09-22 | $27.82 | $27.82 | $26.97 | $27.20 | $27.20 | 478,576 |
| 2022-09-21 | $28.67 | $29.27 | $27.90 | $28.04 | $28.04 | 314,461 |
| 2022-09-20 | $28.60 | $29.16 | $28.19 | $28.39 | $28.39 | 252,361 |
| 2022-09-19 | $29.13 | $29.31 | $28.20 | $29.17 | $29.17 | 322,005 |
| 2022-09-16 | $30.77 | $30.77 | $28.44 | $29.51 | $29.51 | 1,614,776 |
| 2022-09-15 | $31.90 | $32.98 | $31.64 | $31.81 | $31.81 | 546,449 |
| 2022-09-14 | $31.09 | $32.27 | $30.75 | $32.24 | $32.24 | 666,422 |
| 2022-09-13 | $32.01 | $32.67 | $30.09 | $31.08 | $31.08 | 928,507 |
| 2022-09-12 | $34.51 | $34.58 | $33.19 | $33.96 | $33.96 | 427,745 |
| 2022-09-09 | $33.75 | $34.94 | $33.60 | $34.36 | $34.36 | 303,936 |
| 2022-09-08 | $31.21 | $33.30 | $31.11 | $33.02 | $33.02 | 215,784 |
| 2022-09-07 | $31.16 | $32.01 | $30.31 | $31.83 | $31.83 | 270,336 |
| 2022-09-06 | $31.22 | $31.26 | $29.84 | $30.84 | $30.84 | 333,510 |
| 2022-09-02 | $33.06 | $33.08 | $30.23 | $30.96 | $30.96 | 489,721 |
| 2022-09-01 | $32.02 | $33.13 | $31.16 | $32.25 | $32.25 | 582,146 |
| 2022-08-31 | $33.36 | $33.77 | $32.36 | $32.66 | $32.66 | 293,336 |
| 2022-08-30 | $36.35 | $36.97 | $32.64 | $33.02 | $33.02 | 511,088 |
| 2022-08-29 | $37.02 | $37.31 | $35.90 | $36.02 | $36.02 | 296,781 |
| 2022-08-26 | $39.99 | $39.99 | $37.27 | $37.65 | $37.65 | 170,693 |
| 2022-08-25 | $38.45 | $39.99 | $38.10 | $39.91 | $39.91 | 319,190 |
| 2022-08-24 | $36.04 | $38.10 | $36.04 | $38.00 | $38.00 | 526,440 |
| 2022-08-23 | $37.07 | $37.07 | $35.72 | $36.00 | $36.00 | 346,031 |
| 2022-08-22 | $37.89 | $38.48 | $36.60 | $36.86 | $36.86 | 325,146 |
| 2022-08-19 | $40.84 | $40.90 | $38.73 | $38.86 | $38.86 | 306,380 |
| 2022-08-18 | $41.09 | $41.70 | $40.35 | $41.36 | $41.36 | 304,286 |
| 2022-08-17 | $42.99 | $43.81 | $40.05 | $40.84 | $40.84 | 423,893 |
| 2022-08-16 | $44.41 | $44.90 | $42.32 | $43.50 | $43.50 | 226,452 |
| 2022-08-15 | $44.76 | $45.33 | $43.86 | $45.01 | $45.01 | 364,467 |
| 2022-08-12 | $43.91 | $45.36 | $43.64 | $45.00 | $45.00 | 452,020 |
| 2022-08-11 | $42.09 | $45.32 | $42.09 | $43.60 | $43.60 | 493,684 |
| 2022-08-10 | $39.93 | $41.77 | $39.52 | $41.63 | $41.63 | 555,753 |
| 2022-08-09 | $41.77 | $41.78 | $38.69 | $38.80 | $38.80 | 377,786 |
| 2022-08-08 | $39.39 | $42.56 | $39.02 | $42.09 | $42.09 | 578,090 |
| 2022-08-05 | $35.88 | $39.48 | $35.01 | $39.40 | $39.40 | 483,254 |
| 2022-08-04 | $36.95 | $37.77 | $36.58 | $36.93 | $36.93 | 507,064 |
| 2022-08-03 | $37.33 | $37.69 | $36.75 | $36.89 | $36.89 | 271,193 |
| 2022-08-02 | $36.46 | $37.57 | $36.46 | $36.75 | $36.75 | 281,670 |
| 2022-08-01 | $36.74 | $37.93 | $36.41 | $36.95 | $36.95 | 358,314 |
| 2022-07-29 | $36.99 | $37.39 | $36.57 | $37.20 | $37.20 | 337,358 |
| 2022-07-28 | $36.37 | $37.40 | $35.37 | $37.25 | $37.25 | 366,251 |
| 2022-07-27 | $36.63 | $36.96 | $35.77 | $36.20 | $36.20 | 294,505 |
| 2022-07-26 | $35.60 | $36.28 | $34.83 | $36.01 | $36.01 | 172,778 |
| 2022-07-25 | $35.96 | $36.86 | $35.34 | $35.90 | $35.90 | 235,318 |
| 2022-07-22 | $37.68 | $37.68 | $35.49 | $36.28 | $36.28 | 279,094 |
| 2022-07-21 | $36.32 | $37.48 | $35.37 | $37.43 | $37.43 | 272,479 |
| 2022-07-20 | $34.00 | $36.54 | $33.82 | $36.30 | $36.30 | 407,306 |
| 2022-07-19 | $31.98 | $33.97 | $31.68 | $33.87 | $33.87 | 282,504 |
| 2022-07-18 | $32.33 | $33.29 | $31.36 | $31.43 | $31.43 | 261,149 |
| 2022-07-15 | $31.65 | $31.95 | $30.48 | $31.68 | $31.68 | 493,707 |
| 2022-07-14 | $32.75 | $32.75 | $31.17 | $31.34 | $31.34 | 328,363 |
| 2022-07-13 | $33.72 | $34.65 | $32.89 | $33.00 | $33.00 | 406,410 |
| 2022-07-12 | $34.78 | $34.98 | $33.82 | $34.45 | $34.45 | 285,072 |
| 2022-07-11 | $35.71 | $36.29 | $34.37 | $34.50 | $34.50 | 337,424 |
| 2022-07-08 | $34.69 | $36.92 | $34.69 | $36.34 | $36.34 | 365,126 |
| 2022-07-07 | $34.01 | $35.41 | $33.54 | $35.18 | $35.18 | 405,594 |
| 2022-07-06 | $33.92 | $34.53 | $32.81 | $34.11 | $34.11 | 454,523 |
| 2022-07-05 | $31.16 | $34.10 | $30.94 | $33.97 | $33.97 | 475,920 |
| 2022-07-01 | $30.86 | $32.68 | $30.78 | $31.54 | $31.54 | 391,017 |
| 2022-06-30 | $31.00 | $31.89 | $29.99 | $30.98 | $30.98 | 488,510 |
| 2022-06-29 | $29.52 | $31.70 | $28.73 | $31.61 | $31.61 | 577,908 |
| 2022-06-28 | $29.59 | $30.38 | $29.22 | $29.73 | $29.73 | 363,650 |
| 2022-06-27 | $31.24 | $31.24 | $29.41 | $29.68 | $29.68 | 398,994 |
| 2022-06-24 | $30.00 | $31.24 | $29.51 | $31.11 | $31.11 | 1,205,222 |
| 2022-06-23 | $27.67 | $29.78 | $27.67 | $29.72 | $29.72 | 373,962 |
| 2022-06-22 | $26.55 | $28.60 | $26.55 | $27.47 | $27.47 | 602,701 |
| 2022-06-21 | $27.01 | $27.92 | $26.83 | $27.16 | $27.16 | 565,867 |
| 2022-06-17 | $26.28 | $27.77 | $25.83 | $26.57 | $26.57 | 876,978 |
| 2022-06-16 | $25.38 | $25.93 | $24.46 | $25.78 | $25.78 | 610,053 |
| 2022-06-15 | $25.04 | $26.80 | $25.04 | $26.48 | $26.48 | 555,999 |
| 2022-06-14 | $24.30 | $25.22 | $23.49 | $24.73 | $24.73 | 511,396 |
| 2022-06-13 | $23.43 | $24.35 | $23.27 | $24.08 | $24.08 | 566,668 |
| 2022-06-10 | $25.44 | $25.91 | $24.56 | $24.86 | $24.86 | 308,789 |
| 2022-06-09 | $27.13 | $27.26 | $26.27 | $26.27 | $26.27 | 448,560 |
| 2022-06-08 | $25.90 | $27.69 | $25.90 | $27.64 | $27.64 | 363,905 |
| 2022-06-07 | $24.62 | $26.44 | $24.41 | $26.23 | $26.23 | 355,550 |
| 2022-06-06 | $25.55 | $26.15 | $24.40 | $25.01 | $25.01 | 312,322 |
| 2022-06-03 | $26.31 | $26.31 | $24.70 | $25.24 | $25.24 | 272,370 |
| 2022-06-02 | $24.61 | $27.33 | $23.66 | $26.77 | $26.77 | 424,873 |
| 2022-06-01 | $25.50 | $25.74 | $23.74 | $24.57 | $24.57 | 523,439 |
| 2022-05-31 | $25.83 | $26.58 | $24.77 | $25.45 | $25.45 | 706,852 |
| 2022-05-27 | $23.33 | $26.35 | $23.33 | $26.22 | $26.22 | 427,698 |
| 2022-05-26 | $22.24 | $23.27 | $21.95 | $23.09 | $23.09 | 259,324 |
| 2022-05-25 | $21.67 | $22.42 | $21.50 | $22.17 | $22.17 | 302,701 |
| 2022-05-24 | $22.90 | $22.90 | $21.31 | $21.86 | $21.86 | 262,208 |
| 2022-05-23 | $23.55 | $23.73 | $22.75 | $23.40 | $23.40 | 288,009 |
| 2022-05-20 | $23.84 | $23.90 | $22.08 | $23.27 | $23.27 | 409,618 |
| 2022-05-19 | $22.91 | $23.85 | $22.74 | $23.26 | $23.26 | 340,986 |
| 2022-05-18 | $24.70 | $25.23 | $22.49 | $23.02 | $23.02 | 372,060 |
| 2022-05-17 | $24.28 | $25.25 | $23.85 | $25.19 | $25.19 | 428,846 |
| 2022-05-16 | $24.26 | $24.82 | $23.53 | $23.69 | $23.69 | 335,192 |
| 2022-05-13 | $23.22 | $24.67 | $23.06 | $24.48 | $24.48 | 955,340 |
| 2022-05-12 | $20.14 | $22.56 | $19.82 | $22.50 | $22.50 | 709,412 |
| 2022-05-11 | $21.98 | $22.48 | $20.24 | $20.38 | $20.38 | 590,127 |
| 2022-05-10 | $22.97 | $23.40 | $21.25 | $22.19 | $22.19 | 675,087 |
| 2022-05-09 | $22.87 | $23.78 | $22.04 | $22.45 | $22.45 | 677,406 |
| 2022-05-06 | $24.97 | $25.09 | $22.94 | $23.78 | $23.78 | 772,745 |
| 2022-05-05 | $25.30 | $26.50 | $23.44 | $24.17 | $24.17 | 756,776 |
| 2022-05-04 | $24.44 | $26.31 | $23.85 | $25.98 | $25.98 | 649,478 |
| 2022-05-03 | $23.39 | $24.79 | $23.05 | $24.59 | $24.59 | 722,640 |
| 2022-05-02 | $22.29 | $23.77 | $21.70 | $23.44 | $23.44 | 678,652 |
| 2022-04-29 | $23.01 | $24.40 | $22.43 | $22.56 | $22.56 | 606,540 |
| 2022-04-28 | $23.21 | $23.30 | $21.61 | $23.26 | $23.26 | 698,938 |
| 2022-04-27 | $23.36 | $23.84 | $22.70 | $22.76 | $22.76 | 723,199 |
| 2022-04-26 | $24.96 | $25.03 | $23.32 | $23.42 | $23.42 | 951,827 |
| 2022-04-25 | $26.00 | $26.57 | $24.79 | $25.21 | $25.21 | 921,045 |
| 2022-04-22 | $27.40 | $27.81 | $25.51 | $25.75 | $25.75 | 737,232 |
| 2022-04-21 | $29.93 | $30.58 | $27.56 | $27.69 | $27.69 | 281,380 |
| 2022-04-20 | $31.03 | $31.03 | $29.51 | $29.61 | $29.61 | 248,620 |
| 2022-04-19 | $29.78 | $31.45 | $29.50 | $30.93 | $30.93 | 230,084 |
| 2022-04-18 | $29.72 | $30.10 | $28.64 | $29.93 | $29.93 | 467,110 |
| 2022-04-14 | $31.46 | $31.50 | $29.59 | $29.68 | $29.68 | 448,764 |
| 2022-04-13 | $30.87 | $31.63 | $29.93 | $31.31 | $31.31 | 285,014 |
| 2022-04-12 | $30.51 | $31.65 | $29.99 | $30.46 | $30.46 | 423,533 |
| 2022-04-11 | $30.25 | $30.65 | $29.39 | $29.91 | $29.91 | 279,321 |
| 2022-04-08 | $32.44 | $32.44 | $30.59 | $30.65 | $30.65 | 240,592 |
| 2022-04-07 | $33.18 | $33.60 | $31.62 | $32.60 | $32.60 | 500,408 |
| 2022-04-06 | $32.42 | $33.47 | $31.54 | $33.29 | $33.29 | 599,432 |
| 2022-04-05 | $35.84 | $36.45 | $33.02 | $33.22 | $33.22 | 432,758 |
| 2022-04-04 | $34.85 | $36.43 | $34.85 | $36.24 | $36.24 | 349,673 |
| 2022-04-01 | $34.98 | $35.34 | $33.70 | $34.76 | $34.76 | 542,270 |
| 2022-03-31 | $34.93 | $35.64 | $34.23 | $34.91 | $34.91 | 418,463 |
| 2022-03-30 | $35.50 | $36.45 | $34.76 | $35.01 | $35.01 | 353,454 |
| 2022-03-29 | $33.69 | $35.96 | $33.54 | $35.70 | $35.70 | 457,546 |
| 2022-03-28 | $32.66 | $33.07 | $31.89 | $32.82 | $32.82 | 421,033 |
| 2022-03-25 | $33.85 | $34.38 | $32.11 | $32.55 | $32.55 | 373,454 |
| 2022-03-24 | $33.51 | $33.68 | $32.37 | $33.66 | $33.66 | 282,317 |
| 2022-03-23 | $34.16 | $34.47 | $33.08 | $33.30 | $33.30 | 378,856 |
| 2022-03-22 | $33.25 | $34.65 | $33.25 | $34.50 | $34.50 | 419,765 |
| 2022-03-21 | $33.36 | $33.78 | $32.29 | $33.40 | $33.40 | 496,245 |
| 2022-03-18 | $31.84 | $34.19 | $31.84 | $33.66 | $33.66 | 976,422 |
| 2022-03-17 | $30.79 | $32.56 | $30.25 | $32.22 | $32.22 | 376,804 |
| 2022-03-16 | $28.20 | $30.92 | $28.20 | $30.88 | $30.88 | 629,807 |
| 2022-03-15 | $27.23 | $27.98 | $26.70 | $27.50 | $27.50 | 1,142,281 |
| 2022-03-14 | $28.96 | $29.41 | $26.69 | $26.99 | $26.99 | 961,718 |
| 2022-03-11 | $31.25 | $31.25 | $28.46 | $28.97 | $28.97 | 654,632 |
| 2022-03-10 | $31.01 | $31.40 | $29.63 | $31.21 | $31.21 | 457,895 |
| 2022-03-09 | $31.33 | $32.36 | $31.12 | $31.87 | $31.87 | 416,707 |
| 2022-03-08 | $30.84 | $31.35 | $29.76 | $30.57 | $30.57 | 413,434 |
| 2022-03-07 | $32.98 | $33.50 | $30.96 | $31.09 | $31.09 | 631,095 |
| 2022-03-04 | $33.54 | $34.72 | $32.26 | $32.89 | $32.89 | 644,195 |
| 2022-03-03 | $34.75 | $35.18 | $33.28 | $33.99 | $33.99 | 693,174 |
| 2022-03-02 | $34.27 | $34.99 | $33.54 | $34.21 | $34.21 | 383,936 |
| 2022-03-01 | $34.34 | $35.52 | $33.87 | $34.20 | $34.20 | 527,509 |
| 2022-02-28 | $34.46 | $36.43 | $34.05 | $34.33 | $34.33 | 552,678 |
| 2022-02-25 | $33.45 | $35.27 | $31.16 | $34.92 | $34.92 | 807,007 |
| 2022-02-24 | $30.61 | $33.46 | $30.32 | $33.45 | $33.45 | 992,841 |
| 2022-02-23 | $33.29 | $33.75 | $31.87 | $31.95 | $31.95 | 564,933 |
| 2022-02-22 | $34.39 | $35.36 | $32.88 | $33.00 | $33.00 | 899,302 |
| 2022-02-18 | $35.38 | $36.28 | $34.03 | $34.68 | $34.68 | 907,347 |
| 2022-02-17 | $37.19 | $37.60 | $35.50 | $35.59 | $35.59 | 413,392 |
| 2022-02-16 | $37.72 | $38.61 | $36.54 | $37.61 | $37.61 | 534,333 |
| 2022-02-15 | $38.41 | $39.52 | $37.20 | $37.87 | $37.87 | 1,054,921 |
| 2022-02-14 | $37.22 | $38.18 | $36.33 | $37.36 | $37.36 | 335,444 |
| 2022-02-11 | $39.87 | $40.86 | $37.73 | $38.06 | $38.06 | 281,104 |
| 2022-02-10 | $38.37 | $41.46 | $38.37 | $39.81 | $39.81 | 826,258 |
| 2022-02-09 | $38.25 | $39.81 | $37.99 | $39.32 | $39.32 | 635,962 |
| 2022-02-08 | $37.54 | $38.55 | $36.80 | $37.41 | $37.41 | 271,468 |
| 2022-02-07 | $37.45 | $39.56 | $37.02 | $37.64 | $37.64 | 231,809 |
| 2022-02-04 | $37.31 | $39.07 | $36.56 | $37.45 | $37.45 | 430,964 |
| 2022-02-03 | $38.98 | $39.37 | $36.70 | $36.99 | $36.99 | 580,213 |
| 2022-02-02 | $41.11 | $41.15 | $39.28 | $40.02 | $40.02 | 529,006 |
| 2022-02-01 | $40.48 | $41.08 | $37.72 | $40.71 | $40.71 | 1,018,499 |
| 2022-01-31 | $37.64 | $41.83 | $37.29 | $41.77 | $41.77 | 831,569 |
| 2022-01-28 | $36.32 | $37.63 | $34.97 | $37.52 | $37.52 | 608,367 |
| 2022-01-27 | $39.97 | $40.60 | $36.13 | $36.35 | $36.35 | 736,721 |
| 2022-01-26 | $44.20 | $44.83 | $38.88 | $39.28 | $39.28 | 625,351 |
| 2022-01-25 | $43.38 | $43.97 | $42.08 | $42.73 | $42.73 | 610,147 |
| 2022-01-24 | $40.41 | $44.70 | $38.72 | $44.40 | $44.40 | 885,086 |
| 2022-01-21 | $42.54 | $43.71 | $41.09 | $41.77 | $41.77 | 780,700 |
| 2022-01-20 | $43.34 | $45.02 | $42.74 | $43.14 | $43.14 | 522,499 |
| 2022-01-19 | $45.90 | $46.18 | $42.40 | $42.81 | $42.81 | 540,700 |
| 2022-01-18 | $44.40 | $45.97 | $43.35 | $43.59 | $43.59 | 383,353 |
| 2022-01-14 | $45.00 | $46.98 | $44.25 | $45.50 | $45.50 | 421,146 |
| 2022-01-13 | $47.46 | $47.82 | $45.73 | $45.78 | $45.78 | 720,874 |
| 2022-01-12 | $47.77 | $48.64 | $46.59 | $47.20 | $47.20 | 421,960 |
| 2022-01-11 | $48.15 | $49.01 | $46.55 | $47.22 | $47.22 | 518,323 |
| 2022-01-10 | $44.54 | $48.75 | $43.51 | $48.48 | $48.48 | 703,545 |
| 2022-01-07 | $48.64 | $49.12 | $45.09 | $45.20 | $45.20 | 933,210 |
| 2022-01-06 | $48.30 | $49.80 | $46.69 | $48.87 | $48.87 | 408,667 |
| 2022-01-05 | $52.61 | $53.00 | $48.50 | $48.51 | $48.51 | 721,081 |
| 2022-01-04 | $56.59 | $56.59 | $49.81 | $52.98 | $52.98 | 976,337 |
| 2022-01-03 | $59.57 | $59.71 | $56.38 | $56.72 | $56.72 | 381,382 |
| 2021-12-31 | $58.72 | $60.35 | $58.72 | $59.17 | $59.17 | 139,077 |
| 2021-12-30 | $58.09 | $60.36 | $58.09 | $58.88 | $58.88 | 216,115 |
| 2021-12-29 | $58.23 | $58.80 | $57.07 | $58.11 | $58.11 | 159,744 |
| 2021-12-28 | $58.97 | $59.56 | $57.29 | $57.77 | $57.77 | 145,185 |
| 2021-12-27 | $59.71 | $60.00 | $58.59 | $58.89 | $58.89 | 151,685 |
| 2021-12-23 | $59.41 | $60.23 | $58.00 | $59.50 | $59.50 | 289,587 |
| 2021-12-22 | $58.00 | $59.35 | $57.41 | $59.15 | $59.15 | 305,194 |
| 2021-12-21 | $55.92 | $59.32 | $55.23 | $58.03 | $58.03 | 613,251 |
| 2021-12-20 | $55.70 | $57.17 | $54.00 | $55.10 | $55.10 | 619,380 |
| 2021-12-17 | $56.08 | $57.84 | $55.00 | $56.67 | $56.67 | 990,419 |
| 2021-12-16 | $63.57 | $63.62 | $56.87 | $56.93 | $56.93 | 906,061 |
| 2021-12-15 | $61.51 | $64.16 | $60.26 | $63.21 | $63.21 | 650,374 |
| 2021-12-14 | $64.52 | $65.41 | $59.40 | $61.47 | $61.47 | 603,150 |
| 2021-12-13 | $64.78 | $67.28 | $64.55 | $65.74 | $65.74 | 307,694 |
| 2021-12-10 | $66.12 | $67.88 | $64.36 | $64.92 | $64.92 | 430,194 |
| 2021-12-09 | $69.59 | $70.90 | $65.92 | $66.18 | $66.18 | 342,112 |
| 2021-12-08 | $68.74 | $70.21 | $67.33 | $69.76 | $69.76 | 366,092 |
| 2021-12-07 | $66.99 | $70.68 | $66.62 | $68.75 | $68.75 | 455,958 |
| 2021-12-06 | $63.88 | $65.65 | $61.98 | $65.26 | $65.26 | 446,145 |
| 2021-12-03 | $63.83 | $64.00 | $61.07 | $63.35 | $63.35 | 592,426 |
| 2021-12-02 | $62.25 | $63.89 | $61.52 | $63.86 | $63.86 | 345,583 |
| 2021-12-01 | $67.68 | $67.68 | $61.99 | $62.23 | $62.23 | 489,578 |
| 2021-11-30 | $65.58 | $66.62 | $64.43 | $66.44 | $66.44 | 449,271 |
| 2021-11-29 | $67.65 | $68.09 | $65.51 | $65.90 | $65.90 | 262,176 |
| 2021-11-26 | $67.07 | $69.12 | $65.88 | $66.56 | $66.56 | 181,369 |
| 2021-11-24 | $67.44 | $68.83 | $66.09 | $68.62 | $68.62 | 206,110 |
| 2021-11-23 | $67.59 | $70.76 | $67.11 | $68.26 | $68.26 | 655,134 |
| 2021-11-22 | $72.33 | $73.64 | $67.14 | $68.12 | $68.12 | 515,048 |
| 2021-11-19 | $72.73 | $75.00 | $72.08 | $72.25 | $72.25 | 323,714 |
| 2021-11-18 | $73.65 | $74.30 | $71.10 | $73.02 | $73.02 | 334,955 |
| 2021-11-17 | $78.00 | $78.61 | $71.20 | $73.26 | $73.26 | 527,361 |
| 2021-11-16 | $76.63 | $79.30 | $76.53 | $78.81 | $78.81 | 389,620 |
| 2021-11-15 | $77.37 | $77.70 | $75.52 | $76.96 | $76.96 | 302,572 |
| 2021-11-12 | $76.40 | $77.42 | $74.25 | $76.93 | $76.93 | 345,547 |
| 2021-11-11 | $77.18 | $78.95 | $74.68 | $75.29 | $75.29 | 1,073,877 |
| 2021-11-10 | $80.38 | $81.44 | $76.34 | $77.05 | $77.05 | 1,467,011 |
| 2021-11-09 | $81.13 | $85.36 | $80.84 | $81.10 | $81.10 | 709,977 |
| 2021-11-08 | $81.83 | $86.30 | $81.38 | $83.21 | $83.21 | 368,337 |
| 2021-11-05 | $77.28 | $82.95 | $75.87 | $81.27 | $81.27 | 828,028 |
| 2021-11-04 | $82.00 | $85.04 | $80.77 | $83.29 | $83.29 | 506,048 |
| 2021-11-03 | $77.54 | $82.33 | $76.19 | $82.06 | $82.06 | 910,266 |
| 2021-11-02 | $79.65 | $80.90 | $77.54 | $77.63 | $77.63 | 564,300 |
| 2021-11-01 | $81.57 | $82.00 | $79.35 | $79.49 | $79.49 | 291,621 |
| 2021-10-29 | $79.62 | $83.20 | $78.96 | $81.54 | $81.54 | 323,413 |
| 2021-10-28 | $77.65 | $80.22 | $76.67 | $79.94 | $79.94 | 174,241 |
| 2021-10-27 | $78.74 | $79.45 | $77.29 | $77.59 | $77.59 | 164,707 |
| 2021-10-26 | $79.86 | $81.63 | $78.08 | $78.96 | $78.96 | 360,705 |
| 2021-10-25 | $77.71 | $79.36 | $77.12 | $78.64 | $78.64 | 284,599 |
| 2021-10-22 | $75.30 | $78.32 | $75.23 | $77.62 | $77.62 | 294,300 |
| 2021-10-21 | $74.50 | $76.79 | $74.09 | $76.03 | $76.03 | 379,782 |
| 2021-10-20 | $73.53 | $75.43 | $72.81 | $74.37 | $74.37 | 332,017 |
| 2021-10-19 | $71.77 | $73.98 | $71.29 | $73.30 | $73.30 | 247,536 |
| 2021-10-18 | $69.47 | $71.70 | $69.00 | $71.02 | $71.02 | 212,720 |
| 2021-10-15 | $68.44 | $70.42 | $67.27 | $70.26 | $70.26 | 272,730 |
| 2021-10-14 | $68.91 | $68.91 | $67.00 | $67.49 | $67.49 | 351,740 |
| 2021-10-13 | $68.22 | $69.65 | $67.63 | $67.85 | $67.85 | 246,178 |
| 2021-10-12 | $66.45 | $68.58 | $66.45 | $67.93 | $67.93 | 180,649 |
| 2021-10-11 | $64.90 | $66.48 | $64.89 | $65.80 | $65.80 | 181,391 |
| 2021-10-08 | $68.74 | $69.19 | $64.17 | $65.58 | $65.58 | 301,014 |
| 2021-10-07 | $66.14 | $68.82 | $66.14 | $68.24 | $68.24 | 232,196 |
| 2021-10-06 | $64.64 | $66.08 | $64.28 | $65.89 | $65.89 | 184,154 |
| 2021-10-05 | $61.86 | $65.91 | $61.01 | $65.14 | $65.14 | 388,302 |
| 2021-10-04 | $64.83 | $64.83 | $60.36 | $61.78 | $61.78 | 374,501 |
| 2021-10-01 | $66.83 | $67.68 | $63.97 | $65.36 | $65.36 | 253,282 |
| 2021-09-30 | $67.01 | $68.80 | $65.79 | $66.51 | $66.51 | 197,025 |
| 2021-09-29 | $66.91 | $68.09 | $66.00 | $66.63 | $66.63 | 178,077 |
| 2021-09-28 | $69.52 | $70.99 | $65.51 | $66.39 | $66.39 | 418,500 |
| 2021-09-27 | $68.94 | $70.70 | $67.53 | $70.07 | $70.07 | 326,652 |
| 2021-09-24 | $68.86 | $69.49 | $67.33 | $69.12 | $69.12 | 251,928 |
| 2021-09-23 | $67.14 | $69.47 | $67.14 | $69.25 | $69.25 | 182,640 |
| 2021-09-22 | $66.12 | $67.78 | $66.03 | $67.37 | $67.37 | 183,754 |
| 2021-09-21 | $65.06 | $67.38 | $64.74 | $66.41 | $66.41 | 128,654 |
| 2021-09-20 | $65.12 | $66.63 | $64.21 | $64.53 | $64.53 | 158,159 |
| 2021-09-17 | $66.85 | $68.00 | $66.31 | $67.07 | $67.07 | 461,019 |
| 2021-09-16 | $63.83 | $66.07 | $63.26 | $65.78 | $65.78 | 143,551 |
| 2021-09-15 | $65.81 | $65.81 | $62.36 | $64.41 | $64.41 | 153,216 |
| 2021-09-14 | $64.84 | $67.19 | $62.61 | $65.85 | $65.85 | 309,426 |
| 2021-09-13 | $65.94 | $66.61 | $63.25 | $64.32 | $64.32 | 160,929 |
| 2021-09-10 | $62.86 | $65.62 | $62.80 | $65.22 | $65.22 | 215,661 |
| 2021-09-09 | $62.48 | $63.85 | $62.48 | $62.60 | $62.60 | 119,341 |
| 2021-09-08 | $63.92 | $64.55 | $62.42 | $62.58 | $62.58 | 193,357 |
| 2021-09-07 | $64.48 | $65.66 | $64.06 | $64.34 | $64.34 | 169,021 |
| 2021-09-03 | $66.41 | $66.69 | $64.01 | $64.72 | $64.72 | 151,540 |
| 2021-09-02 | $66.31 | $67.74 | $64.71 | $66.54 | $66.54 | 288,055 |
| 2021-09-01 | $63.42 | $65.75 | $63.42 | $65.60 | $65.60 | 236,819 |
| 2021-08-31 | $62.99 | $64.17 | $62.23 | $63.57 | $63.57 | 167,489 |
| 2021-08-30 | $61.17 | $64.43 | $60.92 | $63.05 | $63.05 | 266,782 |
| 2021-08-27 | $59.50 | $62.19 | $58.78 | $60.60 | $60.60 | 332,608 |
| 2021-08-26 | $61.33 | $61.75 | $59.17 | $59.38 | $59.38 | 225,518 |
| 2021-08-25 | $61.16 | $61.78 | $60.49 | $61.33 | $61.33 | 167,804 |
| 2021-08-24 | $61.03 | $62.00 | $60.12 | $61.24 | $61.24 | 499,175 |
| 2021-08-23 | $58.05 | $61.05 | $57.99 | $60.73 | $60.73 | 238,742 |
| 2021-08-20 | $55.99 | $58.06 | $55.93 | $57.49 | $57.49 | 180,079 |
| 2021-08-19 | $55.09 | $56.62 | $54.77 | $56.11 | $56.11 | 121,508 |
| 2021-08-18 | $55.18 | $56.32 | $54.35 | $55.66 | $55.66 | 161,655 |
| 2021-08-17 | $55.48 | $56.92 | $54.02 | $55.13 | $55.13 | 183,330 |
| 2021-08-16 | $56.61 | $58.20 | $55.76 | $56.03 | $56.03 | 150,507 |
| 2021-08-13 | $59.25 | $59.73 | $56.74 | $57.31 | $57.31 | 192,114 |
| 2021-08-12 | $58.54 | $60.00 | $57.77 | $59.32 | $59.32 | 109,571 |
| 2021-08-11 | $60.89 | $61.71 | $57.85 | $58.57 | $58.57 | 272,655 |
| 2021-08-10 | $62.83 | $62.83 | $60.33 | $60.66 | $60.66 | 149,613 |
| 2021-08-09 | $61.60 | $63.06 | $60.64 | $62.26 | $62.26 | 162,397 |
| 2021-08-06 | $64.00 | $64.83 | $60.79 | $61.96 | $61.96 | 357,589 |
| 2021-08-05 | $62.91 | $65.78 | $62.22 | $65.15 | $65.15 | 410,305 |
| 2021-08-04 | $61.29 | $63.26 | $60.87 | $62.92 | $62.92 | 321,832 |
| 2021-08-03 | $61.72 | $62.17 | $59.06 | $61.64 | $61.64 | 223,249 |
| 2021-08-02 | $62.23 | $62.56 | $60.40 | $61.27 | $61.27 | 263,329 |
| 2021-07-30 | $61.26 | $63.00 | $61.26 | $61.72 | $61.72 | 214,627 |
| 2021-07-29 | $60.53 | $62.43 | $60.39 | $61.89 | $61.89 | 142,150 |
| 2021-07-28 | $57.84 | $60.96 | $57.43 | $60.60 | $60.60 | 167,244 |
| 2021-07-27 | $57.84 | $58.94 | $56.41 | $57.44 | $57.44 | 207,174 |
| 2021-07-26 | $59.75 | $59.97 | $57.85 | $58.25 | $58.25 | 169,520 |
| 2021-07-23 | $59.15 | $59.90 | $57.86 | $59.70 | $59.70 | 162,372 |
| 2021-07-22 | $58.50 | $59.90 | $57.94 | $59.10 | $59.10 | 183,796 |
| 2021-07-21 | $57.16 | $58.69 | $54.96 | $58.57 | $58.57 | 205,382 |
| 2021-07-20 | $55.00 | $57.86 | $54.14 | $56.83 | $56.83 | 341,942 |
| 2021-07-19 | $53.40 | $55.10 | $52.61 | $54.87 | $54.87 | 195,866 |
| 2021-07-16 | $55.37 | $56.54 | $54.21 | $54.80 | $54.80 | 325,785 |
| 2021-07-15 | $56.41 | $56.45 | $52.36 | $53.81 | $53.81 | 386,133 |
| 2021-07-14 | $59.07 | $59.21 | $56.53 | $56.65 | $56.65 | 226,296 |
| 2021-07-13 | $60.23 | $60.86 | $58.46 | $58.52 | $58.52 | 154,935 |
| 2021-07-12 | $61.42 | $63.20 | $60.15 | $60.67 | $60.67 | 180,730 |
| 2021-07-09 | $60.07 | $60.87 | $58.90 | $60.81 | $60.81 | 106,559 |
| 2021-07-08 | $60.61 | $61.20 | $58.25 | $59.77 | $59.77 | 250,475 |
| 2021-07-07 | $61.25 | $62.34 | $60.20 | $61.98 | $61.98 | 309,326 |
| 2021-07-06 | $61.67 | $61.80 | $59.72 | $61.07 | $61.07 | 296,032 |
| 2021-07-02 | $62.02 | $62.92 | $60.70 | $61.59 | $61.59 | 151,934 |
| 2021-07-01 | $63.10 | $63.52 | $60.55 | $61.41 | $61.41 | 213,204 |
| 2021-06-30 | $66.05 | $66.05 | $62.95 | $63.10 | $63.10 | 417,538 |
| 2021-06-29 | $66.88 | $67.24 | $64.64 | $65.89 | $65.89 | 288,965 |
| 2021-06-28 | $63.92 | $67.58 | $63.92 | $66.75 | $66.75 | 377,034 |
| 2021-06-25 | $65.03 | $65.40 | $62.66 | $63.17 | $63.17 | 632,539 |
| 2021-06-24 | $65.76 | $66.02 | $64.19 | $64.31 | $64.31 | 346,888 |
| 2021-06-23 | $66.03 | $66.91 | $65.02 | $65.41 | $65.41 | 762,223 |
| 2021-06-22 | $60.81 | $66.38 | $60.15 | $65.96 | $65.96 | 622,808 |
| 2021-06-21 | $60.98 | $61.87 | $59.64 | $60.81 | $60.81 | 320,571 |
| 2021-06-18 | $60.40 | $62.14 | $59.45 | $60.49 | $60.49 | 334,672 |
| 2021-06-17 | $59.59 | $62.13 | $59.30 | $61.58 | $61.58 | 434,646 |
| 2021-06-16 | $60.64 | $61.60 | $59.25 | $60.12 | $60.12 | 142,623 |
| 2021-06-15 | $61.55 | $62.25 | $60.26 | $60.45 | $60.45 | 294,085 |
| 2021-06-14 | $61.01 | $62.52 | $60.24 | $61.49 | $61.49 | 148,983 |
| 2021-06-11 | $60.80 | $61.92 | $59.91 | $61.16 | $61.16 | 155,327 |
| 2021-06-10 | $59.11 | $61.00 | $58.54 | $60.30 | $60.30 | 266,007 |
| 2021-06-09 | $62.99 | $62.99 | $56.95 | $59.52 | $59.52 | 643,152 |
| 2021-06-08 | $60.91 | $62.92 | $60.18 | $62.79 | $62.79 | 353,837 |
| 2021-06-07 | $56.45 | $60.46 | $55.82 | $60.24 | $60.24 | 418,340 |
| 2021-06-04 | $55.56 | $56.67 | $54.95 | $56.33 | $56.33 | 147,277 |
| 2021-06-03 | $54.72 | $55.41 | $53.58 | $55.16 | $55.16 | 150,186 |
| 2021-06-02 | $55.08 | $55.23 | $54.03 | $55.22 | $55.22 | 123,537 |
| 2021-06-01 | $55.67 | $56.02 | $53.72 | $55.08 | $55.08 | 200,686 |
| 2021-05-28 | $56.68 | $58.51 | $55.71 | $55.92 | $55.92 | 226,230 |
| 2021-05-27 | $53.71 | $55.75 | $53.46 | $54.92 | $54.92 | 363,706 |
| 2021-05-26 | $52.65 | $54.00 | $51.95 | $53.53 | $53.53 | 292,330 |
| 2021-05-25 | $52.81 | $53.77 | $52.37 | $53.14 | $53.14 | 186,589 |
| 2021-05-24 | $53.74 | $54.31 | $52.25 | $52.29 | $52.29 | 168,824 |
| 2021-05-21 | $53.20 | $53.87 | $52.58 | $53.27 | $53.27 | 229,267 |
| 2021-05-20 | $52.73 | $53.54 | $52.11 | $52.36 | $52.36 | 173,348 |
| 2021-05-19 | $49.92 | $52.57 | $49.87 | $52.39 | $52.39 | 262,418 |
| 2021-05-18 | $49.97 | $52.41 | $49.56 | $51.42 | $51.42 | 291,035 |
| 2021-05-17 | $49.65 | $50.00 | $47.84 | $49.80 | $49.80 | 589,535 |
| 2021-05-14 | $50.63 | $52.96 | $49.50 | $50.02 | $50.02 | 748,140 |
| 2021-05-13 | $52.26 | $52.73 | $49.65 | $50.32 | $50.32 | 431,780 |
| 2021-05-12 | $54.96 | $55.57 | $51.10 | $51.27 | $51.27 | 511,290 |
| 2021-05-11 | $53.26 | $56.66 | $53.26 | $56.57 | $56.57 | 340,142 |
| 2021-05-10 | $62.52 | $63.14 | $54.30 | $54.44 | $54.44 | 576,881 |
| 2021-05-07 | $62.57 | $65.50 | $61.76 | $63.03 | $63.03 | 324,904 |
| 2021-05-06 | $61.50 | $64.11 | $59.62 | $61.56 | $61.56 | 689,486 |
| 2021-05-05 | $58.74 | $61.99 | $55.26 | $61.60 | $61.60 | 948,504 |
| 2021-05-04 | $55.13 | $55.38 | $53.26 | $55.22 | $55.22 | 801,586 |
| 2021-05-03 | $57.21 | $57.40 | $55.04 | $56.50 | $56.50 | 458,315 |
| 2021-04-30 | $54.82 | $57.37 | $54.08 | $56.57 | $56.57 | 471,814 |
| 2021-04-29 | $54.42 | $56.49 | $54.00 | $55.94 | $55.94 | 435,772 |
| 2021-04-28 | $55.57 | $55.92 | $54.00 | $54.13 | $54.13 | 296,055 |
| 2021-04-27 | $56.54 | $57.76 | $55.73 | $56.07 | $56.07 | 298,509 |
| 2021-04-26 | $55.32 | $56.61 | $54.37 | $56.45 | $56.45 | 242,713 |
| 2021-04-23 | $53.16 | $55.12 | $52.22 | $54.89 | $54.89 | 318,456 |
| 2021-04-22 | $52.63 | $54.20 | $52.00 | $53.01 | $53.01 | 301,120 |
| 2021-04-21 | $49.12 | $52.25 | $48.80 | $52.19 | $52.19 | 228,393 |
| 2021-04-20 | $50.56 | $51.15 | $48.88 | $49.61 | $49.61 | 257,965 |
| 2021-04-19 | $50.83 | $51.51 | $49.80 | $50.51 | $50.51 | 292,170 |
| 2021-04-16 | $53.40 | $53.50 | $50.65 | $51.57 | $51.57 | 268,470 |
| 2021-04-15 | $52.72 | $53.34 | $51.22 | $52.93 | $52.93 | 287,351 |
| 2021-04-14 | $52.56 | $53.70 | $51.41 | $51.64 | $51.64 | 176,169 |
| 2021-04-13 | $51.85 | $53.14 | $50.61 | $52.29 | $52.29 | 293,089 |
| 2021-04-12 | $51.94 | $52.17 | $50.49 | $51.64 | $51.64 | 194,022 |
| 2021-04-09 | $53.82 | $53.82 | $50.70 | $52.29 | $52.29 | 280,590 |
| 2021-04-08 | $52.13 | $54.32 | $51.12 | $53.93 | $53.93 | 449,854 |
| 2021-04-07 | $51.13 | $51.59 | $50.25 | $51.25 | $51.25 | 384,364 |
| 2021-04-06 | $50.87 | $52.60 | $50.20 | $51.39 | $51.39 | 267,636 |
| 2021-04-05 | $53.76 | $54.35 | $50.12 | $50.37 | $50.37 | 402,617 |
| 2021-04-01 | $53.09 | $54.31 | $51.94 | $52.64 | $52.64 | 296,288 |
| 2021-03-31 | $50.49 | $52.65 | $50.49 | $52.01 | $52.01 | 303,869 |
| 2021-03-30 | $47.46 | $50.59 | $47.00 | $49.58 | $49.58 | 344,318 |
| 2021-03-29 | $51.77 | $51.80 | $47.66 | $48.65 | $48.65 | 588,694 |
| 2021-03-26 | $50.62 | $51.90 | $49.36 | $51.77 | $51.77 | 408,889 |
| 2021-03-25 | $48.90 | $50.81 | $47.91 | $50.30 | $50.30 | 496,839 |
| 2021-03-24 | $54.14 | $54.28 | $49.18 | $49.99 | $49.99 | 575,577 |
| 2021-03-23 | $52.94 | $55.14 | $51.54 | $53.34 | $53.34 | 505,889 |
| 2021-03-22 | $53.99 | $54.74 | $51.80 | $52.87 | $52.87 | 485,261 |
| 2021-03-19 | $52.16 | $54.45 | $51.80 | $53.23 | $53.23 | 1,324,027 |
| 2021-03-18 | $57.05 | $57.60 | $52.20 | $52.91 | $52.91 | 559,313 |
| 2021-03-17 | $56.51 | $59.29 | $55.01 | $57.83 | $57.83 | 315,636 |
| 2021-03-16 | $58.54 | $60.78 | $57.36 | $57.41 | $57.41 | 441,687 |
| 2021-03-15 | $59.44 | $61.67 | $57.66 | $57.87 | $57.87 | 523,844 |
| 2021-03-12 | $55.98 | $57.65 | $54.82 | $57.37 | $57.37 | 319,838 |
| 2021-03-11 | $55.44 | $58.00 | $55.07 | $57.35 | $57.35 | 475,957 |
| 2021-03-10 | $54.45 | $56.69 | $53.61 | $54.06 | $54.06 | 618,882 |
| 2021-03-09 | $49.44 | $54.83 | $49.22 | $53.58 | $53.58 | 664,983 |
| 2021-03-08 | $52.51 | $53.09 | $47.68 | $48.50 | $48.50 | 655,877 |
| 2021-03-05 | $52.62 | $52.83 | $48.10 | $52.50 | $52.50 | 833,507 |
| 2021-03-04 | $54.39 | $56.92 | $50.58 | $52.09 | $52.09 | 770,202 |
| 2021-03-03 | $59.01 | $60.19 | $52.38 | $55.01 | $55.01 | 1,025,657 |
| 2021-03-02 | $63.10 | $63.88 | $56.10 | $59.01 | $59.01 | 1,047,673 |
| 2021-03-01 | $60.28 | $63.52 | $59.13 | $62.49 | $62.49 | 590,533 |
| 2021-02-26 | $59.17 | $59.74 | $56.06 | $59.44 | $59.44 | 586,149 |
| 2021-02-25 | $60.64 | $63.72 | $55.79 | $59.60 | $59.60 | 684,034 |
| 2021-02-24 | $59.16 | $61.20 | $57.30 | $61.08 | $61.08 | 634,991 |
| 2021-02-23 | $59.12 | $62.90 | $55.86 | $60.08 | $60.08 | 761,536 |
| 2021-02-22 | $64.01 | $65.60 | $60.39 | $61.12 | $61.12 | 529,441 |
| 2021-02-19 | $65.91 | $67.43 | $64.20 | $64.92 | $64.92 | 410,951 |
| 2021-02-18 | $66.04 | $67.03 | $63.80 | $66.14 | $66.14 | 324,907 |
| 2021-02-17 | $71.06 | $71.06 | $65.30 | $66.85 | $66.85 | 606,213 |
| 2021-02-16 | $73.09 | $74.25 | $70.10 | $72.07 | $72.07 | 344,602 |
| 2021-02-12 | $71.00 | $73.62 | $68.55 | $73.49 | $73.49 | 277,564 |
| 2021-02-11 | $72.34 | $73.47 | $70.35 | $70.77 | $70.77 | 206,083 |
| 2021-02-10 | $73.66 | $75.75 | $70.19 | $72.00 | $72.00 | 544,747 |
| 2021-02-09 | $73.53 | $74.55 | $71.33 | $71.81 | $71.81 | 469,749 |
| 2021-02-08 | $71.00 | $73.70 | $71.00 | $73.15 | $73.15 | 456,730 |
| 2021-02-05 | $69.99 | $71.00 | $68.24 | $70.79 | $70.79 | 251,393 |
| 2021-02-04 | $66.96 | $69.75 | $65.95 | $69.18 | $69.18 | 265,551 |
| 2021-02-03 | $66.28 | $67.15 | $64.42 | $66.59 | $66.59 | 368,183 |
| 2021-02-02 | $69.22 | $72.29 | $64.25 | $65.93 | $65.93 | 962,959 |
| 2021-02-01 | $69.04 | $70.94 | $67.56 | $68.49 | $68.49 | 533,322 |
| 2021-01-29 | $66.12 | $69.60 | $65.93 | $68.20 | $68.20 | 461,655 |
| 2021-01-28 | $69.69 | $70.28 | $65.26 | $65.77 | $65.77 | 592,227 |
| 2021-01-27 | $66.01 | $72.81 | $63.80 | $69.10 | $69.10 | 917,980 |
| 2021-01-26 | $72.36 | $72.79 | $66.52 | $67.31 | $67.31 | 1,064,953 |
| 2021-01-25 | $83.99 | $84.56 | $71.64 | $72.30 | $72.30 | 1,350,912 |
| 2021-01-22 | $73.47 | $84.97 | $73.47 | $82.11 | $82.11 | 2,598,588 |
| 2021-01-21 | $67.83 | $73.90 | $64.00 | $73.75 | $73.75 | 3,288,674 |
| 2021-01-20 | $63.80 | $73.40 | $63.00 | $71.65 | $71.65 | 1,524,698 |
| 2021-01-19 | $64.86 | $65.11 | $62.58 | $64.18 | $64.18 | 474,228 |
| 2021-01-15 | $67.06 | $67.31 | $62.00 | $64.04 | $64.04 | 851,840 |
| 2021-01-14 | $58.24 | $68.10 | $57.29 | $67.35 | $67.35 | 1,340,669 |
| 2021-01-13 | $56.86 | $58.42 | $55.58 | $56.93 | $56.93 | 445,479 |
| 2021-01-12 | $56.18 | $56.81 | $55.54 | $56.58 | $56.58 | 428,511 |
| 2021-01-11 | $54.88 | $56.64 | $54.70 | $55.75 | $55.75 | 471,548 |
| 2021-01-08 | $55.97 | $57.16 | $54.74 | $56.60 | $56.60 | 565,333 |
| 2021-01-07 | $52.73 | $56.97 | $52.57 | $55.20 | $55.20 | 625,048 |
| 2021-01-06 | $50.88 | $53.14 | $49.86 | $52.01 | $52.01 | 707,474 |
| 2021-01-05 | $46.99 | $50.90 | $46.80 | $50.58 | $50.58 | 631,201 |
| 2021-01-04 | $46.67 | $47.95 | $45.95 | $47.05 | $47.05 | 842,255 |
| 2020-12-31 | $45.14 | $45.69 | $43.46 | $43.88 | $43.88 | 602,205 |
| 2020-12-30 | $42.98 | $46.38 | $42.97 | $44.95 | $44.95 | 701,964 |
| 2020-12-29 | $43.88 | $44.14 | $42.02 | $42.84 | $42.84 | 668,192 |
| 2020-12-28 | $46.36 | $47.57 | $42.85 | $43.87 | $43.87 | 844,636 |
| 2020-12-24 | $48.26 | $48.90 | $45.40 | $45.75 | $45.75 | 360,505 |
| 2020-12-23 | $49.70 | $50.74 | $47.64 | $48.74 | $48.74 | 467,802 |
| 2020-12-22 | $50.98 | $52.92 | $48.87 | $49.89 | $49.89 | 519,679 |
| 2020-12-21 | $48.51 | $52.95 | $48.17 | $50.84 | $50.84 | 1,193,470 |
| 2020-12-18 | $52.30 | $53.08 | $48.80 | $49.44 | $49.44 | 839,941 |
| 2020-12-17 | $49.69 | $51.98 | $48.12 | $51.87 | $51.87 | 704,387 |
| 2020-12-16 | $47.98 | $52.44 | $47.92 | $49.29 | $49.29 | 1,258,013 |
| 2020-12-15 | $49.49 | $49.65 | $46.14 | $47.48 | $47.48 | 816,379 |
| 2020-12-14 | $50.36 | $50.97 | $48.70 | $49.44 | $49.44 | 415,598 |
| 2020-12-11 | $48.58 | $50.32 | $48.37 | $48.68 | $48.68 | 463,253 |
| 2020-12-10 | $47.18 | $48.67 | $46.45 | $48.54 | $48.54 | 460,487 |
| 2020-12-09 | $51.80 | $52.76 | $46.86 | $47.18 | $47.18 | 603,963 |
| 2020-12-08 | $51.30 | $51.72 | $50.20 | $51.37 | $51.37 | 552,545 |
| 2020-12-07 | $49.67 | $51.08 | $49.14 | $50.48 | $50.48 | 437,607 |
| 2020-12-04 | $47.72 | $49.26 | $47.28 | $49.05 | $49.05 | 591,846 |
| 2020-12-03 | $49.24 | $49.89 | $46.95 | $47.34 | $47.34 | 631,659 |
| 2020-12-02 | $51.15 | $52.40 | $48.69 | $48.97 | $48.97 | 933,132 |
| 2020-12-01 | $48.82 | $52.75 | $48.65 | $52.27 | $52.27 | 888,296 |
| 2020-11-30 | $46.98 | $49.43 | $46.94 | $48.65 | $48.65 | 891,053 |
| 2020-11-27 | $45.12 | $46.53 | $44.12 | $46.32 | $46.32 | 368,243 |
| 2020-11-25 | $45.91 | $47.39 | $43.77 | $44.71 | $44.71 | 697,729 |
| 2020-11-24 | $46.19 | $48.09 | $44.85 | $45.75 | $45.75 | 708,915 |
| 2020-11-23 | $45.51 | $47.63 | $45.06 | $46.18 | $46.18 | 711,942 |
| 2020-11-20 | $46.60 | $46.99 | $43.35 | $45.47 | $45.47 | 851,484 |
| 2020-11-19 | $45.59 | $47.40 | $45.41 | $46.91 | $46.91 | 683,321 |
| 2020-11-18 | $48.85 | $48.85 | $44.70 | $45.70 | $45.70 | 926,194 |
| 2020-11-17 | $50.15 | $50.32 | $46.21 | $46.43 | $46.43 | 1,065,184 |
| 2020-11-16 | $52.30 | $52.98 | $48.56 | $50.22 | $50.22 | 1,630,339 |
| 2020-11-13 | $62.23 | $63.36 | $57.76 | $59.00 | $59.00 | 1,058,079 |
| 2020-11-12 | $56.60 | $60.36 | $56.60 | $60.31 | $60.31 | 1,193,314 |
| 2020-11-11 | $55.00 | $57.50 | $54.32 | $56.36 | $56.36 | 1,125,946 |
| 2020-11-10 | $52.88 | $54.68 | $51.10 | $54.00 | $54.00 | 1,099,137 |
| 2020-11-09 | $52.50 | $53.65 | $47.40 | $52.27 | $52.27 | 1,245,980 |
| 2020-11-06 | $42.40 | $46.47 | $39.10 | $45.63 | $45.63 | 1,022,495 |
| 2020-11-05 | $44.17 | $44.98 | $41.98 | $43.25 | $43.25 | 646,394 |
| 2020-11-04 | $43.79 | $45.44 | $42.88 | $43.47 | $43.47 | 498,013 |
| 2020-11-03 | $41.56 | $42.84 | $41.01 | $42.57 | $42.57 | 497,408 |
| 2020-11-02 | $40.47 | $41.79 | $39.17 | $41.14 | $41.14 | 507,627 |
| 2020-10-30 | $42.81 | $43.68 | $39.63 | $40.14 | $40.14 | 554,444 |
| 2020-10-29 | $43.60 | $43.83 | $41.87 | $42.95 | $42.95 | 464,240 |
| 2020-10-28 | $45.89 | $45.98 | $43.08 | $43.26 | $43.26 | 325,327 |
| 2020-10-27 | $45.77 | $47.29 | $45.22 | $47.03 | $47.03 | 337,197 |
| 2020-10-26 | $43.58 | $45.20 | $43.54 | $45.00 | $45.00 | 403,738 |
| 2020-10-23 | $43.15 | $44.08 | $42.43 | $43.98 | $43.98 | 213,504 |
| 2020-10-22 | $43.31 | $44.49 | $42.45 | $42.81 | $42.81 | 427,389 |
| 2020-10-21 | $44.79 | $45.10 | $42.50 | $43.57 | $43.57 | 504,834 |
| 2020-10-20 | $47.23 | $47.23 | $44.66 | $44.73 | $44.73 | 662,080 |
| 2020-10-19 | $47.17 | $49.34 | $46.69 | $47.21 | $47.21 | 396,251 |
| 2020-10-16 | $48.75 | $48.75 | $46.25 | $46.61 | $46.61 | 458,220 |
| 2020-10-15 | $49.28 | $50.52 | $47.29 | $47.96 | $47.96 | 444,584 |
| 2020-10-14 | $52.16 | $54.93 | $48.86 | $50.19 | $50.19 | 894,462 |
| 2020-10-13 | $49.64 | $51.95 | $49.50 | $51.13 | $51.13 | 965,239 |
| 2020-10-12 | $49.50 | $49.85 | $48.09 | $48.94 | $48.94 | 425,253 |
| 2020-10-09 | $49.53 | $50.10 | $48.50 | $49.06 | $49.06 | 378,109 |
| 2020-10-08 | $51.61 | $52.14 | $48.38 | $48.90 | $48.90 | 686,625 |
| 2020-10-07 | $50.01 | $52.35 | $49.95 | $51.37 | $51.37 | 764,550 |
| 2020-10-06 | $48.40 | $51.12 | $47.62 | $49.56 | $49.56 | 1,232,702 |
| 2020-10-05 | $45.51 | $49.35 | $45.51 | $48.59 | $48.59 | 949,615 |
| 2020-10-02 | $42.78 | $46.35 | $41.83 | $45.20 | $45.20 | 1,584,634 |
| 2020-10-01 | $48.00 | $48.50 | $43.21 | $43.93 | $43.93 | 837,087 |
| 2020-09-30 | $48.99 | $49.99 | $47.06 | $47.40 | $47.40 | 829,947 |
| 2020-09-29 | $49.52 | $49.84 | $48.50 | $48.97 | $48.97 | 530,318 |
| 2020-09-28 | $48.19 | $49.75 | $47.35 | $49.55 | $49.55 | 758,324 |
| 2020-09-25 | $45.71 | $47.57 | $45.27 | $47.38 | $47.38 | 367,559 |
| 2020-09-24 | $45.03 | $47.01 | $44.67 | $45.53 | $45.53 | 641,678 |
| 2020-09-23 | $45.93 | $48.42 | $45.60 | $45.66 | $45.66 | 983,401 |
| 2020-09-22 | $44.76 | $45.75 | $43.82 | $45.71 | $45.71 | 1,092,111 |
| 2020-09-21 | $45.09 | $45.37 | $43.76 | $44.55 | $44.55 | 1,199,718 |
| 2020-09-18 | $46.39 | $47.02 | $44.96 | $46.03 | $46.03 | 1,096,462 |
| 2020-09-17 | $47.31 | $47.31 | $44.57 | $45.60 | $45.60 | 1,156,572 |
| 2020-09-16 | $51.11 | $52.22 | $47.84 | $48.47 | $48.47 | 1,163,766 |
| 2020-09-15 | $56.30 | $56.30 | $48.61 | $50.89 | $50.89 | 1,262,464 |
| 2020-09-14 | $56.80 | $56.80 | $54.83 | $55.69 | $55.69 | 514,042 |
| 2020-09-11 | $55.02 | $57.26 | $54.89 | $56.11 | $56.11 | 484,676 |
| 2020-09-10 | $55.26 | $58.42 | $54.49 | $54.70 | $54.70 | 557,774 |
| 2020-09-09 | $53.02 | $55.60 | $52.90 | $54.50 | $54.50 | 504,320 |
| 2020-09-08 | $51.98 | $52.97 | $51.12 | $52.00 | $52.00 | 793,341 |
| 2020-09-04 | $55.10 | $55.67 | $48.42 | $53.26 | $53.26 | 929,539 |
| 2020-09-03 | $57.00 | $57.17 | $52.84 | $54.99 | $54.99 | 1,154,181 |
| 2020-09-02 | $55.00 | $60.82 | $54.64 | $57.99 | $57.99 | 1,732,536 |
| 2020-09-01 | $55.52 | $56.45 | $54.41 | $55.63 | $55.63 | 850,971 |
| 2020-08-31 | $55.29 | $55.93 | $54.23 | $55.48 | $55.48 | 1,299,141 |
| 2020-08-28 | $53.70 | $55.89 | $52.71 | $55.50 | $55.50 | 1,713,494 |
| 2020-08-27 | $51.00 | $55.56 | $50.56 | $53.61 | $53.61 | 1,978,487 |
| 2020-08-26 | $41.31 | $56.56 | $40.85 | $51.51 | $51.51 | 7,590,130 |
| 2020-08-25 | $39.29 | $41.49 | $39.02 | $40.26 | $40.26 | 1,519,428 |
| 2020-08-24 | $39.65 | $39.75 | $36.23 | $36.68 | $36.68 | 439,654 |
| 2020-08-21 | $35.25 | $40.52 | $35.24 | $38.82 | $38.82 | 1,806,372 |
| 2020-08-20 | $33.32 | $34.32 | $33.04 | $34.14 | $34.14 | 238,199 |
| 2020-08-19 | $33.20 | $33.94 | $33.09 | $33.51 | $33.51 | 322,801 |
| 2020-08-18 | $32.70 | $33.47 | $32.57 | $33.11 | $33.11 | 262,363 |
| 2020-08-17 | $31.79 | $32.71 | $31.63 | $32.61 | $32.61 | 249,883 |
| 2020-08-14 | $31.73 | $32.31 | $31.20 | $31.80 | $31.80 | 372,603 |
| 2020-08-13 | $31.19 | $31.76 | $30.67 | $31.54 | $31.54 | 366,106 |
| 2020-08-12 | $32.90 | $33.16 | $30.64 | $31.04 | $31.04 | 570,666 |
| 2020-08-11 | $32.64 | $34.43 | $31.66 | $32.53 | $32.53 | 1,111,569 |
| 2020-08-10 | $33.56 | $34.16 | $32.20 | $32.42 | $32.42 | 620,968 |
| 2020-08-07 | $32.74 | $33.91 | $32.01 | $33.56 | $33.56 | 952,925 |
| 2020-08-06 | $34.43 | $35.34 | $34.20 | $34.98 | $34.98 | 1,043,322 |
| 2020-08-05 | $33.90 | $34.62 | $33.23 | $34.25 | $34.25 | 271,516 |
| 2020-08-04 | $33.87 | $34.71 | $33.63 | $33.75 | $33.75 | 318,899 |
| 2020-08-03 | $33.29 | $34.29 | $33.18 | $33.95 | $33.95 | 401,647 |
| 2020-07-31 | $32.69 | $33.14 | $31.95 | $33.14 | $33.14 | 437,426 |
| 2020-07-30 | $32.36 | $32.65 | $31.81 | $32.41 | $32.41 | 421,483 |
| 2020-07-29 | $33.01 | $33.86 | $32.48 | $32.71 | $32.71 | 312,123 |
| 2020-07-28 | $33.76 | $34.13 | $32.87 | $32.88 | $32.88 | 206,301 |
| 2020-07-27 | $33.60 | $34.35 | $33.51 | $33.92 | $33.92 | 275,918 |
| 2020-07-24 | $34.79 | $34.86 | $32.59 | $33.41 | $33.41 | 506,375 |
| 2020-07-23 | $36.05 | $36.78 | $35.03 | $35.20 | $35.20 | 431,427 |
| 2020-07-22 | $35.33 | $36.44 | $34.79 | $35.87 | $35.87 | 1,049,684 |
| 2020-07-21 | $35.35 | $35.35 | $34.40 | $35.01 | $35.01 | 421,299 |
| 2020-07-20 | $34.05 | $35.47 | $34.00 | $35.00 | $35.00 | 636,807 |
| 2020-07-17 | $31.82 | $34.10 | $31.71 | $34.00 | $34.00 | 412,976 |
| 2020-07-16 | $32.47 | $32.73 | $31.69 | $32.09 | $32.09 | 369,021 |
| 2020-07-15 | $33.93 | $33.98 | $32.10 | $32.54 | $32.54 | 473,531 |
| 2020-07-14 | $31.90 | $33.38 | $31.20 | $33.25 | $33.25 | 371,702 |
| 2020-07-13 | $34.04 | $34.71 | $31.96 | $32.08 | $32.08 | 570,767 |
| 2020-07-10 | $34.38 | $34.93 | $33.46 | $33.68 | $33.68 | 445,068 |
| 2020-07-09 | $33.32 | $34.42 | $33.15 | $34.30 | $34.30 | 596,460 |
| 2020-07-08 | $33.28 | $34.10 | $32.77 | $33.09 | $33.09 | 540,979 |
| 2020-07-07 | $34.32 | $34.32 | $33.03 | $33.17 | $33.17 | 478,744 |
| 2020-07-06 | $33.37 | $34.48 | $32.84 | $34.12 | $34.12 | 714,207 |
| 2020-07-02 | $31.98 | $33.11 | $31.22 | $33.02 | $33.02 | 721,223 |
| 2020-07-01 | $30.25 | $32.08 | $30.00 | $31.48 | $31.48 | 993,745 |
| 2020-06-30 | $29.00 | $30.47 | $28.65 | $30.25 | $30.25 | 669,869 |
| 2020-06-29 | $29.67 | $29.90 | $28.66 | $28.93 | $28.93 | 266,943 |
| 2020-06-26 | $29.47 | $29.96 | $28.75 | $29.49 | $29.49 | 1,055,494 |
| 2020-06-25 | $29.11 | $29.97 | $29.00 | $29.48 | $29.48 | 980,792 |
| 2020-06-24 | $29.12 | $29.46 | $28.41 | $29.15 | $29.15 | 439,526 |
| 2020-06-23 | $28.95 | $29.57 | $28.76 | $29.32 | $29.32 | 815,342 |
| 2020-06-22 | $27.61 | $28.68 | $27.51 | $28.56 | $28.56 | 693,076 |
| 2020-06-19 | $26.27 | $27.72 | $26.23 | $27.61 | $27.61 | 1,071,801 |
| 2020-06-18 | $26.65 | $27.31 | $26.17 | $26.40 | $26.40 | 340,237 |
| 2020-06-17 | $26.89 | $27.35 | $26.01 | $26.48 | $26.48 | 351,273 |
| 2020-06-16 | $26.37 | $26.87 | $26.10 | $26.80 | $26.80 | 378,198 |
| 2020-06-15 | $24.54 | $26.14 | $24.54 | $25.92 | $25.92 | 520,055 |
| 2020-06-12 | $25.51 | $25.61 | $23.92 | $24.81 | $24.81 | 612,520 |
| 2020-06-11 | $25.85 | $25.93 | $24.86 | $24.95 | $24.95 | 908,292 |
| 2020-06-10 | $25.79 | $26.56 | $25.69 | $26.42 | $26.42 | 470,046 |
| 2020-06-09 | $25.95 | $26.40 | $25.34 | $25.69 | $25.69 | 527,978 |
| 2020-06-08 | $24.98 | $26.51 | $23.87 | $26.01 | $26.01 | 602,397 |
| 2020-06-05 | $24.53 | $25.95 | $24.36 | $24.94 | $24.94 | 606,061 |
| 2020-06-04 | $23.57 | $24.70 | $23.13 | $24.53 | $24.53 | 490,048 |
| 2020-06-03 | $24.33 | $24.59 | $23.58 | $23.79 | $23.79 | 443,104 |
| 2020-06-02 | $24.43 | $24.62 | $23.74 | $24.39 | $24.39 | 358,911 |
| 2020-06-01 | $24.69 | $24.69 | $24.18 | $24.42 | $24.42 | 536,280 |
| 2020-05-29 | $24.36 | $24.66 | $23.51 | $24.57 | $24.57 | 348,626 |
| 2020-05-28 | $23.90 | $25.08 | $23.80 | $24.31 | $24.31 | 762,062 |
| 2020-05-27 | $23.01 | $24.24 | $22.27 | $24.19 | $24.19 | 884,600 |
| 2020-05-26 | $23.00 | $23.35 | $22.15 | $23.10 | $23.10 | 805,745 |
| 2020-05-22 | $21.47 | $22.79 | $20.86 | $22.73 | $22.73 | 1,127,558 |
| 2020-05-21 | $21.35 | $21.50 | $20.21 | $21.42 | $21.42 | 2,074,040 |
| 2020-05-20 | $23.50 | $23.77 | $20.60 | $20.79 | $20.79 | 4,387,865 |
| 2020-05-19 | $24.60 | $26.61 | $24.50 | $26.12 | $26.12 | 613,189 |
| 2020-05-18 | $24.11 | $25.84 | $23.99 | $24.50 | $24.50 | 885,504 |
| 2020-05-15 | $22.95 | $24.09 | $22.81 | $23.92 | $23.92 | 357,814 |
| 2020-05-14 | $22.50 | $23.50 | $22.49 | $23.08 | $23.08 | 441,651 |
| 2020-05-13 | $23.50 | $24.00 | $21.90 | $22.93 | $22.93 | 1,064,709 |
| 2020-05-12 | $22.50 | $24.00 | $22.33 | $23.79 | $23.79 | 940,987 |
| 2020-05-11 | $21.00 | $22.57 | $20.91 | $22.34 | $22.34 | 553,220 |
| 2020-05-08 | $19.17 | $21.91 | $18.88 | $20.74 | $20.74 | 1,258,517 |
| 2020-05-07 | $20.43 | $21.00 | $20.06 | $20.64 | $20.64 | 595,638 |
| 2020-05-06 | $19.52 | $20.45 | $19.52 | $20.34 | $20.34 | 419,965 |
| 2020-05-05 | $19.20 | $20.33 | $19.11 | $19.48 | $19.48 | 373,031 |
| 2020-05-04 | $17.86 | $19.00 | $17.71 | $18.81 | $18.81 | 297,161 |
| 2020-05-01 | $18.28 | $18.43 | $17.38 | $18.02 | $18.02 | 276,267 |
| 2020-04-30 | $19.52 | $20.38 | $18.75 | $18.84 | $18.84 | 246,357 |
| 2020-04-29 | $19.31 | $20.73 | $19.22 | $20.01 | $20.01 | 572,929 |
| 2020-04-28 | $18.93 | $19.19 | $18.37 | $18.91 | $18.91 | 370,826 |
| 2020-04-27 | $18.16 | $18.69 | $18.06 | $18.56 | $18.56 | 361,353 |
| 2020-04-24 | $18.15 | $18.15 | $17.65 | $18.03 | $18.03 | 290,494 |
| 2020-04-23 | $17.74 | $18.10 | $17.60 | $18.00 | $18.00 | 262,289 |
| 2020-04-22 | $17.66 | $18.06 | $17.11 | $17.67 | $17.67 | 270,334 |
| 2020-04-21 | $16.92 | $17.37 | $16.60 | $17.27 | $17.27 | 266,692 |
| 2020-04-20 | $16.37 | $17.45 | $15.90 | $17.36 | $17.36 | 456,958 |
| 2020-04-17 | $17.60 | $17.63 | $16.17 | $16.49 | $16.49 | 486,839 |
| 2020-04-16 | $17.50 | $18.00 | $17.25 | $17.45 | $17.45 | 398,695 |
| 2020-04-15 | $17.15 | $17.86 | $16.80 | $17.40 | $17.40 | 254,832 |
| 2020-04-14 | $18.36 | $18.60 | $17.50 | $17.56 | $17.56 | 265,807 |
| 2020-04-13 | $18.20 | $18.20 | $17.43 | $17.93 | $17.93 | 282,061 |
| 2020-04-09 | $17.05 | $18.92 | $17.05 | $18.27 | $18.27 | 648,080 |
| 2020-04-08 | $16.62 | $17.48 | $16.35 | $16.99 | $16.99 | 475,953 |
| 2020-04-07 | $17.08 | $17.49 | $16.23 | $16.38 | $16.38 | 338,756 |
| 2020-04-06 | $16.24 | $16.98 | $16.08 | $16.72 | $16.72 | 256,738 |
| 2020-04-03 | $16.05 | $16.18 | $14.91 | $15.71 | $15.71 | 291,118 |
| 2020-04-02 | $15.78 | $16.22 | $15.04 | $16.06 | $16.06 | 487,512 |
| 2020-04-01 | $16.62 | $17.04 | $15.47 | $15.91 | $15.91 | 362,097 |
| 2020-03-31 | $17.07 | $18.29 | $16.58 | $17.07 | $17.07 | 846,930 |
| 2020-03-30 | $15.35 | $17.18 | $15.28 | $16.93 | $16.93 | 555,586 |
| 2020-03-27 | $15.32 | $16.23 | $15.05 | $15.15 | $15.15 | 450,393 |
| 2020-03-26 | $15.70 | $16.41 | $15.39 | $15.91 | $15.91 | 371,764 |
| 2020-03-25 | $14.65 | $16.22 | $14.65 | $15.53 | $15.53 | 466,921 |
| 2020-03-24 | $14.89 | $15.50 | $13.87 | $14.66 | $14.66 | 358,820 |
| 2020-03-23 | $14.58 | $15.57 | $13.62 | $14.26 | $14.26 | 545,176 |
| 2020-03-20 | $16.00 | $17.34 | $14.19 | $14.58 | $14.58 | 793,388 |
| 2020-03-19 | $14.57 | $16.00 | $14.43 | $15.62 | $15.62 | 489,188 |
| 2020-03-18 | $14.64 | $15.67 | $13.01 | $14.55 | $14.55 | 577,158 |
| 2020-03-17 | $13.74 | $16.02 | $13.05 | $15.51 | $15.51 | 568,195 |
| 2020-03-16 | $13.76 | $14.63 | $13.19 | $13.56 | $13.56 | 573,173 |
| 2020-03-13 | $16.50 | $17.05 | $14.18 | $15.20 | $15.20 | 637,013 |
| 2020-03-12 | $15.68 | $16.79 | $14.86 | $15.82 | $15.82 | 997,134 |
| 2020-03-11 | $17.53 | $18.13 | $16.16 | $16.62 | $16.62 | 558,265 |
| 2020-03-10 | $18.02 | $18.30 | $17.27 | $17.98 | $17.98 | 474,621 |
| 2020-03-09 | $18.00 | $18.40 | $16.71 | $17.51 | $17.51 | 532,054 |
| 2020-03-06 | $17.70 | $19.41 | $17.46 | $18.21 | $18.21 | 674,932 |
| 2020-03-05 | $17.45 | $17.79 | $17.02 | $17.37 | $17.37 | 301,217 |
| 2020-03-04 | $17.41 | $17.96 | $17.10 | $17.84 | $17.84 | 259,341 |
| 2020-03-03 | $17.21 | $17.63 | $16.67 | $17.01 | $17.01 | 295,975 |
| 2020-03-02 | $16.82 | $17.38 | $16.47 | $17.30 | $17.30 | 362,347 |
| 2020-02-28 | $15.73 | $16.82 | $15.48 | $16.70 | $16.70 | 361,780 |
| 2020-02-27 | $16.43 | $17.17 | $15.95 | $16.37 | $16.37 | 318,704 |
| 2020-02-26 | $17.05 | $17.80 | $16.58 | $16.87 | $16.87 | 244,409 |
| 2020-02-25 | $18.63 | $18.63 | $16.67 | $16.96 | $16.96 | 325,671 |
| 2020-02-24 | $17.48 | $18.51 | $17.48 | $18.22 | $18.22 | 437,002 |
| 2020-02-21 | $18.52 | $18.75 | $18.16 | $18.27 | $18.27 | 246,821 |
| 2020-02-20 | $18.68 | $18.90 | $18.36 | $18.53 | $18.53 | 196,608 |
| 2020-02-19 | $18.00 | $18.97 | $17.81 | $18.78 | $18.78 | 289,024 |
| 2020-02-18 | $18.65 | $18.80 | $17.77 | $18.00 | $18.00 | 446,713 |
| 2020-02-14 | $19.04 | $19.32 | $18.51 | $18.67 | $18.67 | 255,510 |
| 2020-02-13 | $19.05 | $19.32 | $18.40 | $19.13 | $19.13 | 386,904 |
| 2020-02-12 | $19.08 | $19.63 | $18.74 | $19.28 | $19.28 | 396,931 |
| 2020-02-11 | $19.06 | $19.28 | $18.76 | $18.97 | $18.97 | 238,214 |
| 2020-02-10 | $18.46 | $19.52 | $18.33 | $18.92 | $18.92 | 296,697 |
| 2020-02-07 | $18.88 | $18.96 | $18.44 | $18.44 | $18.44 | 206,416 |
| 2020-02-06 | $18.94 | $19.08 | $18.43 | $18.82 | $18.82 | 215,170 |
| 2020-02-05 | $19.21 | $19.42 | $18.41 | $18.88 | $18.88 | 279,679 |
| 2020-02-04 | $18.67 | $18.99 | $18.53 | $18.98 | $18.98 | 213,946 |
| 2020-02-03 | $18.00 | $18.45 | $17.90 | $18.38 | $18.38 | 235,830 |
| 2020-01-31 | $18.38 | $18.42 | $17.60 | $17.91 | $17.91 | 326,953 |
| 2020-01-30 | $17.26 | $18.40 | $17.26 | $18.38 | $18.38 | 414,961 |
| 2020-01-29 | $18.20 | $18.41 | $17.12 | $17.38 | $17.38 | 633,048 |
| 2020-01-28 | $19.16 | $19.17 | $18.15 | $18.22 | $18.22 | 434,640 |
| 2020-01-27 | $19.21 | $19.36 | $18.92 | $19.07 | $19.07 | 335,954 |
| 2020-01-24 | $19.84 | $19.94 | $19.31 | $19.43 | $19.43 | 247,001 |
| 2020-01-23 | $19.73 | $19.93 | $19.36 | $19.74 | $19.74 | 248,605 |
| 2020-01-22 | $19.52 | $19.91 | $19.33 | $19.77 | $19.77 | 296,710 |
| 2020-01-21 | $19.06 | $19.59 | $19.01 | $19.41 | $19.41 | 388,099 |
| 2020-01-17 | $19.19 | $19.45 | $18.94 | $19.27 | $19.27 | 481,426 |
| 2020-01-16 | $19.07 | $19.20 | $18.86 | $19.00 | $19.00 | 414,278 |
| 2020-01-15 | $19.16 | $19.64 | $18.62 | $18.91 | $18.91 | 572,822 |
| 2020-01-14 | $18.39 | $19.27 | $18.19 | $19.23 | $19.23 | 476,175 |
| 2020-01-13 | $17.01 | $18.35 | $16.41 | $18.31 | $18.31 | 793,469 |
| 2020-01-10 | $15.80 | $17.45 | $14.03 | $16.99 | $16.99 | 2,572,123 |
| 2020-01-09 | $18.13 | $18.98 | $17.83 | $17.84 | $17.84 | 763,246 |
| 2020-01-08 | $17.39 | $17.99 | $17.36 | $17.97 | $17.97 | 467,077 |
| 2020-01-07 | $17.21 | $17.21 | $16.85 | $17.14 | $17.14 | 191,706 |
| 2020-01-06 | $16.77 | $17.41 | $16.31 | $17.21 | $17.21 | 404,094 |
| 2020-01-03 | $16.28 | $17.15 | $16.24 | $16.88 | $16.88 | 301,462 |
| 2020-01-02 | $16.68 | $16.68 | $16.24 | $16.53 | $16.53 | 357,491 |
| 2019-12-31 | $16.22 | $16.57 | $16.17 | $16.46 | $16.46 | 249,784 |
| 2019-12-30 | $16.24 | $16.36 | $15.86 | $16.27 | $16.27 | 175,755 |
| 2019-12-27 | $16.20 | $16.39 | $15.44 | $16.23 | $16.23 | 305,559 |
| 2019-12-26 | $16.47 | $16.47 | $15.96 | $16.38 | $16.38 | 229,865 |
| 2019-12-24 | $16.40 | $16.47 | $15.91 | $16.40 | $16.40 | 172,779 |
| 2019-12-23 | $16.65 | $16.79 | $16.28 | $16.35 | $16.35 | 370,264 |
| 2019-12-20 | $15.67 | $16.87 | $15.45 | $16.58 | $16.58 | 1,236,482 |
| 2019-12-19 | $15.23 | $15.62 | $14.67 | $15.51 | $15.51 | 446,011 |
| 2019-12-18 | $15.12 | $15.24 | $14.88 | $14.99 | $14.99 | 269,828 |
| 2019-12-17 | $15.25 | $15.30 | $14.82 | $15.08 | $15.08 | 295,163 |
| 2019-12-16 | $15.21 | $15.88 | $15.09 | $15.23 | $15.23 | 326,549 |
| 2019-12-13 | $14.73 | $15.16 | $14.58 | $15.04 | $15.04 | 240,845 |
| 2019-12-12 | $14.36 | $14.73 | $14.29 | $14.69 | $14.69 | 198,428 |
| 2019-12-11 | $14.39 | $14.43 | $14.07 | $14.34 | $14.34 | 175,065 |
| 2019-12-10 | $14.31 | $14.62 | $14.13 | $14.36 | $14.36 | 217,114 |
| 2019-12-09 | $14.60 | $14.61 | $14.18 | $14.34 | $14.34 | 340,935 |
| 2019-12-06 | $14.52 | $14.80 | $14.43 | $14.62 | $14.62 | 308,974 |
| 2019-12-05 | $14.99 | $15.12 | $14.41 | $14.52 | $14.52 | 263,500 |
| 2019-12-04 | $15.19 | $15.20 | $14.97 | $14.98 | $14.98 | 369,655 |
| 2019-12-03 | $14.96 | $15.34 | $14.90 | $15.10 | $15.10 | 260,279 |
| 2019-12-02 | $15.74 | $15.83 | $14.87 | $15.18 | $15.18 | 426,440 |
| 2019-11-29 | $15.07 | $15.89 | $15.07 | $15.75 | $15.75 | 186,682 |
| 2019-11-27 | $15.29 | $15.31 | $14.81 | $15.06 | $15.06 | 322,521 |
| 2019-11-26 | $14.99 | $15.41 | $14.98 | $15.13 | $15.13 | 742,533 |
| 2019-11-25 | $14.68 | $15.09 | $14.68 | $14.96 | $14.96 | 410,905 |
| 2019-11-22 | $15.03 | $15.07 | $14.19 | $14.66 | $14.66 | 398,168 |
| 2019-11-21 | $15.59 | $15.83 | $14.56 | $14.94 | $14.94 | 706,551 |
| 2019-11-20 | $14.89 | $15.54 | $14.25 | $15.53 | $15.53 | 371,567 |
| 2019-11-19 | $15.25 | $15.25 | $14.63 | $14.92 | $14.92 | 432,102 |
| 2019-11-18 | $15.52 | $15.61 | $15.10 | $15.27 | $15.27 | 368,443 |
| 2019-11-15 | $15.36 | $15.84 | $15.17 | $15.56 | $15.56 | 373,650 |
| 2019-11-14 | $15.18 | $15.62 | $14.85 | $14.95 | $14.95 | 587,329 |
| 2019-11-13 | $14.34 | $15.24 | $14.12 | $15.19 | $15.19 | 513,401 |
| 2019-11-12 | $14.00 | $14.65 | $14.00 | $14.38 | $14.38 | 417,793 |
| 2019-11-11 | $13.91 | $14.10 | $13.53 | $13.90 | $13.90 | 279,137 |
| 2019-11-08 | $14.28 | $14.59 | $13.61 | $14.03 | $14.03 | 761,166 |
| 2019-11-07 | $13.96 | $14.45 | $13.69 | $14.28 | $14.28 | 451,068 |
| 2019-11-06 | $14.77 | $14.97 | $13.65 | $13.84 | $13.84 | 471,315 |
| 2019-11-05 | $15.00 | $15.24 | $14.64 | $14.78 | $14.78 | 408,275 |
| 2019-11-04 | $14.60 | $15.04 | $14.56 | $14.86 | $14.86 | 415,879 |
| 2019-11-01 | $14.13 | $14.58 | $14.02 | $14.56 | $14.56 | 360,918 |
| 2019-10-31 | $14.27 | $14.32 | $13.85 | $14.03 | $14.03 | 297,334 |
| 2019-10-30 | $14.88 | $14.94 | $13.82 | $14.29 | $14.29 | 352,814 |
| 2019-10-29 | $14.81 | $15.27 | $14.61 | $14.91 | $14.91 | 363,564 |
| 2019-10-28 | $14.87 | $15.15 | $14.44 | $14.80 | $14.80 | 249,425 |
| 2019-10-25 | $14.60 | $15.04 | $14.50 | $14.77 | $14.77 | 253,372 |
| 2019-10-24 | $14.75 | $15.04 | $14.31 | $14.60 | $14.60 | 305,369 |
| 2019-10-23 | $14.43 | $15.29 | $14.43 | $14.75 | $14.75 | 454,003 |
| 2019-10-22 | $14.45 | $14.87 | $14.38 | $14.49 | $14.49 | 496,177 |
| 2019-10-21 | $14.15 | $14.46 | $13.52 | $14.40 | $14.40 | 504,074 |
| 2019-10-18 | $15.00 | $15.07 | $14.03 | $14.07 | $14.07 | 525,948 |
| 2019-10-17 | $14.30 | $15.11 | $14.25 | $15.02 | $15.02 | 811,514 |
| 2019-10-16 | $14.23 | $14.31 | $13.79 | $14.22 | $14.22 | 444,986 |
| 2019-10-15 | $13.81 | $14.31 | $13.65 | $14.27 | $14.27 | 354,390 |
| 2019-10-14 | $14.42 | $14.51 | $13.50 | $13.76 | $13.76 | 552,029 |
| 2019-10-11 | $14.29 | $14.79 | $14.23 | $14.49 | $14.49 | 692,906 |
| 2019-10-10 | $13.62 | $14.60 | $13.41 | $14.23 | $14.23 | 724,151 |
| 2019-10-09 | $14.59 | $14.99 | $13.46 | $13.68 | $13.68 | 1,345,267 |
| 2019-10-08 | $13.58 | $14.27 | $12.40 | $13.84 | $13.84 | 3,261,810 |
| 2019-10-07 | $14.70 | $14.83 | $13.40 | $13.59 | $13.59 | 1,482,607 |
| 2019-10-04 | $15.02 | $15.44 | $14.28 | $14.83 | $14.83 | 670,699 |
| 2019-10-03 | $15.16 | $15.30 | $14.04 | $14.92 | $14.92 | 1,045,336 |
| 2019-10-02 | $15.85 | $16.06 | $15.03 | $15.20 | $15.20 | 796,125 |
| 2019-10-01 | $16.41 | $16.79 | $15.79 | $15.89 | $15.89 | 425,019 |
| 2019-09-30 | $16.06 | $16.43 | $15.80 | $16.36 | $16.36 | 767,836 |
| 2019-09-27 | $16.85 | $16.85 | $15.70 | $16.03 | $16.03 | 939,927 |
| 2019-09-26 | $17.33 | $17.77 | $16.78 | $16.88 | $16.88 | 602,447 |
| 2019-09-25 | $17.00 | $17.55 | $16.72 | $17.39 | $17.39 | 285,355 |
| 2019-09-24 | $17.94 | $18.02 | $16.75 | $16.96 | $16.96 | 453,080 |
| 2019-09-23 | $17.57 | $18.04 | $17.35 | $17.94 | $17.94 | 479,370 |
| 2019-09-20 | $17.70 | $18.10 | $17.61 | $17.66 | $17.66 | 1,301,154 |
| 2019-09-19 | $17.82 | $18.17 | $17.62 | $17.77 | $17.77 | 421,266 |
| 2019-09-18 | $17.80 | $18.19 | $17.45 | $17.78 | $17.78 | 448,022 |
| 2019-09-17 | $17.81 | $18.15 | $17.38 | $17.79 | $17.79 | 570,966 |
| 2019-09-16 | $17.96 | $18.50 | $16.90 | $17.72 | $17.72 | 1,255,422 |
| 2019-09-13 | $19.24 | $19.45 | $17.80 | $17.90 | $17.90 | 486,847 |
| 2019-09-12 | $18.86 | $19.37 | $18.65 | $19.28 | $19.28 | 455,378 |
| 2019-09-11 | $18.13 | $19.51 | $17.91 | $18.86 | $18.86 | 644,918 |
| 2019-09-10 | $17.98 | $18.46 | $17.02 | $18.01 | $18.01 | 789,424 |
| 2019-09-09 | $19.85 | $19.99 | $18.00 | $18.05 | $18.05 | 869,248 |
| 2019-09-06 | $20.37 | $21.02 | $19.73 | $19.81 | $19.81 | 576,459 |
| 2019-09-05 | $20.72 | $21.22 | $20.30 | $20.32 | $20.32 | 761,840 |
| 2019-09-04 | $21.00 | $21.07 | $19.96 | $20.43 | $20.43 | 783,668 |
| 2019-09-03 | $21.75 | $22.13 | $20.84 | $20.84 | $20.84 | 609,449 |
| 2019-08-30 | $21.64 | $22.53 | $21.60 | $21.76 | $21.76 | 545,197 |
| 2019-08-29 | $22.13 | $22.50 | $20.79 | $21.51 | $21.51 | 710,682 |
| 2019-08-28 | $21.60 | $22.21 | $21.43 | $21.91 | $21.91 | 674,375 |
| 2019-08-27 | $21.84 | $22.94 | $21.46 | $21.64 | $21.64 | 889,514 |
| 2019-08-26 | $22.09 | $22.45 | $21.56 | $21.83 | $21.83 | 898,843 |
| 2019-08-23 | $23.41 | $23.56 | $21.42 | $21.89 | $21.89 | 1,126,144 |
| 2019-08-22 | $23.98 | $24.38 | $23.67 | $23.73 | $23.73 | 365,212 |
| 2019-08-21 | $24.25 | $24.35 | $23.73 | $23.98 | $23.98 | 453,603 |
| 2019-08-20 | $23.66 | $24.17 | $23.31 | $23.93 | $23.93 | 288,282 |
| 2019-08-19 | $24.99 | $24.99 | $23.44 | $23.64 | $23.64 | 487,240 |
| 2019-08-16 | $23.75 | $25.02 | $23.75 | $24.53 | $24.53 | 926,394 |
| 2019-08-15 | $23.50 | $23.75 | $23.21 | $23.75 | $23.75 | 237,335 |
| 2019-08-14 | $24.00 | $24.08 | $23.10 | $23.33 | $23.33 | 254,491 |
| 2019-08-13 | $24.09 | $24.41 | $23.13 | $24.11 | $24.11 | 439,108 |
| 2019-08-12 | $23.16 | $24.67 | $23.12 | $24.24 | $24.24 | 892,203 |
| 2019-08-09 | $21.27 | $23.69 | $20.25 | $23.19 | $23.19 | 1,462,360 |
| 2019-08-08 | $19.53 | $21.07 | $19.38 | $20.18 | $20.18 | 725,542 |
| 2019-08-07 | $19.30 | $19.64 | $19.02 | $19.37 | $19.37 | 283,558 |
| 2019-08-06 | $19.69 | $19.80 | $19.14 | $19.49 | $19.49 | 285,681 |
| 2019-08-05 | $19.76 | $20.18 | $19.04 | $19.61 | $19.61 | 476,522 |
| 2019-08-02 | $20.21 | $20.36 | $19.80 | $20.22 | $20.22 | 156,996 |
| 2019-08-01 | $20.47 | $20.71 | $20.19 | $20.27 | $20.27 | 245,287 |
| 2019-07-31 | $20.23 | $20.87 | $19.96 | $20.47 | $20.47 | 463,862 |
| 2019-07-30 | $19.74 | $20.23 | $19.58 | $20.12 | $20.12 | 304,676 |
| 2019-07-29 | $20.25 | $20.35 | $19.81 | $19.97 | $19.97 | 145,240 |
| 2019-07-26 | $19.68 | $20.33 | $19.51 | $20.27 | $20.27 | 354,052 |
| 2019-07-25 | $19.74 | $19.80 | $19.14 | $19.67 | $19.67 | 284,847 |
| 2019-07-24 | $19.43 | $19.78 | $19.31 | $19.75 | $19.75 | 290,673 |
| 2019-07-23 | $19.18 | $19.73 | $19.05 | $19.45 | $19.45 | 325,280 |
| 2019-07-22 | $19.30 | $19.30 | $19.03 | $19.21 | $19.21 | 213,465 |
| 2019-07-19 | $19.50 | $19.64 | $19.18 | $19.25 | $19.25 | 289,590 |
| 2019-07-18 | $19.56 | $19.66 | $19.15 | $19.38 | $19.38 | 301,936 |
| 2019-07-17 | $19.82 | $19.86 | $19.24 | $19.65 | $19.65 | 159,859 |
| 2019-07-16 | $19.97 | $20.06 | $19.71 | $19.82 | $19.82 | 459,858 |
| 2019-07-15 | $19.85 | $20.79 | $19.64 | $19.91 | $19.91 | 588,846 |
| 2019-07-12 | $19.60 | $19.85 | $19.47 | $19.71 | $19.71 | 226,536 |
| 2019-07-11 | $19.62 | $20.20 | $19.51 | $19.59 | $19.59 | 401,085 |
| 2019-07-10 | $19.40 | $19.75 | $19.26 | $19.54 | $19.54 | 240,331 |
| 2019-07-09 | $19.19 | $19.49 | $18.97 | $19.39 | $19.39 | 191,501 |
| 2019-07-08 | $19.25 | $19.70 | $18.78 | $19.31 | $19.31 | 315,082 |
| 2019-07-05 | $19.07 | $19.38 | $18.87 | $19.29 | $19.29 | 198,753 |
| 2019-07-03 | $19.14 | $19.45 | $19.03 | $19.20 | $19.20 | 270,701 |
| 2019-07-02 | $18.63 | $19.22 | $18.38 | $19.12 | $19.12 | 368,387 |
| 2019-07-01 | $18.60 | $18.77 | $18.26 | $18.67 | $18.67 | 273,495 |
| 2019-06-28 | $18.01 | $18.52 | $18.01 | $18.32 | $18.32 | 457,110 |
| 2019-06-27 | $17.30 | $18.30 | $17.26 | $17.95 | $17.95 | 265,428 |
| 2019-06-26 | $17.04 | $17.41 | $16.75 | $17.27 | $17.27 | 211,180 |
| 2019-06-25 | $18.13 | $18.26 | $16.79 | $17.01 | $17.01 | 580,645 |
| 2019-06-24 | $17.91 | $18.90 | $17.78 | $18.13 | $18.13 | 423,097 |
| 2019-06-21 | $17.63 | $17.98 | $17.39 | $17.82 | $17.82 | 903,403 |
| 2019-06-20 | $17.84 | $18.40 | $17.64 | $17.73 | $17.73 | 1,933,761 |
| 2019-06-19 | $18.71 | $18.84 | $18.55 | $18.62 | $18.62 | 167,254 |
| 2019-06-18 | $18.52 | $19.20 | $18.52 | $18.70 | $18.70 | 222,966 |
| 2019-06-17 | $18.23 | $18.86 | $18.15 | $18.55 | $18.55 | 242,755 |
| 2019-06-14 | $17.86 | $18.33 | $17.81 | $18.15 | $18.15 | 228,256 |
| 2019-06-13 | $18.01 | $18.23 | $17.80 | $17.87 | $17.87 | 141,531 |
| 2019-06-12 | $17.80 | $18.05 | $17.39 | $17.93 | $17.93 | 160,393 |
| 2019-06-11 | $18.46 | $18.56 | $17.66 | $17.92 | $17.92 | 132,521 |
| 2019-06-10 | $17.63 | $18.62 | $17.56 | $18.47 | $18.47 | 268,112 |
| 2019-06-07 | $17.72 | $18.02 | $17.53 | $17.57 | $17.57 | 97,892 |
| 2019-06-06 | $17.91 | $18.13 | $17.36 | $17.67 | $17.67 | 96,352 |
| 2019-06-05 | $17.84 | $17.99 | $17.28 | $17.90 | $17.90 | 157,890 |
| 2019-06-04 | $17.15 | $18.05 | $17.11 | $17.73 | $17.73 | 202,704 |
| 2019-06-03 | $16.71 | $17.06 | $16.16 | $16.95 | $16.95 | 268,152 |
| 2019-05-31 | $17.52 | $17.74 | $16.42 | $16.72 | $16.72 | 191,137 |
| 2019-05-30 | $17.00 | $17.75 | $17.00 | $17.74 | $17.74 | 231,669 |
| 2019-05-29 | $17.98 | $18.10 | $16.76 | $17.00 | $17.00 | 255,446 |
| 2019-05-28 | $17.25 | $18.99 | $17.17 | $18.17 | $18.17 | 828,523 |
| 2019-05-24 | $17.16 | $17.39 | $17.10 | $17.38 | $17.38 | 150,609 |
| 2019-05-23 | $17.00 | $17.34 | $16.53 | $17.04 | $17.04 | 312,007 |
| 2019-05-22 | $17.50 | $17.97 | $17.02 | $17.07 | $17.07 | 252,013 |
| 2019-05-21 | $17.11 | $17.50 | $16.93 | $17.45 | $17.45 | 203,843 |
| 2019-05-20 | $17.60 | $17.60 | $16.51 | $17.02 | $17.02 | 284,163 |
| 2019-05-17 | $16.34 | $18.11 | $16.18 | $17.60 | $17.60 | 882,537 |
| 2019-05-16 | $16.81 | $17.19 | $16.40 | $16.53 | $16.53 | 251,968 |
| 2019-05-15 | $15.68 | $16.81 | $15.68 | $16.62 | $16.62 | 291,961 |
| 2019-05-14 | $15.36 | $16.07 | $15.36 | $15.81 | $15.81 | 128,260 |
| 2019-05-13 | $15.44 | $15.78 | $15.23 | $15.36 | $15.36 | 120,325 |
| 2019-05-10 | $15.23 | $15.83 | $14.98 | $15.80 | $15.80 | 144,153 |
| 2019-05-09 | $15.55 | $16.00 | $14.89 | $15.21 | $15.21 | 326,554 |
| 2019-05-08 | $15.94 | $16.05 | $15.45 | $15.71 | $15.71 | 116,165 |
| 2019-05-07 | $15.61 | $16.00 | $15.61 | $15.98 | $15.98 | 172,477 |
| 2019-05-06 | $15.95 | $16.18 | $15.51 | $15.72 | $15.72 | 235,118 |
| 2019-05-03 | $14.93 | $16.00 | $14.34 | $15.99 | $15.99 | 725,207 |
| 2019-05-02 | $14.15 | $14.74 | $14.11 | $14.35 | $14.35 | 387,894 |
| 2019-05-01 | $14.05 | $14.26 | $13.67 | $14.21 | $14.21 | 135,808 |
| 2019-04-30 | $13.93 | $14.14 | $13.63 | $14.07 | $14.07 | 131,556 |
| 2019-04-29 | $14.10 | $14.26 | $13.89 | $13.94 | $13.94 | 113,500 |
| 2019-04-26 | $13.68 | $14.30 | $13.56 | $14.14 | $14.14 | 212,509 |
| 2019-04-25 | $13.76 | $13.96 | $13.29 | $13.72 | $13.72 | 102,753 |
| 2019-04-24 | $14.00 | $14.33 | $13.67 | $13.81 | $13.81 | 202,708 |
| 2019-04-23 | $13.41 | $14.04 | $13.36 | $14.00 | $14.00 | 224,239 |
| 2019-04-22 | $13.60 | $13.74 | $13.16 | $13.37 | $13.37 | 100,168 |
| 2019-04-18 | $13.28 | $13.73 | $13.13 | $13.71 | $13.71 | 122,202 |
| 2019-04-17 | $13.76 | $13.80 | $12.80 | $13.35 | $13.35 | 281,134 |
| 2019-04-16 | $13.08 | $13.76 | $12.96 | $13.67 | $13.67 | 186,658 |
| 2019-04-15 | $12.80 | $13.05 | $12.70 | $13.02 | $13.02 | 73,870 |
| 2019-04-12 | $13.25 | $13.38 | $12.53 | $12.77 | $12.77 | 137,521 |
| 2019-04-11 | $13.29 | $13.50 | $13.02 | $13.15 | $13.15 | 92,826 |
| 2019-04-10 | $13.07 | $13.50 | $13.06 | $13.32 | $13.32 | 116,495 |
| 2019-04-09 | $13.24 | $13.54 | $13.01 | $13.03 | $13.03 | 124,842 |
| 2019-04-08 | $13.22 | $13.30 | $12.87 | $13.29 | $13.29 | 106,020 |
| 2019-04-05 | $13.37 | $13.60 | $13.25 | $13.25 | $13.25 | 124,052 |
| 2019-04-04 | $12.81 | $13.34 | $12.59 | $13.30 | $13.30 | 143,799 |
| 2019-04-03 | $12.59 | $12.95 | $12.50 | $12.85 | $12.85 | 117,115 |
| 2019-04-02 | $12.85 | $12.91 | $12.35 | $12.48 | $12.48 | 198,468 |
| 2019-04-01 | $13.08 | $13.11 | $12.56 | $12.79 | $12.79 | 187,827 |
| 2019-03-29 | $13.44 | $13.52 | $12.85 | $12.92 | $12.92 | 389,569 |
| 2019-03-28 | $13.14 | $13.51 | $13.07 | $13.32 | $13.32 | 112,959 |
| 2019-03-27 | $13.49 | $13.69 | $12.77 | $13.09 | $13.09 | 219,296 |
| 2019-03-26 | $13.62 | $14.00 | $13.31 | $13.71 | $13.71 | 189,345 |
| 2019-03-25 | $13.10 | $13.87 | $12.97 | $13.57 | $13.57 | 280,336 |
| 2019-03-22 | $14.00 | $14.25 | $13.05 | $13.13 | $13.13 | 277,663 |
| 2019-03-21 | $13.34 | $14.09 | $13.34 | $14.06 | $14.06 | 432,683 |
| 2019-03-20 | $12.20 | $13.43 | $12.20 | $13.37 | $13.37 | 670,514 |
| 2019-03-19 | $11.96 | $12.00 | $11.79 | $11.88 | $11.88 | 207,019 |
| 2019-03-18 | $11.89 | $12.21 | $11.66 | $11.94 | $11.94 | 194,432 |
| 2019-03-15 | $11.66 | $12.00 | $11.59 | $11.84 | $11.84 | 558,507 |
| 2019-03-14 | $11.56 | $11.67 | $11.14 | $11.65 | $11.65 | 134,818 |
| 2019-03-13 | $11.61 | $12.11 | $11.38 | $11.56 | $11.56 | 169,352 |
| 2019-03-12 | $11.50 | $11.60 | $11.10 | $11.55 | $11.55 | 167,153 |
| 2019-03-11 | $10.72 | $11.57 | $10.72 | $11.51 | $11.51 | 186,263 |
| 2019-03-08 | $10.75 | $10.95 | $9.85 | $10.76 | $10.76 | 429,706 |
| 2019-03-07 | $10.88 | $11.16 | $10.11 | $10.60 | $10.60 | 364,761 |
| 2019-03-06 | $11.84 | $11.84 | $10.79 | $10.83 | $10.83 | 266,936 |
| 2019-03-05 | $12.18 | $12.25 | $11.75 | $11.81 | $11.81 | 202,938 |
| 2019-03-04 | $11.89 | $12.23 | $11.64 | $12.21 | $12.21 | 272,389 |
| 2019-03-01 | $11.52 | $11.83 | $11.36 | $11.81 | $11.81 | 185,552 |
| 2019-02-28 | $11.00 | $11.53 | $10.92 | $11.50 | $11.50 | 311,916 |
| 2019-02-27 | $10.29 | $11.18 | $10.22 | $11.00 | $11.00 | 237,854 |
| 2019-02-26 | $10.40 | $10.57 | $9.96 | $10.28 | $10.28 | 312,811 |
| 2019-02-25 | $11.13 | $11.22 | $10.40 | $10.44 | $10.44 | 229,561 |
| 2019-02-22 | $11.52 | $11.55 | $11.01 | $11.13 | $11.13 | 161,917 |
| 2019-02-21 | $11.49 | $11.52 | $11.00 | $11.50 | $11.50 | 185,210 |
| 2019-02-20 | $11.59 | $11.74 | $11.14 | $11.49 | $11.49 | 132,268 |
| 2019-02-19 | $11.91 | $12.15 | $11.23 | $11.60 | $11.60 | 183,553 |
| 2019-02-15 | $11.81 | $12.00 | $11.62 | $11.95 | $11.95 | 135,975 |
| 2019-02-14 | $11.60 | $11.83 | $11.54 | $11.70 | $11.70 | 108,362 |
| 2019-02-13 | $11.34 | $11.73 | $11.22 | $11.67 | $11.67 | 103,218 |
| 2019-02-12 | $11.20 | $11.36 | $11.03 | $11.34 | $11.34 | 101,006 |
| 2019-02-11 | $11.35 | $11.35 | $11.01 | $11.12 | $11.12 | 131,965 |
| 2019-02-08 | $10.96 | $11.29 | $10.85 | $11.21 | $11.21 | 177,082 |
| 2019-02-07 | $10.91 | $11.26 | $10.85 | $11.03 | $11.03 | 184,927 |
| 2019-02-06 | $10.60 | $11.01 | $10.42 | $10.99 | $10.99 | 207,933 |
| 2019-02-05 | $10.34 | $10.71 | $10.13 | $10.67 | $10.67 | 122,521 |
| 2019-02-04 | $10.23 | $10.81 | $10.23 | $10.43 | $10.43 | 101,046 |
| 2019-02-01 | $10.42 | $10.55 | $10.19 | $10.31 | $10.31 | 119,654 |
| 2019-01-31 | $10.15 | $10.65 | $10.13 | $10.49 | $10.49 | 142,487 |
| 2019-01-30 | $9.68 | $10.28 | $9.60 | $10.20 | $10.20 | 159,802 |
| 2019-01-29 | $9.37 | $9.66 | $9.25 | $9.59 | $9.59 | 115,306 |
| 2019-01-28 | $9.55 | $9.72 | $9.31 | $9.41 | $9.41 | 99,386 |
| 2019-01-25 | $9.27 | $9.74 | $9.12 | $9.68 | $9.68 | 146,383 |
| 2019-01-24 | $9.06 | $9.49 | $9.00 | $9.20 | $9.20 | 110,667 |
| 2019-01-23 | $9.11 | $9.29 | $9.03 | $9.07 | $9.07 | 160,917 |
| 2019-01-22 | $9.14 | $9.27 | $8.96 | $9.09 | $9.09 | 173,950 |
| 2019-01-18 | $9.20 | $9.34 | $9.02 | $9.16 | $9.16 | 96,937 |
| 2019-01-17 | $8.62 | $9.23 | $8.62 | $9.17 | $9.17 | 242,245 |
| 2019-01-16 | $8.75 | $8.97 | $8.60 | $8.62 | $8.62 | 103,789 |
| 2019-01-15 | $8.64 | $8.85 | $8.57 | $8.75 | $8.75 | 101,055 |
| 2019-01-14 | $9.04 | $9.04 | $8.43 | $8.57 | $8.57 | 177,289 |
| 2019-01-11 | $8.80 | $9.18 | $8.28 | $9.11 | $9.11 | 479,769 |
| 2019-01-10 | $9.11 | $9.23 | $8.79 | $8.90 | $8.90 | 211,037 |
| 2019-01-09 | $8.95 | $9.25 | $8.57 | $9.12 | $9.12 | 218,104 |
| 2019-01-08 | $9.09 | $9.37 | $8.78 | $8.81 | $8.81 | 256,467 |
| 2019-01-07 | $9.75 | $9.88 | $9.02 | $9.05 | $9.05 | 225,117 |
| 2019-01-04 | $9.06 | $9.89 | $9.06 | $9.73 | $9.73 | 217,184 |
| 2019-01-03 | $9.45 | $9.47 | $9.00 | $9.05 | $9.05 | 199,264 |
| 2019-01-02 | $10.89 | $10.89 | $9.30 | $9.47 | $9.47 | 297,999 |
| 2018-12-31 | $9.79 | $11.05 | $9.47 | $11.03 | $11.03 | 287,343 |
| 2018-12-28 | $9.35 | $9.93 | $9.11 | $9.70 | $9.70 | 217,131 |
| 2018-12-27 | $9.55 | $9.72 | $8.85 | $9.37 | $9.37 | 140,986 |
| 2018-12-26 | $9.54 | $9.69 | $9.03 | $9.65 | $9.65 | 161,628 |
| 2018-12-24 | $8.87 | $9.57 | $8.75 | $9.49 | $9.49 | 130,093 |
| 2018-12-21 | $10.31 | $10.31 | $8.76 | $9.05 | $9.05 | 276,766 |
| 2018-12-20 | $10.32 | $10.54 | $10.25 | $10.33 | $10.33 | 291,176 |
| 2018-12-19 | $10.01 | $10.47 | $10.00 | $10.32 | $10.32 | 210,749 |
| 2018-12-18 | $10.04 | $10.07 | $9.79 | $10.00 | $10.00 | 186,421 |
| 2018-12-17 | $9.36 | $10.16 | $9.11 | $9.91 | $9.91 | 246,142 |
| 2018-12-14 | $9.86 | $10.28 | $8.86 | $9.15 | $9.15 | 382,883 |
| 2018-12-13 | $10.96 | $11.01 | $9.99 | $10.01 | $10.01 | 248,506 |
| 2018-12-12 | $10.94 | $11.35 | $10.85 | $10.91 | $10.91 | 146,718 |
| 2018-12-11 | $10.93 | $10.93 | $10.66 | $10.81 | $10.81 | 155,443 |
| 2018-12-10 | $11.19 | $11.19 | $10.31 | $10.77 | $10.77 | 205,702 |
| 2018-12-07 | $11.24 | $11.64 | $10.96 | $11.26 | $11.26 | 139,902 |
| 2018-12-06 | $10.84 | $11.26 | $10.84 | $11.25 | $11.25 | 128,272 |
| 2018-12-04 | $11.12 | $11.29 | $10.62 | $10.99 | $10.99 | 166,249 |
| 2018-12-03 | $11.02 | $11.14 | $10.64 | $11.12 | $11.12 | 105,644 |
| 2018-11-30 | $11.04 | $11.14 | $10.64 | $10.82 | $10.82 | 110,241 |
| 2018-11-29 | $11.34 | $11.46 | $11.12 | $11.13 | $11.13 | 108,583 |
| 2018-11-28 | $11.13 | $11.55 | $10.94 | $11.33 | $11.33 | 212,814 |
| 2018-11-27 | $10.66 | $11.13 | $10.37 | $11.02 | $11.02 | 237,914 |
| 2018-11-26 | $10.48 | $10.80 | $10.37 | $10.77 | $10.77 | 84,592 |
| 2018-11-23 | $10.14 | $10.48 | $10.09 | $10.42 | $10.42 | 38,183 |
| 2018-11-21 | $9.98 | $10.35 | $9.94 | $10.20 | $10.20 | 54,111 |
| 2018-11-20 | $9.88 | $10.21 | $9.68 | $9.93 | $9.93 | 124,206 |
| 2018-11-19 | $10.31 | $10.68 | $9.94 | $9.98 | $9.98 | 159,225 |
| 2018-11-16 | $10.14 | $10.72 | $10.14 | $10.47 | $10.47 | 130,884 |
| 2018-11-15 | $9.83 | $10.37 | $9.83 | $10.30 | $10.30 | 177,343 |
| 2018-11-14 | $10.49 | $10.54 | $9.63 | $9.89 | $9.89 | 217,100 |
| 2018-11-13 | $10.34 | $10.68 | $10.27 | $10.41 | $10.41 | 98,996 |
| 2018-11-12 | $11.28 | $11.28 | $10.30 | $10.35 | $10.35 | 192,900 |
| 2018-11-09 | $11.62 | $11.62 | $10.85 | $11.37 | $11.37 | 180,626 |
| 2018-11-08 | $11.44 | $12.09 | $11.44 | $11.56 | $11.56 | 151,626 |
| 2018-11-07 | $11.44 | $11.62 | $11.22 | $11.49 | $11.49 | 171,667 |
| 2018-11-06 | $11.44 | $11.80 | $11.30 | $11.45 | $11.45 | 100,494 |
| 2018-11-05 | $11.55 | $11.55 | $11.11 | $11.46 | $11.46 | 91,407 |
| 2018-11-02 | $11.44 | $11.61 | $11.25 | $11.51 | $11.51 | 123,320 |
| 2018-11-01 | $11.14 | $11.53 | $11.10 | $11.42 | $11.42 | 178,664 |
| 2018-10-31 | $10.20 | $11.12 | $10.20 | $11.10 | $11.10 | 266,751 |
| 2018-10-30 | $10.40 | $10.65 | $9.43 | $10.11 | $10.11 | 576,712 |
| 2018-10-29 | $10.56 | $10.63 | $10.20 | $10.51 | $10.51 | 176,021 |
| 2018-10-26 | $11.02 | $11.08 | $10.00 | $10.42 | $10.42 | 365,952 |
| 2018-10-25 | $11.06 | $11.72 | $10.68 | $11.17 | $11.17 | 182,809 |
| 2018-10-24 | $11.30 | $11.35 | $10.75 | $11.00 | $11.00 | 282,240 |
| 2018-10-23 | $10.91 | $11.30 | $10.51 | $11.30 | $11.30 | 200,391 |
| 2018-10-22 | $11.01 | $11.14 | $10.87 | $11.02 | $11.02 | 115,243 |
| 2018-10-19 | $11.41 | $11.41 | $10.75 | $11.00 | $11.00 | 370,903 |
| 2018-10-18 | $11.79 | $11.96 | $11.22 | $11.34 | $11.34 | 207,953 |
| 2018-10-17 | $11.60 | $11.84 | $11.51 | $11.80 | $11.80 | 91,657 |
| 2018-10-16 | $11.25 | $11.76 | $11.10 | $11.72 | $11.72 | 198,275 |
| 2018-10-15 | $11.50 | $11.66 | $11.07 | $11.20 | $11.20 | 163,250 |
| 2018-10-12 | $11.69 | $11.76 | $11.14 | $11.52 | $11.52 | 171,706 |
| 2018-10-11 | $11.57 | $11.80 | $11.05 | $11.61 | $11.61 | 313,005 |
| 2018-10-10 | $12.39 | $12.39 | $11.27 | $11.61 | $11.61 | 521,508 |
| 2018-10-09 | $10.75 | $11.62 | $10.75 | $11.13 | $11.13 | 286,440 |
| 2018-10-08 | $11.34 | $11.56 | $10.58 | $10.75 | $10.75 | 177,223 |
| 2018-10-05 | $12.40 | $12.50 | $11.07 | $11.35 | $11.35 | 267,031 |
| 2018-10-04 | $13.14 | $13.14 | $12.31 | $12.42 | $12.42 | 216,384 |
| 2018-10-03 | $12.53 | $13.38 | $12.50 | $13.16 | $13.16 | 162,536 |
| 2018-10-02 | $12.57 | $12.61 | $12.37 | $12.52 | $12.52 | 197,682 |
| 2018-10-01 | $12.90 | $12.91 | $12.50 | $12.61 | $12.61 | 162,284 |
| 2018-09-28 | $12.50 | $13.20 | $12.50 | $12.81 | $12.81 | 957,989 |
| 2018-09-27 | $12.25 | $12.68 | $12.13 | $12.50 | $12.50 | 221,674 |
| 2018-09-26 | $12.54 | $12.67 | $12.07 | $12.17 | $12.17 | 159,765 |
| 2018-09-25 | $12.51 | $12.78 | $12.34 | $12.51 | $12.51 | 169,861 |
| 2018-09-24 | $12.30 | $12.90 | $12.07 | $12.48 | $12.48 | 321,913 |
| 2018-09-21 | $12.45 | $12.59 | $12.19 | $12.39 | $12.39 | 256,052 |
| 2018-09-20 | $12.30 | $12.59 | $12.07 | $12.39 | $12.39 | 202,599 |
| 2018-09-19 | $12.50 | $12.52 | $11.78 | $12.27 | $12.27 | 426,419 |
| 2018-09-18 | $12.24 | $12.52 | $12.09 | $12.51 | $12.51 | 272,675 |
| 2018-09-17 | $12.58 | $12.71 | $12.10 | $12.23 | $12.23 | 169,189 |
| 2018-09-14 | $12.55 | $12.84 | $12.50 | $12.57 | $12.57 | 155,234 |
| 2018-09-13 | $13.07 | $13.13 | $12.50 | $12.56 | $12.56 | 225,604 |
| 2018-09-12 | $13.39 | $13.45 | $12.69 | $12.99 | $12.99 | 486,130 |
| 2018-09-11 | $14.39 | $14.62 | $13.33 | $13.38 | $13.38 | 218,856 |
| 2018-09-10 | $14.55 | $15.06 | $14.35 | $14.39 | $14.39 | 198,917 |
| 2018-09-07 | $14.08 | $14.50 | $14.01 | $14.50 | $14.50 | 223,331 |
| 2018-09-06 | $14.13 | $14.15 | $13.90 | $14.09 | $14.09 | 153,610 |
| 2018-09-05 | $14.03 | $14.12 | $13.75 | $14.09 | $14.09 | 216,866 |
| 2018-09-04 | $14.25 | $14.36 | $14.00 | $14.03 | $14.03 | 237,253 |
| 2018-08-31 | $14.20 | $14.30 | $13.98 | $14.20 | $14.20 | 175,133 |
| 2018-08-30 | $13.97 | $14.28 | $13.97 | $14.19 | $14.19 | 302,330 |
| 2018-08-29 | $14.25 | $14.34 | $13.96 | $14.11 | $14.11 | 137,943 |
| 2018-08-28 | $14.10 | $14.48 | $13.98 | $14.14 | $14.14 | 237,159 |
| 2018-08-27 | $14.00 | $14.23 | $13.87 | $14.05 | $14.05 | 217,945 |
| 2018-08-24 | $13.51 | $14.29 | $13.51 | $14.01 | $14.01 | 219,778 |
| 2018-08-23 | $13.35 | $13.53 | $13.21 | $13.48 | $13.48 | 200,245 |
| 2018-08-22 | $13.39 | $13.65 | $13.24 | $13.35 | $13.35 | 130,105 |
| 2018-08-21 | $12.98 | $13.81 | $12.73 | $13.40 | $13.40 | 178,855 |
| 2018-08-20 | $13.02 | $13.29 | $12.65 | $12.87 | $12.87 | 162,638 |
| 2018-08-17 | $12.37 | $13.05 | $12.03 | $13.05 | $13.05 | 325,122 |
| 2018-08-16 | $12.98 | $13.00 | $12.41 | $12.42 | $12.42 | 429,765 |
| 2018-08-15 | $12.83 | $13.15 | $12.57 | $12.90 | $12.90 | 293,679 |
| 2018-08-14 | $14.52 | $14.74 | $12.74 | $13.23 | $13.23 | 642,340 |
| 2018-08-13 | $15.38 | $15.38 | $14.36 | $14.50 | $14.50 | 344,968 |
| 2018-08-10 | $15.60 | $15.70 | $12.70 | $15.26 | $15.26 | 1,378,169 |
| 2018-08-09 | $15.53 | $16.33 | $15.50 | $16.07 | $16.07 | 352,074 |
| 2018-08-08 | $15.33 | $15.71 | $15.26 | $15.51 | $15.51 | 267,606 |
| 2018-08-07 | $15.78 | $15.83 | $15.12 | $15.29 | $15.29 | 289,514 |
| 2018-08-06 | $15.22 | $16.04 | $15.02 | $15.59 | $15.59 | 276,666 |
| 2018-08-03 | $14.91 | $15.71 | $14.91 | $15.31 | $15.31 | 155,367 |
| 2018-08-02 | $14.91 | $15.32 | $14.87 | $15.28 | $15.28 | 148,603 |
| 2018-08-01 | $14.76 | $15.26 | $14.51 | $14.93 | $14.93 | 176,420 |
| 2018-07-31 | $14.08 | $14.76 | $13.91 | $14.76 | $14.76 | 215,126 |
| 2018-07-30 | $14.12 | $14.42 | $13.92 | $14.10 | $14.10 | 210,598 |
| 2018-07-27 | $14.70 | $14.70 | $13.84 | $14.19 | $14.19 | 242,070 |
| 2018-07-26 | $15.00 | $15.24 | $14.34 | $14.72 | $14.72 | 325,714 |
| 2018-07-25 | $14.97 | $15.40 | $14.90 | $14.97 | $14.97 | 203,868 |
| 2018-07-24 | $15.91 | $15.95 | $14.73 | $14.93 | $14.93 | 356,204 |
| 2018-07-23 | $16.00 | $16.09 | $15.63 | $15.74 | $15.74 | 143,128 |
| 2018-07-20 | $16.10 | $16.36 | $15.80 | $15.97 | $15.97 | 214,565 |
| 2018-07-19 | $15.14 | $16.40 | $15.14 | $16.10 | $16.10 | 522,732 |
| 2018-07-18 | $15.13 | $15.25 | $14.58 | $15.15 | $15.15 | 278,537 |
| 2018-07-17 | $15.69 | $16.17 | $14.83 | $15.13 | $15.13 | 495,160 |
| 2018-07-16 | $15.71 | $15.88 | $15.39 | $15.65 | $15.65 | 173,221 |
| 2018-07-13 | $15.63 | $15.87 | $15.35 | $15.64 | $15.64 | 187,846 |
| 2018-07-12 | $15.67 | $15.95 | $15.36 | $15.65 | $15.65 | 211,705 |
| 2018-07-11 | $15.99 | $16.54 | $15.58 | $15.63 | $15.63 | 464,449 |
| 2018-07-10 | $16.44 | $16.75 | $15.97 | $16.19 | $16.19 | 250,485 |
| 2018-07-09 | $15.85 | $16.63 | $15.83 | $16.45 | $16.45 | 284,443 |
| 2018-07-06 | $16.58 | $16.77 | $16.02 | $16.18 | $16.18 | 486,256 |
| 2018-07-05 | $16.01 | $16.66 | $15.69 | $16.57 | $16.57 | 550,752 |
| 2018-07-03 | $15.50 | $16.32 | $15.30 | $16.00 | $16.00 | 490,672 |
| 2018-07-02 | $15.99 | $16.88 | $15.16 | $15.45 | $15.45 | 757,828 |
| 2018-06-29 | $15.06 | $16.01 | $14.47 | $15.78 | $15.78 | 775,974 |
| 2018-06-28 | $14.37 | $15.09 | $14.27 | $15.02 | $15.02 | 643,372 |
| 2018-06-27 | $14.58 | $14.58 | $14.25 | $14.44 | $14.44 | 353,034 |
| 2018-06-26 | $14.91 | $15.15 | $14.40 | $14.62 | $14.62 | 286,669 |
| 2018-06-25 | $14.65 | $15.00 | $14.07 | $14.95 | $14.95 | 446,244 |
| 2018-06-22 | $14.76 | $14.76 | $14.10 | $14.72 | $14.72 | 3,416,123 |
| 2018-06-21 | $14.93 | $14.93 | $14.35 | $14.74 | $14.74 | 297,074 |
| 2018-06-20 | $14.75 | $14.90 | $14.57 | $14.85 | $14.85 | 396,138 |
| 2018-06-19 | $14.25 | $14.74 | $13.97 | $14.70 | $14.70 | 540,789 |
| 2018-06-18 | $14.72 | $14.72 | $13.87 | $14.36 | $14.36 | 293,778 |
| 2018-06-15 | $14.65 | $14.83 | $14.14 | $14.72 | $14.72 | 644,348 |
| 2018-06-14 | $14.55 | $14.85 | $13.86 | $14.84 | $14.84 | 818,517 |
| 2018-06-13 | $13.63 | $14.72 | $13.45 | $14.52 | $14.52 | 1,024,032 |
| 2018-06-12 | $13.78 | $13.87 | $12.78 | $13.71 | $13.71 | 444,951 |
| 2018-06-11 | $13.67 | $13.99 | $13.48 | $13.76 | $13.76 | 634,956 |
| 2018-06-08 | $13.46 | $13.81 | $13.20 | $13.80 | $13.80 | 368,739 |
| 2018-06-07 | $13.17 | $13.90 | $13.00 | $13.46 | $13.46 | 874,336 |
| 2018-06-06 | $12.70 | $13.17 | $12.33 | $13.14 | $13.14 | 548,784 |
| 2018-06-05 | $13.33 | $13.39 | $12.44 | $12.57 | $12.57 | 574,031 |
| 2018-06-04 | $13.03 | $13.40 | $12.09 | $13.36 | $13.36 | 425,662 |
| 2018-06-01 | $13.06 | $13.60 | $12.87 | $13.02 | $13.02 | 499,203 |
| 2018-05-31 | $12.58 | $13.35 | $12.34 | $12.99 | $12.99 | 893,329 |
| 2018-05-30 | $12.54 | $13.06 | $11.73 | $12.67 | $12.67 | 739,445 |
| 2018-05-29 | $12.00 | $12.55 | $11.61 | $12.55 | $12.55 | 1,087,218 |
| 2018-05-25 | $10.81 | $12.08 | $10.50 | $12.02 | $12.02 | 1,160,486 |
| 2018-05-24 | $10.09 | $10.87 | $10.01 | $10.83 | $10.83 | 486,639 |
| 2018-05-23 | $9.68 | $10.34 | $9.41 | $10.17 | $10.17 | 378,179 |
| 2018-05-22 | $9.64 | $9.79 | $9.50 | $9.78 | $9.78 | 87,644 |
| 2018-05-21 | $9.48 | $9.64 | $9.33 | $9.59 | $9.59 | 76,157 |
| 2018-05-18 | $9.25 | $9.45 | $9.24 | $9.44 | $9.44 | 96,814 |
| 2018-05-17 | $9.57 | $9.62 | $9.12 | $9.29 | $9.29 | 185,177 |
| 2018-05-16 | $9.60 | $9.80 | $9.56 | $9.58 | $9.58 | 220,296 |
| 2018-05-15 | $9.63 | $9.68 | $9.50 | $9.63 | $9.63 | 196,465 |
| 2018-05-14 | $9.83 | $9.90 | $9.41 | $9.71 | $9.71 | 170,574 |
| 2018-05-11 | $9.71 | $9.86 | $9.66 | $9.83 | $9.83 | 151,167 |
| 2018-05-10 | $9.60 | $9.70 | $9.52 | $9.69 | $9.69 | 119,722 |
| 2018-05-09 | $9.60 | $9.73 | $9.37 | $9.60 | $9.60 | 234,825 |
| 2018-05-08 | $9.27 | $9.70 | $9.17 | $9.57 | $9.57 | 353,417 |
| 2018-05-07 | $8.79 | $9.32 | $8.73 | $9.25 | $9.25 | 320,835 |
| 2018-05-04 | $8.04 | $8.77 | $7.77 | $8.70 | $8.70 | 462,953 |
| 2018-05-03 | $7.78 | $7.85 | $7.54 | $7.73 | $7.73 | 143,729 |
| 2018-05-02 | $7.66 | $7.88 | $7.51 | $7.78 | $7.78 | 333,102 |
| 2018-05-01 | $7.21 | $7.67 | $7.21 | $7.67 | $7.67 | 170,165 |
| 2018-04-30 | $7.16 | $7.34 | $7.15 | $7.21 | $7.21 | 204,209 |
| 2018-04-27 | $7.12 | $7.23 | $7.02 | $7.14 | $7.14 | 101,404 |
| 2018-04-26 | $7.11 | $7.27 | $7.06 | $7.11 | $7.11 | 126,535 |
| 2018-04-25 | $6.79 | $7.55 | $6.66 | $7.02 | $7.02 | 307,495 |
| 2018-04-24 | $7.00 | $7.00 | $6.66 | $6.71 | $6.71 | 209,816 |
| 2018-04-23 | $7.28 | $7.50 | $6.92 | $7.01 | $7.01 | 161,491 |
| 2018-04-20 | $7.45 | $7.50 | $7.30 | $7.33 | $7.33 | 150,383 |
| 2018-04-19 | $7.55 | $7.69 | $7.36 | $7.49 | $7.49 | 87,664 |
| 2018-04-18 | $7.72 | $7.90 | $7.52 | $7.58 | $7.58 | 127,781 |
| 2018-04-17 | $8.37 | $8.44 | $7.56 | $7.64 | $7.64 | 270,870 |
| 2018-04-16 | $8.29 | $8.43 | $8.25 | $8.28 | $8.28 | 61,296 |
| 2018-04-13 | $8.43 | $8.45 | $8.22 | $8.24 | $8.24 | 76,094 |
| 2018-04-12 | $8.41 | $8.65 | $8.22 | $8.38 | $8.38 | 92,001 |
| 2018-04-11 | $8.49 | $8.59 | $8.35 | $8.36 | $8.36 | 59,347 |
| 2018-04-10 | $8.36 | $8.58 | $8.08 | $8.52 | $8.52 | 120,054 |
| 2018-04-09 | $8.41 | $8.59 | $8.15 | $8.39 | $8.39 | 135,009 |
| 2018-04-06 | $8.59 | $8.82 | $8.28 | $8.33 | $8.33 | 98,851 |
| 2018-04-05 | $8.30 | $8.79 | $8.10 | $8.71 | $8.71 | 190,921 |
| 2018-04-04 | $8.12 | $8.33 | $8.12 | $8.26 | $8.26 | 124,535 |
| 2018-04-03 | $8.33 | $8.33 | $8.08 | $8.17 | $8.17 | 133,450 |
| 2018-04-02 | $8.60 | $8.60 | $8.18 | $8.28 | $8.28 | 188,761 |
| 2018-03-29 | $8.57 | $8.98 | $8.55 | $8.60 | $8.60 | 160,382 |
| 2018-03-28 | $9.24 | $9.29 | $8.58 | $8.65 | $8.65 | 187,381 |
| 2018-03-27 | $9.64 | $9.65 | $9.21 | $9.25 | $9.25 | 112,921 |
| 2018-03-26 | $9.90 | $9.90 | $9.31 | $9.64 | $9.64 | 100,375 |
| 2018-03-23 | $9.98 | $10.00 | $9.53 | $9.63 | $9.63 | 91,321 |
| 2018-03-22 | $10.20 | $10.26 | $9.61 | $9.99 | $9.99 | 105,919 |
| 2018-03-21 | $10.19 | $10.27 | $10.01 | $10.22 | $10.22 | 69,235 |
| 2018-03-20 | $10.14 | $10.27 | $9.90 | $10.19 | $10.19 | 167,025 |
| 2018-03-19 | $10.13 | $10.39 | $10.02 | $10.13 | $10.13 | 117,575 |
| 2018-03-16 | $9.93 | $10.19 | $9.79 | $10.17 | $10.17 | 405,214 |
| 2018-03-15 | $9.53 | $9.96 | $9.39 | $9.87 | $9.87 | 114,300 |
| 2018-03-14 | $10.07 | $10.28 | $9.55 | $9.58 | $9.58 | 128,552 |
| 2018-03-13 | $9.84 | $10.13 | $9.63 | $10.08 | $10.08 | 138,408 |
| 2018-03-12 | $9.95 | $10.40 | $9.69 | $9.83 | $9.83 | 349,955 |
| 2018-03-09 | $9.85 | $10.07 | $9.63 | $9.97 | $9.97 | 110,264 |
| 2018-03-08 | $9.98 | $10.07 | $9.67 | $9.96 | $9.96 | 175,521 |
| 2018-03-07 | $8.70 | $9.96 | $8.67 | $9.73 | $9.73 | 227,766 |
| 2018-03-06 | $9.48 | $9.87 | $9.34 | $9.84 | $9.84 | 273,770 |
| 2018-03-05 | $9.18 | $9.44 | $8.90 | $9.37 | $9.37 | 270,390 |
| 2018-03-02 | $8.90 | $9.22 | $8.54 | $9.18 | $9.18 | 152,603 |
| 2018-03-01 | $9.03 | $9.10 | $8.79 | $8.89 | $8.89 | 98,630 |
| 2018-02-28 | $8.83 | $9.10 | $8.70 | $9.06 | $9.06 | 282,614 |
| 2018-02-27 | $8.29 | $8.87 | $8.24 | $8.85 | $8.85 | 77,227 |
| 2018-02-26 | $8.21 | $8.41 | $8.21 | $8.33 | $8.33 | 91,663 |
| 2018-02-23 | $8.18 | $8.18 | $7.93 | $8.17 | $8.17 | 33,406 |
| 2018-02-22 | $8.23 | $8.24 | $7.93 | $8.17 | $8.17 | 111,956 |
| 2018-02-21 | $8.21 | $8.31 | $8.11 | $8.19 | $8.19 | 40,891 |
| 2018-02-20 | $8.51 | $8.55 | $8.03 | $8.20 | $8.20 | 44,024 |
| 2018-02-16 | $8.37 | $8.63 | $8.13 | $8.59 | $8.59 | 91,899 |
| 2018-02-15 | $8.55 | $8.74 | $8.19 | $8.39 | $8.39 | 154,545 |
| 2018-02-14 | $8.00 | $8.54 | $8.00 | $8.33 | $8.33 | 149,818 |
| 2018-02-13 | $7.86 | $8.12 | $7.86 | $8.08 | $8.08 | 156,980 |
| 2018-02-12 | $7.86 | $8.20 | $7.86 | $7.90 | $7.90 | 45,909 |
| 2018-02-09 | $7.89 | $8.14 | $7.75 | $7.86 | $7.86 | 52,769 |
| 2018-02-08 | $8.02 | $8.06 | $7.71 | $7.77 | $7.77 | 67,180 |
| 2018-02-07 | $8.10 | $8.35 | $7.87 | $8.02 | $8.02 | 75,383 |
| 2018-02-06 | $7.82 | $8.40 | $7.75 | $8.13 | $8.13 | 99,840 |
| 2018-02-05 | $8.42 | $8.50 | $7.93 | $7.97 | $7.97 | 134,781 |
| 2018-02-02 | $8.67 | $8.67 | $8.45 | $8.55 | $8.55 | 73,465 |
| 2018-02-01 | $8.86 | $8.90 | $8.57 | $8.73 | $8.73 | 66,035 |
| 2018-01-31 | $9.01 | $9.25 | $8.76 | $8.90 | $8.90 | 180,707 |
| 2018-01-30 | $8.50 | $9.07 | $8.36 | $9.00 | $9.00 | 220,678 |
| 2018-01-29 | $9.01 | $9.26 | $8.64 | $8.70 | $8.70 | 243,695 |
| 2018-01-26 | $8.73 | $9.23 | $8.73 | $9.00 | $9.00 | 211,003 |
| 2018-01-25 | $8.58 | $8.67 | $8.35 | $8.62 | $8.62 | 49,163 |
| 2018-01-24 | $8.57 | $8.62 | $8.12 | $8.55 | $8.55 | 120,754 |
| 2018-01-23 | $8.89 | $9.09 | $8.48 | $8.53 | $8.53 | 182,692 |
| 2018-01-22 | $8.41 | $9.01 | $8.32 | $8.94 | $8.94 | 271,123 |
| 2018-01-19 | $8.42 | $8.42 | $8.29 | $8.36 | $8.36 | 79,046 |
| 2018-01-18 | $8.26 | $8.44 | $8.13 | $8.40 | $8.40 | 36,920 |
| 2018-01-17 | $8.22 | $8.34 | $7.99 | $8.26 | $8.26 | 59,669 |
| 2018-01-16 | $8.80 | $8.80 | $8.10 | $8.20 | $8.20 | 92,504 |
| 2018-01-12 | $8.31 | $8.79 | $8.26 | $8.72 | $8.72 | 33,439 |
| 2018-01-11 | $8.30 | $8.45 | $8.21 | $8.32 | $8.32 | 58,043 |
| 2018-01-10 | $8.13 | $8.23 | $7.98 | $8.21 | $8.21 | 87,917 |
| 2018-01-09 | $8.30 | $8.45 | $8.25 | $8.31 | $8.31 | 63,389 |
| 2018-01-08 | $8.46 | $8.46 | $8.14 | $8.28 | $8.28 | 58,547 |
| 2018-01-05 | $8.25 | $8.52 | $8.25 | $8.45 | $8.45 | 49,808 |
| 2018-01-04 | $8.60 | $8.60 | $8.16 | $8.18 | $8.18 | 65,793 |
| 2018-01-03 | $8.54 | $8.60 | $8.40 | $8.60 | $8.60 | 101,253 |
| 2018-01-02 | $8.62 | $8.90 | $8.48 | $8.48 | $8.48 | 73,747 |
| 2017-12-29 | $8.93 | $8.94 | $8.50 | $8.59 | $8.59 | 130,391 |
| 2017-12-28 | $9.08 | $9.15 | $8.79 | $8.92 | $8.92 | 63,126 |
| 2017-12-27 | $8.70 | $9.02 | $8.70 | $8.95 | $8.95 | 57,980 |
| 2017-12-26 | $8.87 | $8.89 | $8.66 | $8.69 | $8.69 | 42,183 |
| 2017-12-22 | $8.80 | $9.05 | $8.80 | $8.83 | $8.83 | 61,237 |
| 2017-12-21 | $9.00 | $9.08 | $8.70 | $8.80 | $8.80 | 88,629 |
| 2017-12-20 | $8.50 | $9.15 | $8.45 | $9.02 | $9.02 | 131,183 |
| 2017-12-19 | $8.66 | $8.66 | $8.50 | $8.51 | $8.51 | 54,662 |
| 2017-12-18 | $8.54 | $8.70 | $8.46 | $8.60 | $8.60 | 58,760 |
| 2017-12-15 | $8.60 | $8.62 | $8.50 | $8.56 | $8.56 | 70,729 |
| 2017-12-14 | $8.51 | $8.67 | $8.50 | $8.57 | $8.57 | 64,761 |
| 2017-12-13 | $8.60 | $8.60 | $8.45 | $8.55 | $8.55 | 71,402 |
| 2017-12-12 | $8.49 | $8.70 | $8.42 | $8.61 | $8.61 | 78,928 |
| 2017-12-11 | $8.63 | $8.70 | $8.28 | $8.51 | $8.51 | 98,999 |
| 2017-12-08 | $8.39 | $8.59 | $8.07 | $8.59 | $8.59 | 110,175 |
| 2017-12-07 | $8.10 | $8.54 | $8.00 | $8.33 | $8.33 | 226,534 |
| 2017-12-06 | $8.18 | $8.40 | $7.81 | $8.10 | $8.10 | 145,640 |
| 2017-12-05 | $7.65 | $8.24 | $7.65 | $8.24 | $8.24 | 222,722 |
| 2017-12-04 | $7.06 | $7.53 | $6.86 | $7.53 | $7.53 | 114,068 |
| 2017-12-01 | $7.15 | $7.21 | $6.68 | $7.04 | $7.04 | 167,578 |
| 2017-11-30 | $7.52 | $7.54 | $7.10 | $7.11 | $7.11 | 96,797 |
| 2017-11-29 | $7.40 | $7.44 | $7.10 | $7.32 | $7.32 | 78,700 |
| 2017-11-28 | $7.04 | $7.40 | $6.93 | $7.38 | $7.38 | 105,538 |
| 2017-11-27 | $6.94 | $7.03 | $6.94 | $6.96 | $6.96 | 61,053 |
| 2017-11-24 | $7.02 | $7.06 | $6.85 | $6.93 | $6.93 | 21,274 |
| 2017-11-22 | $7.00 | $7.13 | $6.71 | $7.00 | $7.00 | 98,511 |
| 2017-11-21 | $7.02 | $7.15 | $6.94 | $6.97 | $6.97 | 76,360 |
| 2017-11-20 | $6.90 | $7.13 | $6.76 | $6.99 | $6.99 | 191,409 |
| 2017-11-17 | $7.07 | $7.38 | $6.82 | $6.88 | $6.88 | 110,851 |
| 2017-11-16 | $6.58 | $7.15 | $6.56 | $6.96 | $6.96 | 154,583 |
| 2017-11-15 | $6.30 | $6.56 | $6.06 | $6.52 | $6.52 | 111,637 |
| 2017-11-14 | $6.38 | $6.55 | $6.02 | $6.33 | $6.33 | 125,055 |
| 2017-11-13 | $6.65 | $6.70 | $6.32 | $6.44 | $6.44 | 139,580 |
| 2017-11-10 | $6.58 | $6.72 | $6.50 | $6.66 | $6.66 | 59,837 |
| 2017-11-09 | $6.40 | $6.60 | $6.26 | $6.55 | $6.55 | 152,135 |
| 2017-11-08 | $6.02 | $6.49 | $6.02 | $6.35 | $6.35 | 135,839 |
| 2017-11-07 | $6.68 | $6.83 | $6.05 | $6.07 | $6.07 | 272,337 |
| 2017-11-06 | $6.63 | $6.94 | $6.58 | $6.71 | $6.71 | 139,290 |
| 2017-11-03 | $7.75 | $7.75 | $6.63 | $6.68 | $6.68 | 416,883 |
| 2017-11-02 | $7.93 | $8.00 | $7.41 | $7.58 | $7.58 | 134,929 |
| 2017-11-01 | $7.86 | $7.98 | $7.78 | $7.87 | $7.87 | 111,657 |
| 2017-10-31 | $7.57 | $7.87 | $7.52 | $7.85 | $7.85 | 122,600 |
| 2017-10-30 | $7.42 | $7.63 | $7.26 | $7.62 | $7.62 | 109,923 |
| 2017-10-27 | $7.21 | $7.44 | $7.14 | $7.39 | $7.39 | 120,669 |
| 2017-10-26 | $7.49 | $7.53 | $7.35 | $7.37 | $7.37 | 114,568 |
| 2017-10-25 | $7.87 | $7.88 | $7.46 | $7.61 | $7.61 | 146,277 |
| 2017-10-24 | $8.20 | $8.25 | $7.85 | $7.97 | $7.97 | 133,399 |
| 2017-10-23 | $7.80 | $8.24 | $7.76 | $8.20 | $8.20 | 249,698 |
| 2017-10-20 | $7.88 | $8.02 | $7.76 | $7.85 | $7.85 | 105,455 |
| 2017-10-19 | $8.35 | $8.55 | $7.80 | $7.90 | $7.90 | 308,257 |
| 2017-10-18 | $8.37 | $8.44 | $8.24 | $8.25 | $8.25 | 65,434 |
| 2017-10-17 | $8.70 | $8.70 | $8.33 | $8.38 | $8.38 | 158,747 |
| 2017-10-16 | $8.39 | $8.70 | $8.31 | $8.67 | $8.67 | 152,194 |
| 2017-10-13 | $8.20 | $8.47 | $8.20 | $8.37 | $8.37 | 122,148 |
| 2017-10-12 | $8.18 | $8.38 | $8.16 | $8.17 | $8.17 | 154,348 |
| 2017-10-11 | $8.44 | $8.46 | $8.18 | $8.23 | $8.23 | 117,201 |
| 2017-10-10 | $8.30 | $8.52 | $8.15 | $8.46 | $8.46 | 117,782 |
| 2017-10-09 | $8.44 | $8.79 | $8.27 | $8.31 | $8.31 | 220,359 |
| 2017-10-06 | $7.68 | $8.96 | $7.49 | $8.43 | $8.43 | 606,303 |
| 2017-10-05 | $8.06 | $8.25 | $7.64 | $7.69 | $7.69 | 830,843 |
| 2017-10-04 | $9.49 | $9.61 | $8.00 | $8.27 | $8.27 | 674,228 |
| 2017-10-03 | $9.92 | $9.96 | $9.44 | $9.50 | $9.50 | 241,639 |
| 2017-10-02 | $9.87 | $9.91 | $9.27 | $9.61 | $9.61 | 244,866 |
| 2017-09-29 | $9.86 | $9.96 | $9.68 | $9.85 | $9.85 | 374,473 |
| 2017-09-28 | $9.91 | $10.20 | $9.85 | $10.00 | $10.00 | 310,356 |
| 2017-09-27 | $9.62 | $9.91 | $9.59 | $9.90 | $9.90 | 206,829 |
| 2017-09-26 | $10.02 | $10.09 | $9.59 | $9.71 | $9.71 | 205,140 |
| 2017-09-25 | $10.40 | $10.40 | $9.82 | $10.05 | $10.05 | 518,847 |
| 2017-09-22 | $9.70 | $10.40 | $9.65 | $10.21 | $10.21 | 457,562 |
| 2017-09-21 | $9.38 | $9.78 | $9.21 | $9.74 | $9.74 | 438,355 |
| 2017-09-20 | $9.31 | $9.45 | $9.18 | $9.38 | $9.38 | 224,345 |
| 2017-09-19 | $9.45 | $9.50 | $9.29 | $9.42 | $9.42 | 261,625 |
| 2017-09-18 | $9.30 | $9.55 | $9.15 | $9.40 | $9.40 | 295,339 |
| 2017-09-15 | $8.99 | $9.83 | $8.95 | $9.25 | $9.25 | 453,185 |
| 2017-09-14 | $9.08 | $9.20 | $8.91 | $9.10 | $9.10 | 217,781 |
| 2017-09-13 | $9.10 | $9.25 | $8.98 | $9.17 | $9.17 | 294,385 |
| 2017-09-12 | $9.15 | $9.48 | $8.96 | $9.14 | $9.14 | 232,315 |
| 2017-09-11 | $9.11 | $9.46 | $8.89 | $9.18 | $9.18 | 287,610 |
| 2017-09-08 | $9.01 | $9.20 | $8.33 | $9.03 | $9.03 | 402,274 |
| 2017-09-07 | $8.72 | $9.24 | $8.62 | $8.96 | $8.96 | 573,483 |
| 2017-09-06 | $8.17 | $8.75 | $8.10 | $8.57 | $8.57 | 418,075 |
| 2017-09-05 | $8.20 | $8.44 | $8.00 | $8.08 | $8.08 | 300,201 |
| 2017-09-01 | $7.90 | $8.30 | $7.50 | $7.89 | $7.89 | 499,047 |
| 2017-08-31 | $6.94 | $7.90 | $6.93 | $7.68 | $7.68 | 532,378 |
| 2017-08-30 | $6.56 | $7.05 | $6.52 | $6.85 | $6.85 | 259,487 |
| 2017-08-29 | $6.65 | $6.73 | $6.46 | $6.54 | $6.54 | 181,078 |
| 2017-08-28 | $6.69 | $6.90 | $6.50 | $6.63 | $6.63 | 212,332 |
| 2017-08-25 | $6.97 | $6.97 | $6.45 | $6.61 | $6.61 | 188,749 |
| 2017-08-24 | $6.70 | $7.09 | $6.67 | $6.90 | $6.90 | 184,610 |
| 2017-08-23 | $7.39 | $7.39 | $6.45 | $6.67 | $6.67 | 592,762 |
| 2017-08-22 | $7.75 | $7.75 | $7.40 | $7.50 | $7.50 | 138,141 |
| 2017-08-21 | $7.80 | $7.80 | $7.56 | $7.67 | $7.67 | 117,394 |
| 2017-08-18 | $8.01 | $8.11 | $7.35 | $7.75 | $7.75 | 260,061 |
| 2017-08-17 | $7.85 | $8.23 | $7.79 | $7.96 | $7.96 | 365,900 |
| 2017-08-16 | $7.50 | $7.90 | $7.50 | $7.79 | $7.79 | 208,695 |
| 2017-08-15 | $7.41 | $7.84 | $7.41 | $7.59 | $7.59 | 209,592 |
| 2017-08-14 | $7.30 | $7.83 | $7.25 | $7.38 | $7.38 | 407,128 |
| 2017-08-11 | $6.77 | $7.40 | $6.51 | $7.22 | $7.22 | 295,412 |
| 2017-08-10 | $6.80 | $6.89 | $6.64 | $6.84 | $6.84 | 94,078 |
| 2017-08-09 | $6.62 | $7.06 | $6.43 | $6.83 | $6.83 | 298,458 |
| 2017-08-08 | $7.06 | $7.07 | $6.48 | $6.62 | $6.62 | 265,857 |
| 2017-08-07 | $7.05 | $7.05 | $6.72 | $6.97 | $6.97 | 100,943 |
| 2017-08-04 | $7.06 | $7.15 | $6.85 | $7.04 | $7.04 | 119,202 |
| 2017-08-03 | $6.92 | $7.15 | $6.82 | $7.00 | $7.00 | 157,268 |
| 2017-08-02 | $6.64 | $6.86 | $6.52 | $6.86 | $6.86 | 70,179 |
| 2017-08-01 | $6.73 | $6.75 | $6.54 | $6.65 | $6.65 | 78,063 |
| 2017-07-31 | $6.75 | $6.85 | $6.48 | $6.67 | $6.67 | 105,335 |
| 2017-07-28 | $6.73 | $6.86 | $6.55 | $6.72 | $6.72 | 85,510 |
| 2017-07-27 | $7.07 | $7.18 | $6.41 | $6.68 | $6.68 | 222,307 |
| 2017-07-26 | $6.90 | $7.18 | $6.60 | $6.94 | $6.94 | 534,221 |
| 2017-07-25 | $6.13 | $6.58 | $6.08 | $6.43 | $6.43 | 411,507 |
| 2017-07-24 | $5.71 | $5.75 | $5.56 | $5.74 | $5.74 | 59,077 |
| 2017-07-21 | $5.75 | $5.80 | $5.55 | $5.70 | $5.70 | 38,577 |
| 2017-07-20 | $5.64 | $5.78 | $5.30 | $5.75 | $5.75 | 82,345 |
| 2017-07-19 | $5.79 | $5.79 | $5.55 | $5.62 | $5.62 | 77,275 |
| 2017-07-18 | $6.09 | $6.16 | $5.61 | $5.67 | $5.67 | 126,814 |
| 2017-07-17 | $5.87 | $6.10 | $5.73 | $5.91 | $5.91 | 291,138 |
| 2017-07-14 | $5.50 | $5.77 | $5.40 | $5.71 | $5.71 | 176,438 |
| 2017-07-13 | $5.50 | $5.53 | $5.05 | $5.46 | $5.46 | 230,482 |
| 2017-07-12 | $5.00 | $5.65 | $4.95 | $5.47 | $5.47 | 449,687 |
| 2017-07-11 | $4.91 | $4.91 | $4.70 | $4.86 | $4.86 | 25,409 |
| 2017-07-10 | $4.79 | $4.95 | $4.70 | $4.95 | $4.95 | 25,819 |
| 2017-07-07 | $4.95 | $4.95 | $4.66 | $4.79 | $4.79 | 26,115 |
| 2017-07-06 | $4.73 | $4.84 | $4.61 | $4.84 | $4.84 | 21,224 |
| 2017-07-05 | $4.88 | $4.96 | $4.70 | $4.78 | $4.78 | 39,268 |
| 2017-07-03 | $4.96 | $5.00 | $4.80 | $4.90 | $4.90 | 41,811 |
| 2017-06-30 | $4.77 | $5.10 | $4.77 | $4.92 | $4.92 | 108,515 |
| 2017-06-29 | $4.84 | $4.84 | $4.59 | $4.75 | $4.75 | 49,853 |
| 2017-06-28 | $4.59 | $4.78 | $4.56 | $4.78 | $4.78 | 79,188 |
| 2017-06-27 | $4.52 | $4.59 | $4.25 | $4.53 | $4.53 | 54,505 |
| 2017-06-26 | $4.72 | $4.85 | $4.51 | $4.54 | $4.54 | 71,508 |
| 2017-06-23 | $4.70 | $4.80 | $4.50 | $4.80 | $4.80 | 141,474 |
| 2017-06-22 | $4.92 | $4.92 | $4.70 | $4.73 | $4.73 | 96,510 |
| 2017-06-21 | $4.51 | $4.94 | $4.42 | $4.92 | $4.92 | 299,096 |
| 2017-06-20 | $4.50 | $4.54 | $4.44 | $4.54 | $4.54 | 103,953 |
| 2017-06-19 | $4.65 | $4.65 | $4.33 | $4.54 | $4.54 | 123,619 |
| 2017-06-16 | $4.65 | $4.71 | $4.26 | $4.68 | $4.68 | 309,540 |
| 2017-06-15 | $4.57 | $4.75 | $4.55 | $4.67 | $4.67 | 183,680 |
| 2017-06-14 | $4.36 | $4.53 | $4.25 | $4.51 | $4.51 | 109,929 |
| 2017-06-13 | $4.33 | $4.38 | $4.20 | $4.35 | $4.35 | 128,182 |
| 2017-06-12 | $4.48 | $4.48 | $4.01 | $4.33 | $4.33 | 240,986 |
| 2017-06-09 | $4.09 | $4.15 | $3.98 | $4.06 | $4.06 | 154,647 |
| 2017-06-08 | $3.91 | $4.05 | $3.91 | $4.01 | $4.01 | 44,190 |
| 2017-06-07 | $3.99 | $4.10 | $3.71 | $3.93 | $3.93 | 268,403 |
| 2017-06-06 | $3.60 | $3.89 | $3.59 | $3.89 | $3.89 | 158,815 |
| 2017-06-05 | $3.60 | $3.60 | $3.52 | $3.57 | $3.57 | 25,172 |
| 2017-06-02 | $3.39 | $3.63 | $3.39 | $3.60 | $3.60 | 114,558 |
| 2017-06-01 | $3.21 | $3.40 | $3.21 | $3.36 | $3.36 | 53,139 |
| 2017-05-31 | $3.20 | $3.20 | $3.12 | $3.20 | $3.20 | 47,832 |
| 2017-05-30 | $3.32 | $3.32 | $3.08 | $3.18 | $3.18 | 69,361 |
| 2017-05-26 | $3.32 | $3.35 | $3.28 | $3.32 | $3.32 | 26,561 |
| 2017-05-25 | $3.33 | $3.36 | $3.27 | $3.34 | $3.34 | 24,047 |
| 2017-05-24 | $3.39 | $3.44 | $3.26 | $3.31 | $3.31 | 46,085 |
| 2017-05-23 | $3.43 | $3.45 | $3.25 | $3.44 | $3.44 | 44,112 |
| 2017-05-22 | $3.42 | $3.43 | $3.36 | $3.38 | $3.38 | 45,123 |
| 2017-05-19 | $3.24 | $3.42 | $3.23 | $3.42 | $3.42 | 121,900 |
| 2017-05-18 | $3.19 | $3.26 | $3.05 | $3.21 | $3.21 | 82,223 |
| 2017-05-17 | $3.16 | $3.20 | $3.05 | $3.19 | $3.19 | 73,263 |
| 2017-05-16 | $3.22 | $3.23 | $3.16 | $3.20 | $3.20 | 45,554 |
| 2017-05-15 | $3.12 | $3.24 | $3.10 | $3.20 | $3.20 | 118,667 |
| 2017-05-12 | $3.15 | $3.15 | $2.89 | $3.08 | $3.08 | 127,700 |
| 2017-05-11 | $2.80 | $3.17 | $2.80 | $3.13 | $3.13 | 352,200 |
| 2017-05-10 | $2.70 | $2.81 | $2.68 | $2.78 | $2.78 | 88,400 |
| 2017-05-09 | $2.79 | $2.79 | $2.67 | $2.67 | $2.67 | 138,900 |
| 2017-05-08 | $2.63 | $2.83 | $2.50 | $2.76 | $2.76 | 285,500 |
| 2017-05-05 | $2.45 | $2.65 | $2.40 | $2.65 | $2.65 | 258,600 |
| 2017-05-04 | $2.44 | $2.44 | $2.32 | $2.36 | $2.36 | 60,600 |
| 2017-05-03 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 125,700 |
| 2017-05-02 | $2.42 | $2.45 | $2.34 | $2.37 | $2.37 | 45,600 |
| 2017-05-01 | $2.45 | $2.46 | $2.40 | $2.40 | $2.40 | 69,700 |
| 2017-04-28 | $2.41 | $2.45 | $2.39 | $2.41 | $2.41 | 51,500 |
| 2017-04-27 | $2.37 | $2.43 | $2.30 | $2.41 | $2.41 | 94,700 |
| 2017-04-26 | $2.40 | $2.48 | $2.30 | $2.36 | $2.36 | 79,500 |
| 2017-04-25 | $2.43 | $2.45 | $2.30 | $2.40 | $2.40 | 100,800 |
| 2017-04-24 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 43,300 |
| 2017-04-21 | $2.40 | $2.46 | $2.35 | $2.43 | $2.43 | 110,900 |
| 2017-04-20 | $2.27 | $2.41 | $2.27 | $2.38 | $2.38 | 134,000 |
| 2017-04-19 | $2.30 | $2.35 | $2.25 | $2.28 | $2.28 | 135,000 |
| 2017-04-18 | $2.30 | $2.30 | $2.21 | $2.30 | $2.30 | 82,400 |
| 2017-04-17 | $2.19 | $2.31 | $2.19 | $2.31 | $2.31 | 90,700 |
| 2017-04-13 | $2.23 | $2.35 | $2.20 | $2.21 | $2.21 | 306,500 |
| 2017-04-12 | $2.24 | $2.27 | $2.20 | $2.26 | $2.26 | 114,500 |
| 2017-04-11 | $2.16 | $2.29 | $2.16 | $2.22 | $2.22 | 162,400 |
| 2017-04-10 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 132,000 |
| 2017-04-07 | $2.09 | $2.15 | $2.07 | $2.15 | $2.15 | 45,600 |
| 2017-04-06 | $2.16 | $2.20 | $2.07 | $2.11 | $2.11 | 141,700 |
| 2017-04-05 | $2.17 | $2.17 | $2.01 | $2.14 | $2.14 | 356,200 |
| 2017-04-04 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 256,800 |
| 2017-04-03 | $2.42 | $2.42 | $2.22 | $2.34 | $2.34 | 333,600 |
| 2017-03-31 | $2.39 | $2.40 | $2.26 | $2.36 | $2.36 | 416,900 |
| 2017-03-30 | $2.20 | $2.39 | $2.07 | $2.39 | $2.39 | 990,800 |
| 2017-03-29 | $2.03 | $2.15 | $2.02 | $2.07 | $2.07 | 916,900 |
| 2017-03-28 | $2.08 | $2.18 | $1.96 | $2.01 | $2.01 | 5,838,200 |
| 2017-03-27 | $3.47 | $3.75 | $3.46 | $3.75 | $3.75 | 17,400 |
| 2017-03-24 | $3.45 | $3.57 | $3.35 | $3.53 | $3.53 | 24,800 |
| 2017-03-23 | $3.67 | $3.68 | $3.48 | $3.50 | $3.50 | 27,900 |
| 2017-03-22 | $3.59 | $3.70 | $3.48 | $3.50 | $3.50 | 17,100 |
| 2017-03-21 | $3.51 | $3.70 | $3.42 | $3.55 | $3.55 | 55,700 |
| 2017-03-20 | $3.62 | $3.62 | $3.40 | $3.57 | $3.57 | 53,400 |
| 2017-03-17 | $3.69 | $3.76 | $3.53 | $3.58 | $3.58 | 47,900 |
| 2017-03-16 | $3.48 | $3.79 | $3.35 | $3.60 | $3.60 | 26,300 |
| 2017-03-15 | $3.50 | $3.57 | $3.37 | $3.37 | $3.37 | 14,000 |
| 2017-03-14 | $3.85 | $3.85 | $3.41 | $3.41 | $3.41 | 57,900 |
| 2017-03-13 | $3.83 | $3.98 | $3.65 | $3.78 | $3.78 | 44,000 |
| 2017-03-10 | $4.03 | $4.07 | $3.75 | $3.75 | $3.75 | 56,500 |
| 2017-03-09 | $3.63 | $4.06 | $3.48 | $3.91 | $3.91 | 53,500 |
| 2017-03-08 | $3.60 | $3.78 | $3.60 | $3.62 | $3.62 | 18,100 |
| 2017-03-07 | $3.62 | $3.73 | $3.62 | $3.70 | $3.70 | 33,800 |
| 2017-03-06 | $3.53 | $3.78 | $3.53 | $3.54 | $3.54 | 20,700 |
| 2017-03-03 | $3.70 | $3.74 | $3.55 | $3.58 | $3.58 | 24,100 |
| 2017-03-02 | $3.62 | $3.80 | $3.16 | $3.57 | $3.57 | 24,600 |
| 2017-03-01 | $3.59 | $3.87 | $3.40 | $3.72 | $3.72 | 40,300 |
| 2017-02-28 | $3.50 | $3.57 | $3.30 | $3.56 | $3.56 | 33,100 |
| 2017-02-27 | $3.30 | $3.40 | $3.18 | $3.40 | $3.40 | 45,400 |
| 2017-02-24 | $3.11 | $3.35 | $3.03 | $3.17 | $3.17 | 29,100 |
| 2017-02-23 | $3.20 | $3.28 | $3.11 | $3.11 | $3.11 | 10,700 |
| 2017-02-22 | $3.17 | $3.40 | $3.17 | $3.28 | $3.28 | 16,800 |
| 2017-02-21 | $3.25 | $3.25 | $3.05 | $3.22 | $3.22 | 42,100 |
| 2017-02-17 | $3.16 | $3.21 | $3.16 | $3.21 | $3.21 | 5,900 |
| 2017-02-16 | $3.29 | $3.37 | $3.14 | $3.24 | $3.24 | 11,800 |
| 2017-02-15 | $3.24 | $3.32 | $2.82 | $3.23 | $3.23 | 39,000 |
| 2017-02-14 | $3.29 | $3.32 | $3.19 | $3.28 | $3.28 | 10,500 |
| 2017-02-13 | $3.21 | $3.29 | $3.16 | $3.29 | $3.29 | 3,500 |
| 2017-02-10 | $3.20 | $3.21 | $3.18 | $3.20 | $3.20 | 19,200 |
| 2017-02-09 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 3,100 |
| 2017-02-08 | $3.19 | $3.21 | $3.18 | $3.21 | $3.21 | 2,800 |
| 2017-02-07 | $3.23 | $3.23 | $3.15 | $3.19 | $3.19 | 5,400 |
| 2017-02-06 | $3.26 | $3.34 | $3.20 | $3.25 | $3.25 | 13,500 |
| 2017-02-03 | $3.29 | $3.35 | $3.25 | $3.35 | $3.35 | 11,700 |
| 2017-02-02 | $3.24 | $3.36 | $3.18 | $3.36 | $3.36 | 16,500 |
| 2017-02-01 | $3.24 | $3.25 | $3.15 | $3.19 | $3.19 | 10,000 |
| 2017-01-31 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 5,000 |
| 2017-01-30 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 20,600 |
| 2017-01-27 | $3.30 | $3.36 | $3.22 | $3.36 | $3.36 | 5,600 |
| 2017-01-26 | $3.16 | $3.38 | $3.16 | $3.38 | $3.38 | 10,300 |
| 2017-01-25 | $3.21 | $3.21 | $3.11 | $3.18 | $3.18 | 3,700 |
| 2017-01-24 | $3.23 | $3.31 | $3.23 | $3.27 | $3.27 | 5,100 |
| 2017-01-23 | $3.09 | $3.28 | $3.05 | $3.20 | $3.20 | 32,300 |
| 2017-01-20 | $3.13 | $3.15 | $3.09 | $3.09 | $3.09 | 12,400 |
| 2017-01-19 | $3.32 | $3.32 | $3.13 | $3.15 | $3.15 | 29,600 |
| 2017-01-18 | $3.22 | $3.36 | $3.20 | $3.27 | $3.27 | 14,500 |
| 2017-01-17 | $3.17 | $3.27 | $3.17 | $3.18 | $3.18 | 2,900 |
| 2017-01-13 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 2,300 |
| 2017-01-12 | $3.18 | $3.20 | $3.11 | $3.19 | $3.19 | 10,800 |
| 2017-01-11 | $3.28 | $3.28 | $3.18 | $3.22 | $3.22 | 7,400 |
| 2017-01-10 | $3.12 | $3.31 | $3.12 | $3.29 | $3.29 | 5,900 |
| 2017-01-09 | $3.24 | $3.26 | $3.15 | $3.24 | $3.24 | 6,400 |
| 2017-01-06 | $3.12 | $3.25 | $3.10 | $3.19 | $3.19 | 10,700 |
| 2017-01-05 | $3.09 | $3.14 | $3.09 | $3.14 | $3.14 | 12,900 |
| 2017-01-04 | $3.22 | $3.30 | $3.13 | $3.13 | $3.13 | 28,200 |
| 2017-01-03 | $3.25 | $3.25 | $3.06 | $3.17 | $3.17 | 33,200 |
| 2016-12-30 | $3.32 | $3.32 | $3.10 | $3.24 | $3.24 | 15,800 |
| 2016-12-29 | $3.31 | $3.36 | $3.11 | $3.29 | $3.29 | 28,000 |
| 2016-12-28 | $3.39 | $3.42 | $3.25 | $3.37 | $3.37 | 35,500 |
| 2016-12-27 | $3.40 | $3.41 | $3.25 | $3.39 | $3.39 | 8,000 |
| 2016-12-23 | $3.40 | $3.40 | $3.23 | $3.40 | $3.40 | 15,400 |
| 2016-12-22 | $3.12 | $3.42 | $3.12 | $3.39 | $3.39 | 17,700 |
| 2016-12-21 | $3.41 | $3.43 | $3.29 | $3.35 | $3.35 | 22,600 |
| 2016-12-20 | $3.45 | $3.45 | $3.25 | $3.43 | $3.43 | 25,500 |
| 2016-12-19 | $3.47 | $3.49 | $3.25 | $3.49 | $3.49 | 34,500 |
| 2016-12-16 | $3.12 | $3.39 | $3.12 | $3.34 | $3.34 | 74,600 |
| 2016-12-15 | $3.15 | $3.45 | $3.12 | $3.12 | $3.12 | 30,200 |
| 2016-12-14 | $3.03 | $3.41 | $2.75 | $3.25 | $3.25 | 79,900 |
| 2016-12-13 | $3.40 | $3.41 | $3.12 | $3.21 | $3.21 | 50,800 |
| 2016-12-12 | $2.90 | $3.25 | $2.82 | $3.10 | $3.10 | 69,100 |
| 2016-12-09 | $2.63 | $2.87 | $2.63 | $2.87 | $2.87 | 34,800 |
| 2016-12-08 | $2.50 | $2.74 | $2.50 | $2.64 | $2.64 | 27,600 |
| 2016-12-07 | $2.46 | $2.60 | $2.46 | $2.56 | $2.56 | 41,500 |
| 2016-12-06 | $2.50 | $2.51 | $2.46 | $2.46 | $2.46 | 23,900 |
| 2016-12-05 | $2.31 | $2.50 | $2.31 | $2.49 | $2.49 | 33,800 |
| 2016-12-02 | $2.31 | $2.36 | $2.30 | $2.35 | $2.35 | 6,600 |
| 2016-12-01 | $2.25 | $2.34 | $2.25 | $2.29 | $2.29 | 13,600 |
| 2016-11-30 | $2.36 | $2.44 | $2.25 | $2.27 | $2.27 | 61,000 |
| 2016-11-29 | $2.35 | $2.40 | $2.32 | $2.35 | $2.35 | 23,300 |
| 2016-11-28 | $2.35 | $2.41 | $2.31 | $2.33 | $2.33 | 9,600 |
| 2016-11-25 | $2.40 | $2.41 | $2.40 | $2.40 | $2.40 | 7,200 |
| 2016-11-23 | $2.40 | $2.41 | $2.26 | $2.41 | $2.41 | 7,700 |
| 2016-11-22 | $2.36 | $2.42 | $2.30 | $2.42 | $2.42 | 6,600 |
| 2016-11-21 | $2.52 | $2.74 | $2.30 | $2.31 | $2.31 | 23,200 |
| 2016-11-18 | $2.59 | $2.79 | $2.50 | $2.51 | $2.51 | 73,400 |
| 2016-11-17 | $2.27 | $2.67 | $2.27 | $2.55 | $2.55 | 78,500 |
| 2016-11-16 | $2.27 | $2.44 | $2.26 | $2.38 | $2.38 | 33,800 |
| 2016-11-15 | $2.22 | $2.32 | $2.22 | $2.26 | $2.26 | 16,700 |
| 2016-11-14 | $2.16 | $2.22 | $2.09 | $2.22 | $2.22 | 74,500 |
| 2016-11-11 | $2.16 | $2.23 | $2.16 | $2.18 | $2.18 | 8,100 |
| 2016-11-10 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 9,800 |
| 2016-11-09 | $2.07 | $2.18 | $2.07 | $2.18 | $2.18 | 28,000 |
| 2016-11-08 | $2.20 | $2.20 | $2.09 | $2.10 | $2.10 | 91,300 |
| 2016-11-07 | $2.25 | $2.30 | $2.25 | $2.29 | $2.29 | 9,400 |
| 2016-11-04 | $2.22 | $2.27 | $2.10 | $2.20 | $2.20 | 8,000 |
| 2016-11-03 | $2.08 | $2.39 | $2.08 | $2.23 | $2.23 | 5,000 |
| 2016-11-02 | $2.50 | $2.50 | $2.04 | $2.14 | $2.14 | 11,900 |
| 2016-11-01 | $2.02 | $2.50 | $2.02 | $2.03 | $2.03 | 24,200 |
| 2016-10-31 | $2.12 | $2.12 | $2.02 | $2.05 | $2.05 | 10,900 |
| 2016-10-28 | $2.07 | $2.15 | $2.00 | $2.01 | $2.01 | 21,500 |
| 2016-10-27 | $2.24 | $2.25 | $1.88 | $2.16 | $2.16 | 54,200 |
| 2016-10-26 | $1.95 | $2.25 | $1.95 | $2.25 | $2.25 | 35,000 |
| 2016-10-25 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 18,700 |
| 2016-10-24 | $1.83 | $1.89 | $1.80 | $1.89 | $1.89 | 8,200 |
| 2016-10-21 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 5,100 |
| 2016-10-20 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 13,700 |
| 2016-10-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2016-10-18 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 6,400 |
| 2016-10-17 | $1.92 | $1.92 | $1.88 | $1.90 | $1.90 | 2,900 |
| 2016-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2016-10-13 | $2.00 | $2.01 | $1.93 | $1.96 | $1.96 | 11,500 |
| 2016-10-12 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 4,500 |
| 2016-10-11 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 1,000 |
| 2016-10-10 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 8,600 |
| 2016-10-07 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 3,000 |
| 2016-10-06 | $1.89 | $2.01 | $1.89 | $1.97 | $1.97 | 7,900 |
| 2016-10-05 | $1.95 | $1.96 | $1.94 | $1.94 | $1.94 | 2,900 |
| 2016-10-04 | $1.91 | $1.98 | $1.90 | $1.94 | $1.94 | 9,000 |
| 2016-10-03 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 5,000 |
| 2016-09-30 | $1.96 | $2.01 | $1.95 | $1.97 | $1.97 | 12,500 |
| 2016-09-29 | $2.00 | $2.00 | $1.90 | $1.94 | $1.94 | 40,900 |
| 2016-09-28 | $2.05 | $2.05 | $1.97 | $1.97 | $1.97 | 1,600 |
| 2016-09-27 | $2.05 | $2.10 | $2.01 | $2.07 | $2.07 | 37,400 |
| 2016-09-26 | $2.00 | $2.02 | $1.99 | $2.02 | $2.02 | 6,500 |
| 2016-09-23 | $2.04 | $2.04 | $1.95 | $1.96 | $1.96 | 4,000 |
| 2016-09-22 | $2.02 | $2.08 | $2.02 | $2.07 | $2.07 | 11,700 |
| 2016-09-21 | $2.10 | $2.12 | $1.95 | $2.02 | $2.02 | 29,300 |
| 2016-09-20 | $2.07 | $2.08 | $2.02 | $2.08 | $2.08 | 4,300 |
| 2016-09-19 | $2.10 | $2.10 | $1.97 | $2.03 | $2.03 | 5,500 |
| 2016-09-16 | $1.97 | $2.08 | $1.97 | $2.08 | $2.08 | 17,200 |
| 2016-09-15 | $1.95 | $2.06 | $1.95 | $1.98 | $1.98 | 16,000 |
| 2016-09-14 | $1.96 | $1.98 | $1.92 | $1.95 | $1.95 | 18,100 |
| 2016-09-13 | $1.97 | $2.01 | $1.95 | $2.01 | $2.01 | 22,200 |
| 2016-09-12 | $2.10 | $2.10 | $1.96 | $2.09 | $2.09 | 11,600 |
| 2016-09-09 | $1.97 | $2.07 | $1.97 | $2.01 | $2.01 | 17,600 |
| 2016-09-08 | $1.96 | $2.10 | $1.96 | $2.08 | $2.08 | 29,000 |
| 2016-09-07 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 31,300 |
| 2016-09-06 | $1.96 | $2.05 | $1.96 | $1.99 | $1.99 | 5,000 |
| 2016-09-02 | $2.07 | $2.07 | $1.99 | $1.99 | $1.99 | 3,700 |
| 2016-09-01 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 8,300 |
| 2016-08-31 | $2.01 | $2.07 | $1.98 | $2.02 | $2.02 | 8,000 |
| 2016-08-30 | $1.98 | $2.05 | $1.98 | $2.03 | $2.03 | 24,100 |
| 2016-08-29 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 4,600 |
| 2016-08-26 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 9,600 |
| 2016-08-25 | $2.00 | $2.03 | $1.97 | $1.99 | $1.99 | 8,600 |
| 2016-08-24 | $2.05 | $2.07 | $1.96 | $2.07 | $2.07 | 10,300 |
| 2016-08-23 | $2.02 | $2.07 | $1.95 | $2.07 | $2.07 | 17,500 |
| 2016-08-22 | $2.01 | $2.11 | $1.88 | $2.10 | $2.10 | 26,300 |
| 2016-08-19 | $1.90 | $2.09 | $1.86 | $2.00 | $2.00 | 17,100 |
| 2016-08-18 | $1.88 | $2.17 | $1.86 | $1.97 | $1.97 | 7,900 |
| 2016-08-17 | $1.87 | $1.94 | $1.82 | $1.89 | $1.89 | 7,800 |
| 2016-08-16 | $2.07 | $2.07 | $1.85 | $1.91 | $1.91 | 31,900 |
| 2016-08-15 | $1.95 | $2.04 | $1.91 | $2.00 | $2.00 | 28,700 |
| 2016-08-12 | $2.10 | $2.10 | $1.80 | $1.96 | $1.96 | 121,300 |
| 2016-08-11 | $2.20 | $2.23 | $2.10 | $2.15 | $2.15 | 14,700 |
| 2016-08-10 | $2.20 | $2.26 | $2.15 | $2.15 | $2.15 | 54,800 |
| 2016-08-09 | $2.22 | $2.30 | $2.14 | $2.20 | $2.20 | 22,600 |
| 2016-08-08 | $2.21 | $2.27 | $2.10 | $2.15 | $2.15 | 18,100 |
| 2016-08-05 | $2.26 | $2.27 | $2.15 | $2.27 | $2.27 | 8,700 |
| 2016-08-04 | $2.25 | $2.50 | $2.20 | $2.25 | $2.25 | 117,600 |
| 2016-08-03 | $2.20 | $2.28 | $2.04 | $2.22 | $2.22 | 23,000 |
| 2016-08-02 | $2.12 | $2.33 | $2.10 | $2.16 | $2.16 | 139,300 |
| 2016-08-01 | $2.10 | $2.50 | $1.91 | $2.12 | $2.12 | 169,700 |
| 2016-07-29 | $2.00 | $2.04 | $1.86 | $2.02 | $2.02 | 17,500 |
| 2016-07-28 | $2.00 | $2.05 | $1.80 | $2.03 | $2.03 | 12,400 |
| 2016-07-27 | $1.90 | $2.03 | $1.90 | $1.93 | $1.93 | 20,700 |
| 2016-07-26 | $1.80 | $1.90 | $1.67 | $1.90 | $1.90 | 39,200 |
| 2016-07-25 | $1.75 | $1.81 | $1.63 | $1.80 | $1.80 | 118,200 |
| 2016-07-22 | $1.76 | $1.84 | $1.74 | $1.75 | $1.75 | 8,600 |
| 2016-07-21 | $1.80 | $1.84 | $1.78 | $1.80 | $1.80 | 8,300 |
| 2016-07-20 | $1.83 | $1.88 | $1.77 | $1.79 | $1.79 | 50,700 |
| 2016-07-19 | $1.80 | $1.85 | $1.78 | $1.78 | $1.78 | 12,600 |
| 2016-07-18 | $1.79 | $1.79 | $1.70 | $1.77 | $1.77 | 28,900 |
| 2016-07-15 | $1.87 | $1.91 | $1.73 | $1.78 | $1.78 | 35,800 |
| 2016-07-14 | $1.82 | $1.96 | $1.82 | $1.88 | $1.88 | 34,100 |
| 2016-07-13 | $1.78 | $1.92 | $1.71 | $1.77 | $1.77 | 64,600 |
| 2016-07-12 | $1.78 | $1.82 | $1.73 | $1.74 | $1.74 | 24,700 |
| 2016-07-11 | $1.93 | $1.93 | $1.71 | $1.71 | $1.71 | 12,800 |
| 2016-07-08 | $1.89 | $1.92 | $1.75 | $1.82 | $1.82 | 21,600 |
| 2016-07-07 | $1.70 | $1.97 | $1.70 | $1.78 | $1.78 | 23,600 |
| 2016-07-06 | $1.72 | $1.74 | $1.67 | $1.68 | $1.68 | 11,500 |
| 2016-07-05 | $1.84 | $1.84 | $1.66 | $1.67 | $1.67 | 32,900 |
| 2016-07-01 | $2.09 | $2.20 | $1.70 | $1.70 | $1.70 | 107,400 |
| 2016-06-30 | $2.15 | $2.55 | $2.07 | $2.08 | $2.08 | 93,400 |
| 2016-06-29 | $1.96 | $2.69 | $1.85 | $2.36 | $2.36 | 332,200 |
| 2016-06-28 | $1.75 | $2.00 | $1.68 | $1.93 | $1.93 | 34,800 |
| 2016-06-27 | $1.55 | $1.74 | $1.55 | $1.72 | $1.72 | 13,300 |
| 2016-06-24 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 10,700 |
| 2016-06-23 | $1.63 | $1.68 | $1.56 | $1.56 | $1.56 | 10,300 |
| 2016-06-22 | $1.56 | $1.61 | $1.56 | $1.58 | $1.58 | 6,600 |
| 2016-06-21 | $1.60 | $1.77 | $1.50 | $1.59 | $1.59 | 26,200 |
| 2016-06-20 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 10,200 |
| 2016-06-17 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 15,900 |
| 2016-06-16 | $1.57 | $1.58 | $1.50 | $1.51 | $1.51 | 24,300 |
| 2016-06-15 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 5,000 |
| 2016-06-14 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 6,000 |
| 2016-06-13 | $1.54 | $1.66 | $1.50 | $1.53 | $1.53 | 26,500 |
| 2016-06-10 | $1.65 | $1.65 | $1.52 | $1.59 | $1.59 | 11,600 |
| 2016-06-09 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 10,800 |
| 2016-06-08 | $1.70 | $1.72 | $1.63 | $1.63 | $1.63 | 23,000 |
| 2016-06-07 | $1.71 | $1.85 | $1.70 | $1.70 | $1.70 | 7,500 |
| 2016-06-06 | $1.66 | $1.79 | $1.63 | $1.79 | $1.79 | 9,700 |
| 2016-06-03 | $1.79 | $1.80 | $1.61 | $1.66 | $1.66 | 15,500 |
| 2016-06-02 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 4,100 |
| 2016-06-01 | $1.83 | $1.84 | $1.79 | $1.79 | $1.79 | 12,900 |
| 2016-05-31 | $1.78 | $1.85 | $1.60 | $1.84 | $1.84 | 34,600 |
| 2016-05-27 | $1.85 | $1.93 | $1.75 | $1.79 | $1.79 | 17,900 |
| 2016-05-26 | $1.83 | $1.90 | $1.76 | $1.83 | $1.83 | 51,400 |
| 2016-05-25 | $1.99 | $1.99 | $1.80 | $1.89 | $1.89 | 25,900 |
| 2016-05-24 | $1.95 | $1.96 | $1.93 | $1.93 | $1.93 | 4,600 |
| 2016-05-23 | $2.20 | $2.20 | $1.91 | $1.98 | $1.98 | 21,900 |
| 2016-05-20 | $2.04 | $2.24 | $2.00 | $2.09 | $2.09 | 29,700 |
| 2016-05-19 | $1.74 | $2.06 | $1.71 | $2.00 | $2.00 | 16,800 |
| 2016-05-18 | $1.82 | $1.82 | $1.73 | $1.74 | $1.74 | 2,800 |
| 2016-05-17 | $1.95 | $1.95 | $1.65 | $1.75 | $1.75 | 37,300 |
| 2016-05-16 | $2.06 | $2.12 | $2.00 | $2.01 | $2.01 | 12,500 |
| 2016-05-13 | $2.13 | $2.13 | $1.97 | $2.04 | $2.04 | 1,000 |
| 2016-05-12 | $2.20 | $2.20 | $2.00 | $2.13 | $2.13 | 9,900 |
| 2016-05-11 | $1.88 | $2.22 | $1.82 | $2.12 | $2.12 | 37,100 |
| 2016-05-10 | $1.90 | $1.95 | $1.84 | $1.94 | $1.94 | 24,400 |
| 2016-05-09 | $1.90 | $1.94 | $1.75 | $1.94 | $1.94 | 8,700 |
| 2016-05-06 | $1.75 | $1.98 | $1.75 | $1.87 | $1.87 | 16,000 |
| 2016-05-05 | $1.72 | $1.98 | $1.72 | $1.98 | $1.98 | 34,500 |
| 2016-05-04 | $1.97 | $1.98 | $1.63 | $1.85 | $1.85 | 35,600 |
| 2016-05-03 | $2.30 | $2.31 | $1.95 | $1.95 | $1.95 | 28,400 |
| 2016-05-02 | $2.30 | $2.40 | $2.03 | $2.03 | $2.03 | 31,000 |
| 2016-04-29 | $2.37 | $2.54 | $2.25 | $2.26 | $2.26 | 9,800 |
| 2016-04-28 | $2.40 | $2.66 | $2.33 | $2.42 | $2.42 | 36,700 |
| 2016-04-27 | $2.50 | $2.85 | $2.48 | $2.52 | $2.52 | 229,800 |
| 2016-04-26 | $2.65 | $2.65 | $2.41 | $2.49 | $2.49 | 14,700 |
| 2016-04-25 | $2.66 | $2.69 | $2.43 | $2.65 | $2.65 | 24,900 |
| 2016-04-22 | $2.88 | $2.93 | $2.65 | $2.66 | $2.66 | 18,500 |
| 2016-04-21 | $2.80 | $3.00 | $2.65 | $2.92 | $2.92 | 38,000 |
| 2016-04-20 | $2.62 | $2.85 | $2.61 | $2.70 | $2.70 | 43,600 |
| 2016-04-19 | $2.65 | $2.65 | $2.53 | $2.61 | $2.61 | 16,200 |
| 2016-04-18 | $2.51 | $2.64 | $2.47 | $2.47 | $2.47 | 17,600 |
| 2016-04-15 | $2.54 | $2.54 | $2.44 | $2.44 | $2.44 | 3,200 |
| 2016-04-14 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 8,700 |
| 2016-04-13 | $2.24 | $2.69 | $2.24 | $2.52 | $2.52 | 41,400 |
| 2016-04-12 | $2.16 | $2.25 | $2.10 | $2.20 | $2.20 | 20,900 |
| 2016-04-11 | $2.15 | $2.25 | $2.00 | $2.17 | $2.17 | 6,400 |
| 2016-04-08 | $2.20 | $2.24 | $1.86 | $2.11 | $2.11 | 20,000 |
| 2016-04-07 | $2.17 | $2.25 | $2.15 | $2.20 | $2.20 | 3,600 |
| 2016-04-06 | $2.10 | $2.24 | $2.10 | $2.24 | $2.24 | 10,100 |
| 2016-04-05 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 14,800 |
| 2016-04-04 | $1.97 | $2.14 | $1.97 | $2.08 | $2.08 | 6,700 |
| 2016-04-01 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 2,700 |
| 2016-03-31 | $2.12 | $2.15 | $2.00 | $2.03 | $2.03 | 11,600 |
| 2016-03-30 | $1.91 | $2.25 | $1.91 | $2.10 | $2.10 | 32,100 |
| 2016-03-29 | $1.78 | $2.44 | $1.78 | $1.90 | $1.90 | 11,100 |
| 2016-03-28 | $1.75 | $1.78 | $1.70 | $1.77 | $1.77 | 11,900 |
| 2016-03-24 | $1.74 | $1.75 | $1.65 | $1.73 | $1.73 | 6,300 |
| 2016-03-23 | $1.67 | $1.79 | $1.61 | $1.72 | $1.72 | 9,900 |
| 2016-03-22 | $1.70 | $1.70 | $1.60 | $1.69 | $1.69 | 8,500 |
| 2016-03-21 | $1.48 | $1.70 | $1.48 | $1.70 | $1.70 | 22,000 |
| 2016-03-18 | $1.42 | $1.55 | $1.35 | $1.50 | $1.50 | 35,800 |
| 2016-03-17 | $1.48 | $1.60 | $1.38 | $1.42 | $1.42 | 21,200 |
| 2016-03-16 | $1.57 | $1.58 | $1.46 | $1.46 | $1.46 | 35,400 |
| 2016-03-15 | $1.70 | $1.74 | $1.53 | $1.59 | $1.59 | 24,800 |
| 2016-03-14 | $1.66 | $1.77 | $1.60 | $1.67 | $1.67 | 24,000 |
| 2016-03-11 | $1.77 | $1.79 | $1.67 | $1.76 | $1.76 | 12,000 |
| 2016-03-10 | $1.78 | $1.83 | $1.71 | $1.71 | $1.71 | 11,200 |
| 2016-03-09 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 300 |
| 2016-03-08 | $1.83 | $1.83 | $1.67 | $1.79 | $1.79 | 14,100 |
| 2016-03-07 | $2.22 | $2.24 | $1.63 | $1.83 | $1.83 | 44,000 |
| 2016-03-04 | $2.23 | $2.36 | $2.14 | $2.15 | $2.15 | 43,200 |
| 2016-03-03 | $2.00 | $2.20 | $1.97 | $2.15 | $2.15 | 51,100 |
| 2016-03-02 | $1.76 | $1.99 | $1.76 | $1.96 | $1.96 | 28,700 |
| 2016-03-01 | $1.63 | $1.76 | $1.63 | $1.74 | $1.74 | 18,800 |
| 2016-02-29 | $1.67 | $1.69 | $1.62 | $1.62 | $1.62 | 1,800 |
| 2016-02-26 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 7,400 |
| 2016-02-25 | $1.76 | $1.77 | $1.69 | $1.70 | $1.70 | 7,000 |
| 2016-02-24 | $1.72 | $1.72 | $1.61 | $1.72 | $1.72 | 6,200 |
| 2016-02-23 | $1.66 | $1.66 | $1.59 | $1.65 | $1.65 | 8,600 |
| 2016-02-22 | $1.66 | $1.74 | $1.53 | $1.60 | $1.60 | 54,500 |
| 2016-02-19 | $1.47 | $1.66 | $1.40 | $1.65 | $1.65 | 23,000 |
| 2016-02-18 | $1.54 | $1.65 | $1.34 | $1.49 | $1.49 | 15,000 |
| 2016-02-17 | $1.66 | $1.66 | $1.35 | $1.41 | $1.41 | 34,600 |
| 2016-02-16 | $1.64 | $1.72 | $1.56 | $1.56 | $1.56 | 35,900 |
| 2016-02-12 | $1.15 | $1.77 | $1.15 | $1.57 | $1.57 | 29,900 |
| 2016-02-11 | $1.15 | $1.24 | $1.13 | $1.15 | $1.15 | 28,300 |
| 2016-02-10 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 22,200 |
| 2016-02-09 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 10,300 |
| 2016-02-08 | $1.23 | $1.23 | $1.04 | $1.08 | $1.08 | 88,800 |
| 2016-02-05 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 9,600 |
| 2016-02-04 | $1.63 | $1.63 | $1.36 | $1.41 | $1.41 | 20,300 |
| 2016-02-03 | $1.53 | $1.53 | $1.20 | $1.36 | $1.36 | 67,800 |
| 2016-02-02 | $1.68 | $1.68 | $1.47 | $1.53 | $1.53 | 42,600 |
| 2016-02-01 | $1.70 | $1.76 | $1.53 | $1.75 | $1.75 | 18,900 |
| 2016-01-29 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 17,300 |
| 2016-01-28 | $1.98 | $1.98 | $1.82 | $1.83 | $1.83 | 7,100 |
| 2016-01-27 | $2.12 | $2.12 | $1.92 | $1.93 | $1.93 | 13,200 |
| 2016-01-26 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 4,000 |
| 2016-01-25 | $2.15 | $2.15 | $1.99 | $1.99 | $1.99 | 8,300 |
| 2016-01-22 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 5,700 |
| 2016-01-21 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 200 |
| 2016-01-20 | $2.10 | $2.10 | $1.86 | $1.97 | $1.97 | 2,500 |
| 2016-01-19 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 18,700 |
| 2016-01-15 | $2.10 | $2.15 | $2.03 | $2.06 | $2.06 | 13,500 |
| 2016-01-14 | $2.16 | $2.17 | $2.08 | $2.16 | $2.16 | 2,600 |
| 2016-01-13 | $2.07 | $2.14 | $2.07 | $2.14 | $2.14 | 2,400 |
| 2016-01-12 | $2.17 | $2.18 | $2.16 | $2.16 | $2.16 | 700 |
| 2016-01-11 | $2.18 | $2.18 | $2.08 | $2.13 | $2.13 | 16,700 |
| 2016-01-08 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 26,400 |
| 2016-01-07 | $2.06 | $2.08 | $2.03 | $2.06 | $2.06 | 17,400 |
| 2016-01-06 | $2.09 | $2.11 | $2.09 | $2.09 | $2.09 | 4,800 |
| 2016-01-05 | $2.09 | $2.14 | $2.09 | $2.10 | $2.10 | 6,600 |
| 2016-01-04 | $2.03 | $2.12 | $2.03 | $2.08 | $2.08 | 10,700 |
| 2015-12-31 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 30,600 |
| 2015-12-30 | $2.05 | $2.19 | $2.03 | $2.08 | $2.08 | 18,100 |
| 2015-12-29 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 70,100 |
| 2015-12-28 | $2.25 | $2.25 | $2.15 | $2.16 | $2.16 | 8,100 |
| 2015-12-24 | $2.16 | $2.22 | $2.16 | $2.19 | $2.19 | 2,700 |
| 2015-12-23 | $2.16 | $2.23 | $2.16 | $2.19 | $2.19 | 5,800 |
| 2015-12-22 | $2.23 | $2.23 | $2.10 | $2.13 | $2.13 | 6,500 |
| 2015-12-21 | $2.19 | $2.23 | $2.12 | $2.22 | $2.22 | 15,000 |
| 2015-12-18 | $2.25 | $2.29 | $2.20 | $2.22 | $2.22 | 16,900 |
| 2015-12-17 | $2.21 | $2.34 | $2.20 | $2.30 | $2.30 | 6,500 |
| 2015-12-16 | $2.25 | $2.38 | $2.25 | $2.25 | $2.25 | 13,800 |
| 2015-12-15 | $2.27 | $2.30 | $2.20 | $2.24 | $2.24 | 17,500 |
| 2015-12-14 | $2.31 | $2.31 | $2.20 | $2.23 | $2.23 | 12,400 |
| 2015-12-11 | $2.35 | $2.35 | $2.25 | $2.26 | $2.26 | 10,900 |
| 2015-12-10 | $2.40 | $2.56 | $2.30 | $2.30 | $2.30 | 33,000 |
| 2015-12-09 | $2.49 | $2.69 | $2.40 | $2.40 | $2.40 | 65,800 |
| 2015-12-08 | $2.47 | $2.56 | $2.32 | $2.32 | $2.32 | 6,200 |
| 2015-12-07 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 1,100 |
| 2015-12-04 | $2.46 | $2.47 | $2.42 | $2.46 | $2.46 | 2,400 |
| 2015-12-03 | $2.47 | $2.59 | $2.37 | $2.37 | $2.37 | 5,800 |
| 2015-12-02 | $2.50 | $2.69 | $2.46 | $2.47 | $2.47 | 19,800 |
| 2015-12-01 | $2.72 | $2.72 | $2.48 | $2.48 | $2.48 | 22,100 |
| 2015-11-30 | $2.71 | $2.71 | $2.60 | $2.63 | $2.63 | 38,100 |
| 2015-11-27 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 19,600 |
| 2015-11-25 | $2.47 | $2.71 | $2.47 | $2.54 | $2.54 | 16,700 |
| 2015-11-24 | $2.28 | $2.50 | $2.28 | $2.45 | $2.45 | 37,300 |
| 2015-11-23 | $2.28 | $2.35 | $2.21 | $2.32 | $2.32 | 25,200 |
| 2015-11-20 | $2.31 | $2.35 | $2.28 | $2.34 | $2.34 | 17,800 |
| 2015-11-19 | $2.20 | $2.34 | $2.18 | $2.33 | $2.33 | 20,500 |
| 2015-11-18 | $2.08 | $2.30 | $2.08 | $2.20 | $2.20 | 8,100 |
| 2015-11-17 | $2.21 | $2.42 | $2.15 | $2.21 | $2.21 | 51,200 |
| 2015-11-16 | $2.42 | $2.51 | $2.11 | $2.12 | $2.12 | 33,600 |
| 2015-11-13 | $2.40 | $2.46 | $2.35 | $2.39 | $2.39 | 2,700 |
| 2015-11-12 | $2.45 | $2.46 | $2.37 | $2.37 | $2.37 | 4,000 |
| 2015-11-11 | $2.54 | $2.61 | $2.42 | $2.57 | $2.57 | 14,700 |
| 2015-11-10 | $2.54 | $2.59 | $2.50 | $2.50 | $2.50 | 5,700 |
| 2015-11-09 | $2.63 | $2.63 | $2.50 | $2.53 | $2.53 | 10,400 |
| 2015-11-06 | $2.64 | $2.71 | $2.50 | $2.55 | $2.55 | 16,400 |
| 2015-11-05 | $2.50 | $2.74 | $2.50 | $2.59 | $2.59 | 26,600 |
| 2015-11-04 | $2.87 | $2.87 | $2.50 | $2.62 | $2.62 | 19,500 |
| 2015-11-03 | $2.94 | $2.94 | $2.74 | $2.74 | $2.74 | 11,100 |
| 2015-11-02 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 4,200 |
| 2015-10-30 | $3.02 | $3.02 | $2.70 | $2.87 | $2.87 | 18,700 |
| 2015-10-29 | $3.00 | $3.10 | $2.89 | $2.93 | $2.93 | 5,800 |
| 2015-10-28 | $2.75 | $3.16 | $2.75 | $3.02 | $3.02 | 50,200 |
| 2015-10-27 | $2.71 | $2.83 | $2.59 | $2.63 | $2.63 | 6,600 |
| 2015-10-26 | $2.66 | $2.83 | $2.60 | $2.70 | $2.70 | 12,200 |
| 2015-10-23 | $2.76 | $2.86 | $2.55 | $2.69 | $2.69 | 21,900 |
| 2015-10-22 | $2.71 | $2.88 | $2.71 | $2.73 | $2.73 | 9,500 |
| 2015-10-21 | $2.75 | $2.93 | $2.68 | $2.68 | $2.68 | 7,900 |
| 2015-10-20 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 1,300 |
| 2015-10-19 | $2.63 | $2.74 | $2.63 | $2.67 | $2.67 | 3,000 |
| 2015-10-16 | $2.72 | $2.74 | $2.62 | $2.62 | $2.62 | 4,700 |
| 2015-10-15 | $2.65 | $2.75 | $2.56 | $2.66 | $2.66 | 8,300 |
| 2015-10-14 | $2.72 | $2.75 | $2.39 | $2.57 | $2.57 | 7,600 |
| 2015-10-13 | $2.77 | $2.77 | $2.68 | $2.68 | $2.68 | 7,700 |
| 2015-10-12 | $2.83 | $2.89 | $2.64 | $2.88 | $2.88 | 13,200 |
| 2015-10-09 | $2.85 | $2.88 | $2.73 | $2.88 | $2.88 | 18,400 |
| 2015-10-08 | $2.84 | $2.96 | $2.63 | $2.91 | $2.91 | 5,000 |
| 2015-10-07 | $2.95 | $3.00 | $2.80 | $2.80 | $2.80 | 11,500 |
| 2015-10-06 | $2.88 | $2.91 | $2.80 | $2.91 | $2.91 | 8,500 |
| 2015-10-05 | $2.81 | $2.94 | $2.79 | $2.94 | $2.94 | 4,800 |
| 2015-10-02 | $2.77 | $2.89 | $2.69 | $2.77 | $2.77 | 28,500 |
| 2015-10-01 | $2.50 | $2.75 | $2.50 | $2.73 | $2.73 | 26,300 |
| 2015-09-30 | $2.36 | $2.49 | $2.35 | $2.36 | $2.36 | 28,000 |
| 2015-09-29 | $2.49 | $2.49 | $2.34 | $2.34 | $2.34 | 12,400 |
| 2015-09-28 | $2.58 | $2.72 | $2.28 | $2.38 | $2.38 | 80,400 |
| 2015-09-25 | $2.73 | $2.86 | $2.49 | $2.66 | $2.66 | 40,200 |
| 2015-09-24 | $2.97 | $2.99 | $2.70 | $2.73 | $2.73 | 24,000 |
| 2015-09-23 | $2.93 | $3.00 | $2.82 | $2.89 | $2.89 | 8,100 |
| 2015-09-22 | $2.65 | $2.99 | $2.65 | $2.82 | $2.82 | 15,500 |
| 2015-09-21 | $2.64 | $2.83 | $2.47 | $2.55 | $2.55 | 82,900 |
| 2015-09-18 | $2.90 | $2.98 | $2.47 | $2.47 | $2.47 | 60,500 |
| 2015-09-17 | $3.05 | $3.20 | $2.90 | $2.95 | $2.95 | 31,500 |
| 2015-09-16 | $2.91 | $3.09 | $2.91 | $3.09 | $3.09 | 29,300 |
| 2015-09-15 | $2.97 | $3.05 | $2.83 | $2.85 | $2.85 | 25,100 |
| 2015-09-14 | $3.11 | $3.11 | $2.88 | $2.98 | $2.98 | 13,400 |
| 2015-09-11 | $3.09 | $3.16 | $3.04 | $3.10 | $3.10 | 23,400 |
| 2015-09-10 | $2.92 | $3.10 | $2.90 | $3.09 | $3.09 | 18,700 |
| 2015-09-09 | $2.99 | $3.09 | $2.81 | $2.93 | $2.93 | 30,000 |
| 2015-09-08 | $2.95 | $3.14 | $2.95 | $2.96 | $2.96 | 60,800 |
CryoPort Inc (CYRX) News Headlines
Recent CryoPort Inc (CYRX) News
Similar Companies to CryoPort Inc (CYRX) in the Integrated Freight & Logistics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| United Parcel Service Inc - Class B | UPS | Integrated Freight & Logistics | Industrials | 540,000 |
| Fedex Corp | FDX | Integrated Freight & Logistics | Industrials | 384,000 |
| ZTO Express (Cayman) Inc | ZTO | Integrated Freight & Logistics | Industrials | 92,000 |
| XPO Logistics Inc | XPO | Integrated Freight & Logistics | Industrials | 91,000 |
| J.B. Hunt Transport Services Inc | JBHT | Integrated Freight & Logistics | Industrials | 20,000 |
| Expeditors International Of Washington Inc | EXPD | Integrated Freight & Logistics | Industrials | 16,000 |
| C.H. Robinson Worldwide Inc | CHRW | Integrated Freight & Logistics | Industrials | 15,000 |
| Landstar System Inc | LSTR | Integrated Freight & Logistics | Industrials | 8,400 |
| Hub Group Inc - Class A | HUBG | Integrated Freight & Logistics | Industrials | 6,800 |
| Air Transport Services Group Inc | ATSG | Integrated Freight & Logistics | Industrials | 6,521 |