C-Com Satellite Systems Inc (CYSNF) Exchange: OTCQB
Data as of April 16, 2024
$0.93 ($0.04) 4.86%
C-Com Satellite Systems Inc - Daily Information
Click for more stock information on C-Com Satellite Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.89 |
| Previous Close | $0.93 |
| High | $0.93 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.93 |
| Adjusted High | $0.93 |
| Adjusted Low | $0.89 |
About C-Com Satellite Systems Inc (CYSNF)
C-Com Satellite Systems Inc
Invest in C-Com Satellite Systems Inc (CYSNF)
Historical Stock Data for C-Com Satellite Systems Inc (CYSNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 633 |
| 2024-04-11 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2024-04-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,890 |
| 2024-04-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2024-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 841 |
| 2024-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2024-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,833 |
| 2024-04-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,833 |
| 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2024-03-26 | $0.93 | $1.04 | $0.93 | $1.04 | $1.04 | 7,561 |
| 2024-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 120 |
| 2024-03-22 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 4,005 |
| 2024-03-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 360 |
| 2024-03-20 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 6,048 |
| 2024-03-19 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 7,630 |
| 2024-03-18 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 1,550 |
| 2024-03-15 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 7,716 |
| 2024-03-14 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 200 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 710 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 710 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2024-03-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,600 |
| 2024-03-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 75 |
| 2024-03-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 32 |
| 2024-03-04 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,751 |
| 2024-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,367 |
| 2024-02-29 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,105 |
| 2024-02-28 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 709 |
| 2024-02-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 15,350 |
| 2024-02-26 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 2,500 |
| 2024-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2024-02-22 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 425 |
| 2024-02-21 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 18,102 |
| 2024-02-20 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 5,900 |
| 2024-02-16 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 602 |
| 2024-02-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2024-02-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2024-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,934 |
| 2024-02-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4,400 |
| 2024-02-09 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,400 |
| 2024-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2024-02-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2024-02-05 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2024-02-02 | $0.92 | $1.12 | $0.92 | $1.12 | $1.12 | 2,777 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 990 |
| 2024-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2024-01-30 | $0.92 | $1.08 | $0.92 | $1.04 | $1.03 | 22,708 |
| 2024-01-29 | $0.92 | $1.02 | $0.92 | $1.02 | $1.01 | 2,775 |
| 2024-01-26 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 10,720 |
| 2024-01-25 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 19,100 |
| 2024-01-24 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,950 |
| 2024-01-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 955 |
| 2024-01-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-18 | $0.91 | $0.93 | $0.85 | $0.93 | $0.93 | 24,100 |
| 2024-01-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2024-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2024-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2024-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,400 |
| 2024-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 514 |
| 2024-01-05 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 26,750 |
| 2024-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 475 |
| 2024-01-03 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 3,000 |
| 2024-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-29 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 5,372 |
| 2023-12-28 | $1.08 | $1.12 | $1.04 | $1.05 | $1.05 | 22,094 |
| 2023-12-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,265 |
| 2023-12-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 |
| 2023-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2023-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,560 |
| 2023-12-20 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,600 |
| 2023-12-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2023-12-18 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 26,550 |
| 2023-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2023-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15,589 |
| 2023-12-13 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,100 |
| 2023-12-12 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 2,310 |
| 2023-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2023-12-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 996 |
| 2023-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,092 |
| 2023-12-06 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 47,000 |
| 2023-12-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 8,795 |
| 2023-12-04 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 22,800 |
| 2023-12-01 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 28,200 |
| 2023-11-30 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 294,973 |
| 2023-11-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 57,201 |
| 2023-11-28 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 79,340 |
| 2023-11-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 73,800 |
| 2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,045 |
| 2023-11-21 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 50,400 |
| 2023-11-20 | $0.68 | $0.73 | $0.65 | $0.73 | $0.73 | 27,005 |
| 2023-11-17 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 49,796 |
| 2023-11-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 6,481 |
| 2023-11-15 | $0.67 | $0.79 | $0.67 | $0.79 | $0.79 | 11,570 |
| 2023-11-14 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 30,100 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 370 |
| 2023-11-10 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 79,000 |
| 2023-11-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 25,000 |
| 2023-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 960 |
| 2023-11-07 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 55,934 |
| 2023-11-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2023-11-03 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 25,300 |
| 2023-11-02 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 35,850 |
| 2023-11-01 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 60,000 |
| 2023-10-31 | $0.73 | $0.84 | $0.71 | $0.84 | $0.84 | 71,500 |
| 2023-10-30 | $0.74 | $0.76 | $0.68 | $0.68 | $0.67 | 178,222 |
| 2023-10-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.73 | 16,005 |
| 2023-10-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2023-10-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2023-10-24 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 50,568 |
| 2023-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2023-10-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,700 |
| 2023-10-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 23,000 |
| 2023-10-18 | $0.75 | $0.78 | $0.66 | $0.71 | $0.71 | 106,220 |
| 2023-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2023-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 551 |
| 2023-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 520 |
| 2023-10-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 25,000 |
| 2023-10-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 22,000 |
| 2023-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2023-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 25,700 |
| 2023-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-10-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2023-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-29 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,120 |
| 2023-09-28 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 700 |
| 2023-09-27 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 7,501 |
| 2023-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,635 |
| 2023-09-25 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 10,001 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 35 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2023-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,100 |
| 2023-09-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-09-15 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 89,050 |
| 2023-09-14 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 23,700 |
| 2023-09-13 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 20,100 |
| 2023-09-12 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 18,001 |
| 2023-09-11 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 122,829 |
| 2023-09-08 | $0.68 | $0.74 | $0.64 | $0.64 | $0.64 | 156,554 |
| 2023-09-07 | $0.72 | $0.73 | $0.63 | $0.63 | $0.63 | 190,700 |
| 2023-09-06 | $0.86 | $0.86 | $0.73 | $0.73 | $0.73 | 52,850 |
| 2023-09-05 | $0.81 | $0.82 | $0.74 | $0.74 | $0.74 | 86,087 |
| 2023-09-01 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 32,010 |
| 2023-08-31 | $0.82 | $0.92 | $0.77 | $0.92 | $0.92 | 76,555 |
| 2023-08-30 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,200 |
| 2023-08-29 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 18,700 |
| 2023-08-28 | $0.76 | $0.77 | $0.70 | $0.77 | $0.77 | 12,750 |
| 2023-08-25 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 8,600 |
| 2023-08-24 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 16,548 |
| 2023-08-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2023-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 372 |
| 2023-08-18 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 12,000 |
| 2023-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-16 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 25,400 |
| 2023-08-15 | $0.83 | $0.84 | $0.74 | $0.84 | $0.84 | 28,600 |
| 2023-08-14 | $0.74 | $0.82 | $0.73 | $0.82 | $0.82 | 5,622 |
| 2023-08-11 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 7,600 |
| 2023-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-08-09 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 13,000 |
| 2023-08-08 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 23,925 |
| 2023-08-07 | $0.65 | $0.73 | $0.64 | $0.68 | $0.68 | 110,707 |
| 2023-08-04 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 57,015 |
| 2023-08-03 | $0.78 | $0.80 | $0.71 | $0.71 | $0.71 | 106,120 |
| 2023-08-02 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 15,810 |
| 2023-08-01 | $0.86 | $0.87 | $0.77 | $0.77 | $0.77 | 43,960 |
| 2023-07-31 | $0.87 | $0.90 | $0.79 | $0.85 | $0.85 | 36,632 |
| 2023-07-28 | $0.80 | $0.86 | $0.80 | $0.83 | $0.82 | 12,257 |
| 2023-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 5,000 |
| 2023-07-26 | $0.80 | $0.80 | $0.78 | $0.79 | $0.78 | 3,625 |
| 2023-07-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,460 |
| 2023-07-24 | $0.77 | $0.77 | $0.74 | $0.75 | $0.74 | 43,800 |
| 2023-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2023-07-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 25,500 |
| 2023-07-19 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 18,600 |
| 2023-07-18 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 73,237 |
| 2023-07-17 | $0.88 | $0.88 | $0.75 | $0.84 | $0.84 | 29,363 |
| 2023-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2023-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2023-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 90 |
| 2023-07-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 14,834 |
| 2023-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,473 |
| 2023-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,815 |
| 2023-07-03 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,047 |
| 2023-06-30 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 40,100 |
| 2023-06-29 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 11,100 |
| 2023-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,025 |
| 2023-06-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 95,519 |
| 2023-06-23 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 129,300 |
| 2023-06-22 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 28,742 |
| 2023-06-21 | $0.56 | $0.61 | $0.52 | $0.57 | $0.57 | 137,000 |
| 2023-06-20 | $0.62 | $0.66 | $0.55 | $0.60 | $0.60 | 255,704 |
| 2023-06-16 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 4,702 |
| 2023-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2023-06-14 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,304 |
| 2023-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 736 |
| 2023-06-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,171 |
| 2023-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,600 |
| 2023-06-07 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 1,218 |
| 2023-06-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2023-06-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,000 |
| 2023-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,011 |
| 2023-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 505 |
| 2023-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,438 |
| 2023-05-26 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 4,400 |
| 2023-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,005 |
| 2023-05-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,749 |
| 2023-05-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 52 |
| 2023-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,250 |
| 2023-05-17 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 59,512 |
| 2023-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,454 |
| 2023-05-12 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 99,020 |
| 2023-05-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,030 |
| 2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-09 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 10,050 |
| 2023-05-08 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 20,086 |
| 2023-05-05 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 20,664 |
| 2023-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-03 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2023-05-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 53,015 |
| 2023-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,300 |
| 2023-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 2,220 |
| 2023-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2023-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 4,950 |
| 2023-04-25 | $0.73 | $0.88 | $0.73 | $0.74 | $0.73 | 5,790 |
| 2023-04-24 | $0.70 | $0.80 | $0.70 | $0.80 | $0.79 | 4,200 |
| 2023-04-21 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 15,959 |
| 2023-04-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,050 |
| 2023-04-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 810 |
| 2023-04-17 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 6,360 |
| 2023-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,050 |
| 2023-04-13 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,100 |
| 2023-04-12 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,600 |
| 2023-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,300 |
| 2023-04-10 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 4,750 |
| 2023-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2023-04-04 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 8,320 |
| 2023-04-03 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 3,112 |
| 2023-03-31 | $0.76 | $0.86 | $0.76 | $0.84 | $0.84 | 10,100 |
| 2023-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 220 |
| 2023-03-29 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 500 |
| 2023-03-28 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 47,900 |
| 2023-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,200 |
| 2023-03-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,000 |
| 2023-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-03-21 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 22,511 |
| 2023-03-20 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 30,525 |
| 2023-03-17 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2023-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,200 |
| 2023-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2023-03-14 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 109,350 |
| 2023-03-13 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 21,306 |
| 2023-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 12,500 |
| 2023-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-07 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 5,200 |
| 2023-03-06 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 12,745 |
| 2023-03-03 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,748 |
| 2023-03-02 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 1,005 |
| 2023-03-01 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 12,798 |
| 2023-02-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2023-02-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-02-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 194 |
| 2023-02-23 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 3,282 |
| 2023-02-22 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 27,000 |
| 2023-02-21 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 1,441 |
| 2023-02-17 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 26,777 |
| 2023-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 150 |
| 2023-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 143 |
| 2023-02-14 | $0.90 | $1.03 | $0.89 | $1.03 | $1.03 | 35,395 |
| 2023-02-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-02-10 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 26,780 |
| 2023-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,400 |
| 2023-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,101 |
| 2023-02-06 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 50,010 |
| 2023-02-03 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 65,000 |
| 2023-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20,000 |
| 2023-02-01 | $0.97 | $0.98 | $0.90 | $0.98 | $0.97 | 41,035 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 7,800 |
| 2023-01-30 | $0.95 | $0.98 | $0.95 | $0.96 | $0.95 | 17,200 |
| 2023-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 25,101 |
| 2023-01-26 | $0.93 | $0.97 | $0.92 | $0.97 | $0.96 | 38,150 |
| 2023-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 1,500 |
| 2023-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 703 |
| 2023-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 18,956 |
| 2023-01-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.94 | 18,327 |
| 2023-01-17 | $1.02 | $1.02 | $0.92 | $0.96 | $0.95 | 48,753 |
| 2023-01-13 | $1.02 | $1.07 | $0.94 | $1.02 | $1.01 | 2,528 |
| 2023-01-12 | $0.85 | $1.03 | $0.85 | $1.03 | $1.01 | 97,421 |
| 2023-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2023-01-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2023-01-09 | $1.02 | $1.02 | $0.97 | $0.97 | $0.96 | 11,100 |
| 2023-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2023-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 807 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 1,900 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2022-12-30 | $0.85 | $1.00 | $0.85 | $1.00 | $0.99 | 30,250 |
| 2022-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 7,700 |
| 2022-12-28 | $0.91 | $0.91 | $0.80 | $0.86 | $0.85 | 39,123 |
| 2022-12-27 | $0.91 | $1.00 | $0.88 | $0.88 | $0.87 | 19,700 |
| 2022-12-23 | $1.00 | $1.00 | $0.84 | $0.90 | $0.89 | 85,200 |
| 2022-12-22 | $0.99 | $0.99 | $0.95 | $0.96 | $0.95 | 21,320 |
| 2022-12-21 | $0.98 | $1.00 | $0.98 | $0.98 | $0.97 | 11,384 |
| 2022-12-20 | $0.99 | $1.04 | $0.98 | $0.98 | $0.97 | 46,151 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 7,548 |
| 2022-12-16 | $0.98 | $1.04 | $0.98 | $1.04 | $1.03 | 1,803 |
| 2022-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 1,001 |
| 2022-12-14 | $1.10 | $1.10 | $1.06 | $1.06 | $1.05 | 653 |
| 2022-12-13 | $1.10 | $1.10 | $1.07 | $1.07 | $1.06 | 4,457 |
| 2022-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 1,000 |
| 2022-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 100 |
| 2022-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 748 |
| 2022-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 0 |
| 2022-12-05 | $1.13 | $1.23 | $1.13 | $1.16 | $1.15 | 2,569 |
| 2022-12-02 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 4,000 |
| 2022-12-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-30 | $1.05 | $1.19 | $1.00 | $1.19 | $1.19 | 15,233 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 480 |
| 2022-11-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 306 |
| 2022-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2022-11-23 | $1.01 | $1.13 | $1.01 | $1.04 | $1.04 | 10,100 |
| 2022-11-22 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 12,500 |
| 2022-11-21 | $1.03 | $1.16 | $1.03 | $1.10 | $1.10 | 28,005 |
| 2022-11-18 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 4,530 |
| 2022-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,350 |
| 2022-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,932 |
| 2022-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,762 |
| 2022-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,665 |
| 2022-11-11 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 4,691 |
| 2022-11-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,673 |
| 2022-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-07 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,700 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,585 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,746 |
| 2022-10-31 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 12,725 |
| 2022-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2022-10-27 | $1.10 | $1.20 | $1.03 | $1.15 | $1.15 | 77,041 |
| 2022-10-26 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 1,992 |
| 2022-10-25 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 3,904 |
| 2022-10-24 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 8,988 |
| 2022-10-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 13,424 |
| 2022-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-10-19 | $0.97 | $1.07 | $0.97 | $1.03 | $1.03 | 28,646 |
| 2022-10-18 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 13,325 |
| 2022-10-17 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,500 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17,265 |
| 2022-10-13 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 62,720 |
| 2022-10-12 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 3,563 |
| 2022-10-11 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 11,825 |
| 2022-10-10 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 11,975 |
| 2022-10-07 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 3,300 |
| 2022-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,005 |
| 2022-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2022-10-04 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 343 |
| 2022-10-03 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 1,254 |
| 2022-09-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,361 |
| 2022-09-29 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 1,438 |
| 2022-09-28 | $1.05 | $1.15 | $0.98 | $1.02 | $1.02 | 42,440 |
| 2022-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 700 |
| 2022-09-26 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 55,152 |
| 2022-09-23 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 8,859 |
| 2022-09-22 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 38,491 |
| 2022-09-21 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 918 |
| 2022-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10 |
| 2022-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,625 |
| 2022-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,540 |
| 2022-09-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 61 |
| 2022-09-14 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 14,827 |
| 2022-09-13 | $1.35 | $1.41 | $1.05 | $1.33 | $1.33 | 41,600 |
| 2022-09-12 | $1.35 | $1.48 | $1.35 | $1.47 | $1.47 | 10,250 |
| 2022-09-09 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 6,400 |
| 2022-09-08 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 13,000 |
| 2022-09-07 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 1,000 |
| 2022-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 650 |
| 2022-09-02 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 400 |
| 2022-09-01 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,610 |
| 2022-08-31 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 705 |
| 2022-08-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2022-08-29 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 3,800 |
| 2022-08-26 | $1.45 | $1.54 | $1.40 | $1.52 | $1.52 | 24,850 |
| 2022-08-25 | $1.47 | $1.51 | $1.44 | $1.50 | $1.50 | 8,040 |
| 2022-08-24 | $1.48 | $1.49 | $1.25 | $1.49 | $1.49 | 14,800 |
| 2022-08-23 | $1.40 | $1.46 | $1.35 | $1.46 | $1.46 | 11,225 |
| 2022-08-22 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2022-08-19 | $1.09 | $1.42 | $1.09 | $1.31 | $1.31 | 19,410 |
| 2022-08-18 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 25,314 |
| 2022-08-17 | $1.44 | $1.44 | $1.31 | $1.31 | $1.31 | 6,142 |
| 2022-08-16 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 4,000 |
| 2022-08-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 125 |
| 2022-08-12 | $1.48 | $1.49 | $1.42 | $1.42 | $1.42 | 4,710 |
| 2022-08-11 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 1,232 |
| 2022-08-10 | $1.53 | $1.53 | $1.40 | $1.42 | $1.42 | 5,900 |
| 2022-08-09 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 2,100 |
| 2022-08-08 | $1.44 | $1.44 | $1.32 | $1.32 | $1.32 | 4,700 |
| 2022-08-05 | $1.33 | $1.43 | $1.32 | $1.35 | $1.35 | 13,195 |
| 2022-08-04 | $1.44 | $1.44 | $1.37 | $1.43 | $1.43 | 10,200 |
| 2022-08-03 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 645 |
| 2022-08-02 | $1.34 | $1.43 | $1.34 | $1.40 | $1.40 | 2,591 |
| 2022-08-01 | $1.30 | $1.43 | $1.30 | $1.34 | $1.33 | 10,085 |
| 2022-07-29 | $1.32 | $1.34 | $1.24 | $1.27 | $1.26 | 3,498 |
| 2022-07-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 998 |
| 2022-07-27 | $1.42 | $1.44 | $1.41 | $1.44 | $1.43 | 2,831 |
| 2022-07-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 747 |
| 2022-07-25 | $1.23 | $1.42 | $1.23 | $1.37 | $1.36 | 1,146 |
| 2022-07-22 | $1.15 | $1.30 | $1.15 | $1.30 | $1.29 | 350 |
| 2022-07-21 | $1.40 | $1.46 | $1.37 | $1.37 | $1.36 | 8,525 |
| 2022-07-20 | $1.23 | $1.29 | $1.09 | $1.29 | $1.28 | 56,469 |
| 2022-07-19 | $1.14 | $1.21 | $1.09 | $1.21 | $1.20 | 5,950 |
| 2022-07-18 | $1.22 | $1.25 | $1.14 | $1.14 | $1.13 | 19,902 |
| 2022-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 730 |
| 2022-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 400 |
| 2022-07-13 | $1.29 | $1.32 | $1.15 | $1.32 | $1.31 | 21,650 |
| 2022-07-12 | $1.30 | $1.31 | $1.23 | $1.30 | $1.29 | 13,492 |
| 2022-07-11 | $1.61 | $1.61 | $1.21 | $1.25 | $1.24 | 31,726 |
| 2022-07-08 | $1.55 | $1.60 | $1.30 | $1.30 | $1.29 | 6,280 |
| 2022-07-07 | $1.44 | $1.44 | $1.26 | $1.33 | $1.32 | 17,559 |
| 2022-07-06 | $1.30 | $1.47 | $1.18 | $1.44 | $1.43 | 29,388 |
| 2022-07-05 | $1.66 | $1.68 | $1.30 | $1.56 | $1.55 | 26,051 |
| 2022-07-01 | $1.65 | $1.70 | $1.65 | $1.69 | $1.68 | 1,017 |
| 2022-06-30 | $1.57 | $1.70 | $1.57 | $1.67 | $1.66 | 4,191 |
| 2022-06-29 | $1.60 | $1.75 | $1.55 | $1.57 | $1.56 | 10,208 |
| 2022-06-28 | $1.63 | $1.63 | $1.41 | $1.55 | $1.53 | 7,901 |
| 2022-06-27 | $1.64 | $1.80 | $1.63 | $1.63 | $1.62 | 26,822 |
| 2022-06-24 | $1.25 | $1.65 | $1.25 | $1.60 | $1.59 | 18,775 |
| 2022-06-23 | $1.09 | $1.31 | $1.09 | $1.22 | $1.21 | 32,961 |
| 2022-06-22 | $1.13 | $1.24 | $1.07 | $1.07 | $1.06 | 11,757 |
| 2022-06-21 | $0.99 | $1.12 | $0.99 | $1.12 | $1.11 | 20,200 |
| 2022-06-17 | $1.05 | $1.06 | $1.00 | $1.06 | $1.05 | 5,600 |
| 2022-06-16 | $1.05 | $1.06 | $1.05 | $1.06 | $1.05 | 3,991 |
| 2022-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 2,152 |
| 2022-06-14 | $1.05 | $1.11 | $1.05 | $1.11 | $1.10 | 19,611 |
| 2022-06-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.06 | 350 |
| 2022-06-10 | $1.03 | $1.13 | $1.03 | $1.13 | $1.12 | 1,320 |
| 2022-06-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | 266 |
| 2022-06-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.12 | 1,106 |
| 2022-06-07 | $1.16 | $1.16 | $1.10 | $1.10 | $1.09 | 5,374 |
| 2022-06-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 225 |
| 2022-06-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16 | 44 |
| 2022-06-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16 | 0 |
| 2022-06-01 | $1.17 | $1.18 | $1.17 | $1.17 | $1.16 | 2,260 |
| 2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 0 |
| 2022-05-27 | $1.15 | $1.16 | $1.13 | $1.16 | $1.15 | 500 |
| 2022-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 600 |
| 2022-05-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.16 | 1,450 |
| 2022-05-24 | $1.13 | $1.13 | $1.12 | $1.12 | $1.11 | 20,710 |
| 2022-05-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2022-05-20 | $1.17 | $1.17 | $1.13 | $1.13 | $1.12 | 244 |
| 2022-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 254 |
| 2022-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | 116 |
| 2022-05-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 142 |
| 2022-05-16 | $1.14 | $1.28 | $1.14 | $1.28 | $1.27 | 6,220 |
| 2022-05-13 | $1.22 | $1.22 | $1.16 | $1.16 | $1.15 | 2,350 |
| 2022-05-12 | $1.15 | $1.30 | $1.10 | $1.10 | $1.09 | 10,900 |
| 2022-05-11 | $1.47 | $1.47 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2022-05-10 | $1.20 | $1.22 | $1.20 | $1.22 | $1.21 | 1,050 |
| 2022-05-09 | $1.13 | $1.20 | $1.11 | $1.18 | $1.17 | 2,910 |
| 2022-05-06 | $1.27 | $1.27 | $1.04 | $1.04 | $1.03 | 529 |
| 2022-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-05-04 | $1.32 | $1.32 | $1.30 | $1.30 | $1.29 | 5,580 |
| 2022-05-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 0 |
| 2022-05-02 | $1.32 | $1.43 | $1.32 | $1.39 | $1.38 | 4,392 |
| 2022-04-29 | $1.38 | $1.42 | $1.38 | $1.42 | $1.40 | 1,245 |
| 2022-04-28 | $1.49 | $1.49 | $1.34 | $1.34 | $1.32 | 2,240 |
| 2022-04-27 | $1.48 | $1.48 | $1.36 | $1.36 | $1.34 | 1,050 |
| 2022-04-26 | $1.41 | $1.50 | $1.36 | $1.49 | $1.47 | 17,906 |
| 2022-04-25 | $1.45 | $1.53 | $1.32 | $1.53 | $1.51 | 38,502 |
| 2022-04-22 | $1.47 | $1.56 | $1.46 | $1.56 | $1.54 | 7,002 |
| 2022-04-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 0 |
| 2022-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | 260 |
| 2022-04-19 | $1.57 | $1.59 | $1.56 | $1.59 | $1.57 | 2,400 |
| 2022-04-18 | $1.45 | $1.50 | $1.45 | $1.50 | $1.48 | 841 |
| 2022-04-14 | $1.48 | $1.48 | $1.47 | $1.47 | $1.45 | 681 |
| 2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 10 |
| 2022-04-12 | $1.48 | $1.60 | $1.48 | $1.60 | $1.58 | 34,423 |
| 2022-04-11 | $1.52 | $1.52 | $1.48 | $1.48 | $1.46 | 6,015 |
| 2022-04-08 | $1.47 | $1.60 | $1.46 | $1.60 | $1.58 | 3,854 |
| 2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 17 |
| 2022-04-06 | $1.59 | $1.60 | $1.40 | $1.60 | $1.58 | 16,721 |
| 2022-04-05 | $1.60 | $1.62 | $1.51 | $1.54 | $1.52 | 38,388 |
| 2022-04-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-04-01 | $1.61 | $1.68 | $1.61 | $1.68 | $1.66 | 1,200 |
| 2022-03-31 | $1.70 | $1.71 | $1.66 | $1.68 | $1.66 | 7,609 |
| 2022-03-30 | $1.61 | $1.62 | $1.61 | $1.62 | $1.60 | 1,101 |
| 2022-03-29 | $1.58 | $1.63 | $1.55 | $1.63 | $1.61 | 3,025 |
| 2022-03-28 | $1.52 | $1.68 | $1.52 | $1.67 | $1.65 | 14,460 |
| 2022-03-25 | $1.60 | $1.67 | $1.55 | $1.67 | $1.65 | 1,755 |
| 2022-03-24 | $1.66 | $1.67 | $1.66 | $1.67 | $1.65 | 8,000 |
| 2022-03-23 | $1.59 | $1.60 | $1.59 | $1.60 | $1.58 | 889 |
| 2022-03-22 | $1.65 | $1.66 | $1.52 | $1.59 | $1.57 | 80,227 |
| 2022-03-21 | $1.65 | $1.67 | $1.65 | $1.65 | $1.63 | 4,900 |
| 2022-03-18 | $1.64 | $1.65 | $1.64 | $1.65 | $1.63 | 4,900 |
| 2022-03-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.56 | 150 |
| 2022-03-16 | $1.64 | $1.68 | $1.63 | $1.63 | $1.61 | 2,605 |
| 2022-03-15 | $1.70 | $1.70 | $1.63 | $1.63 | $1.61 | 1,451 |
| 2022-03-14 | $1.58 | $1.62 | $1.58 | $1.62 | $1.59 | 2,989 |
| 2022-03-11 | $1.60 | $1.64 | $1.58 | $1.58 | $1.56 | 8,191 |
| 2022-03-10 | $1.63 | $1.65 | $1.60 | $1.60 | $1.58 | 10,415 |
| 2022-03-09 | $1.56 | $1.57 | $1.56 | $1.56 | $1.54 | 6,490 |
| 2022-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.63 | 1,242 |
| 2022-03-07 | $1.48 | $1.72 | $1.48 | $1.71 | $1.69 | 21,300 |
| 2022-03-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 40 |
| 2022-03-03 | $1.48 | $1.63 | $1.48 | $1.63 | $1.61 | 1,707 |
| 2022-03-02 | $1.51 | $1.51 | $1.48 | $1.48 | $1.46 | 833 |
| 2022-03-01 | $1.55 | $1.55 | $1.50 | $1.55 | $1.53 | 18,558 |
| 2022-02-28 | $1.60 | $1.70 | $1.60 | $1.70 | $1.67 | 500 |
| 2022-02-25 | $1.42 | $1.69 | $1.42 | $1.69 | $1.67 | 10,790 |
| 2022-02-24 | $1.40 | $1.46 | $1.32 | $1.44 | $1.42 | 38,835 |
| 2022-02-23 | $1.59 | $1.59 | $1.41 | $1.53 | $1.51 | 21,651 |
| 2022-02-22 | $1.65 | $1.70 | $1.55 | $1.60 | $1.58 | 29,790 |
| 2022-02-18 | $1.72 | $1.72 | $1.66 | $1.66 | $1.64 | 2,923 |
| 2022-02-17 | $1.72 | $1.74 | $1.72 | $1.74 | $1.72 | 5,220 |
| 2022-02-16 | $1.85 | $1.85 | $1.72 | $1.72 | $1.70 | 17,450 |
| 2022-02-15 | $1.74 | $1.84 | $1.69 | $1.84 | $1.81 | 18,249 |
| 2022-02-14 | $1.70 | $1.72 | $1.70 | $1.72 | $1.70 | 6,167 |
| 2022-02-11 | $1.73 | $1.75 | $1.70 | $1.75 | $1.73 | 8,280 |
| 2022-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 0 |
| 2022-02-09 | $1.70 | $1.75 | $1.70 | $1.75 | $1.73 | 1,339 |
| 2022-02-08 | $1.78 | $1.85 | $1.68 | $1.85 | $1.82 | 6,550 |
| 2022-02-07 | $1.66 | $1.85 | $1.61 | $1.85 | $1.82 | 12,515 |
| 2022-02-04 | $1.71 | $1.71 | $1.70 | $1.70 | $1.68 | 820 |
| 2022-02-03 | $1.63 | $1.83 | $1.62 | $1.83 | $1.80 | 11,580 |
| 2022-02-02 | $1.75 | $1.81 | $1.73 | $1.73 | $1.70 | 2,060 |
| 2022-02-01 | $1.69 | $1.70 | $1.59 | $1.70 | $1.67 | 4,750 |
| 2022-01-31 | $1.69 | $1.75 | $1.61 | $1.71 | $1.68 | 11,440 |
| 2022-01-28 | $1.43 | $1.80 | $1.43 | $1.80 | $1.76 | 7,935 |
| 2022-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.62 | 1,220 |
| 2022-01-26 | $1.62 | $1.70 | $1.62 | $1.70 | $1.67 | 1,864 |
| 2022-01-25 | $1.51 | $1.62 | $1.50 | $1.62 | $1.59 | 10,750 |
| 2022-01-24 | $1.67 | $1.67 | $1.56 | $1.63 | $1.60 | 52,984 |
| 2022-01-21 | $1.76 | $1.76 | $1.69 | $1.74 | $1.71 | 10,236 |
| 2022-01-20 | $1.77 | $1.85 | $1.76 | $1.76 | $1.73 | 5,700 |
| 2022-01-19 | $1.77 | $1.90 | $1.70 | $1.76 | $1.73 | 15,996 |
| 2022-01-18 | $1.76 | $1.91 | $1.75 | $1.76 | $1.73 | 15,996 |
| 2022-01-14 | $1.78 | $1.79 | $1.75 | $1.76 | $1.73 | 12,793 |
| 2022-01-13 | $1.77 | $1.79 | $1.77 | $1.78 | $1.75 | 15,658 |
| 2022-01-12 | $1.77 | $1.85 | $1.76 | $1.85 | $1.81 | 10,640 |
| 2022-01-11 | $1.91 | $1.91 | $1.80 | $1.80 | $1.76 | 3,705 |
| 2022-01-10 | $1.76 | $1.83 | $1.73 | $1.82 | $1.79 | 36,264 |
| 2022-01-07 | $1.72 | $1.90 | $1.72 | $1.90 | $1.86 | 3,974 |
| 2022-01-06 | $1.74 | $1.88 | $1.66 | $1.88 | $1.84 | 28,106 |
| 2022-01-05 | $1.92 | $1.92 | $1.75 | $1.91 | $1.87 | 4,130 |
| 2022-01-04 | $1.74 | $1.86 | $1.74 | $1.84 | $1.80 | 3,266 |
| 2022-01-03 | $1.80 | $1.84 | $1.71 | $1.78 | $1.75 | 5,175 |
| 2021-12-31 | $1.88 | $1.92 | $1.75 | $1.92 | $1.88 | 31,145 |
| 2021-12-30 | $1.92 | $1.92 | $1.78 | $1.80 | $1.76 | 15,734 |
| 2021-12-29 | $1.75 | $1.87 | $1.75 | $1.82 | $1.79 | 7,681 |
| 2021-12-28 | $1.80 | $1.80 | $1.78 | $1.78 | $1.75 | 1,783 |
| 2021-12-27 | $1.88 | $1.89 | $1.80 | $1.80 | $1.76 | 3,990 |
| 2021-12-23 | $1.77 | $1.80 | $1.75 | $1.80 | $1.76 | 8,254 |
| 2021-12-22 | $1.76 | $1.76 | $1.75 | $1.76 | $1.72 | 750 |
| 2021-12-21 | $1.61 | $1.72 | $1.51 | $1.72 | $1.69 | 15,313 |
| 2021-12-20 | $1.77 | $1.80 | $1.70 | $1.70 | $1.67 | 6,820 |
| 2021-12-17 | $1.74 | $1.81 | $1.67 | $1.78 | $1.75 | 17,275 |
| 2021-12-16 | $1.85 | $1.87 | $1.72 | $1.84 | $1.80 | 75,366 |
| 2021-12-15 | $1.80 | $1.89 | $1.80 | $1.89 | $1.85 | 1,247 |
| 2021-12-14 | $1.80 | $1.86 | $1.80 | $1.86 | $1.82 | 3,900 |
| 2021-12-13 | $1.93 | $1.95 | $1.91 | $1.92 | $1.88 | 4,229 |
| 2021-12-10 | $1.87 | $1.99 | $1.87 | $1.93 | $1.89 | 8,452 |
| 2021-12-09 | $1.82 | $1.92 | $1.82 | $1.92 | $1.89 | 23,150 |
| 2021-12-08 | $1.90 | $1.90 | $1.85 | $1.86 | $1.82 | 3,815 |
| 2021-12-07 | $1.87 | $1.93 | $1.84 | $1.85 | $1.82 | 14,051 |
| 2021-12-06 | $1.85 | $1.88 | $1.83 | $1.83 | $1.79 | 11,518 |
| 2021-12-03 | $1.96 | $1.96 | $1.84 | $1.85 | $1.81 | 4,012 |
| 2021-12-02 | $1.86 | $1.95 | $1.86 | $1.86 | $1.82 | 12,429 |
| 2021-12-01 | $1.87 | $1.92 | $1.87 | $1.92 | $1.88 | 3,370 |
| 2021-11-30 | $1.91 | $1.95 | $1.86 | $1.95 | $1.91 | 10,010 |
| 2021-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 301 |
| 2021-11-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
| 2021-11-24 | $1.86 | $1.97 | $1.86 | $1.97 | $1.93 | 14,050 |
| 2021-11-23 | $1.93 | $1.93 | $1.92 | $1.93 | $1.89 | 4,300 |
| 2021-11-22 | $1.90 | $2.01 | $1.86 | $1.92 | $1.88 | 15,726 |
| 2021-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 2,417 |
| 2021-11-18 | $1.96 | $1.99 | $1.96 | $1.99 | $1.95 | 605 |
| 2021-11-17 | $1.95 | $2.00 | $1.94 | $1.98 | $1.94 | 5,774 |
| 2021-11-16 | $1.90 | $1.98 | $1.90 | $1.95 | $1.91 | 4,935 |
| 2021-11-15 | $1.86 | $2.06 | $1.86 | $1.95 | $1.91 | 9,316 |
| 2021-11-12 | $2.01 | $2.01 | $1.96 | $1.97 | $1.93 | 6,113 |
| 2021-11-11 | $1.98 | $2.03 | $1.98 | $2.01 | $1.97 | 6,987 |
| 2021-11-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 3,099 |
| 2021-11-09 | $2.00 | $2.03 | $2.00 | $2.01 | $1.97 | 11,125 |
| 2021-11-08 | $2.01 | $2.05 | $1.95 | $2.05 | $2.01 | 8,265 |
| 2021-11-05 | $2.05 | $2.07 | $2.02 | $2.02 | $1.98 | 2,253 |
| 2021-11-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 217 |
| 2021-11-03 | $2.06 | $2.06 | $2.02 | $2.06 | $2.02 | 5,373 |
| 2021-11-02 | $1.97 | $2.05 | $1.97 | $1.97 | $1.93 | 15,903 |
| 2021-11-01 | $2.03 | $2.03 | $1.88 | $1.97 | $1.93 | 15,903 |
| 2021-10-29 | $1.95 | $2.04 | $1.95 | $2.01 | $1.96 | 9,796 |
| 2021-10-28 | $2.01 | $2.03 | $2.01 | $2.01 | $1.96 | 1,720 |
| 2021-10-27 | $2.00 | $2.05 | $2.00 | $2.01 | $1.96 | 9,210 |
| 2021-10-26 | $2.01 | $2.03 | $2.01 | $2.02 | $1.97 | 850 |
| 2021-10-25 | $2.01 | $2.01 | $1.88 | $2.01 | $1.96 | 20,930 |
| 2021-10-22 | $1.97 | $2.02 | $1.96 | $2.02 | $1.97 | 2,925 |
| 2021-10-21 | $1.98 | $2.05 | $1.98 | $2.05 | $2.00 | 721 |
| 2021-10-20 | $2.01 | $2.02 | $1.96 | $2.02 | $1.97 | 7,876 |
| 2021-10-19 | $2.10 | $2.10 | $2.06 | $2.10 | $2.05 | 1,847 |
| 2021-10-18 | $1.95 | $2.02 | $1.91 | $1.99 | $1.94 | 2,852 |
| 2021-10-15 | $2.00 | $2.00 | $1.91 | $2.00 | $1.95 | 13,640 |
| 2021-10-14 | $1.95 | $2.09 | $1.95 | $2.00 | $1.95 | 9,610 |
| 2021-10-13 | $2.00 | $2.00 | $1.97 | $2.00 | $1.95 | 1,014 |
| 2021-10-12 | $1.85 | $2.01 | $1.85 | $2.01 | $1.96 | 7,010 |
| 2021-10-11 | $2.22 | $2.22 | $1.98 | $1.98 | $1.93 | 3,150 |
| 2021-10-08 | $2.00 | $2.04 | $2.00 | $2.04 | $1.99 | 4,430 |
| 2021-10-07 | $1.95 | $2.09 | $1.90 | $2.01 | $1.96 | 9,310 |
| 2021-10-06 | $1.90 | $2.03 | $1.90 | $2.00 | $1.95 | 11,500 |
| 2021-10-05 | $2.00 | $2.00 | $1.85 | $2.00 | $1.95 | 20,764 |
| 2021-10-04 | $2.00 | $2.08 | $2.00 | $2.01 | $1.96 | 12,430 |
| 2021-10-01 | $2.00 | $2.03 | $1.95 | $2.01 | $1.96 | 14,952 |
| 2021-09-30 | $1.93 | $2.00 | $1.85 | $1.99 | $1.94 | 2,808 |
| 2021-09-29 | $1.89 | $2.00 | $1.83 | $1.90 | $1.85 | 28,100 |
| 2021-09-28 | $1.75 | $2.03 | $1.75 | $2.02 | $1.97 | 35,737 |
| 2021-09-27 | $1.95 | $1.95 | $1.84 | $1.85 | $1.80 | 39,927 |
| 2021-09-24 | $1.98 | $1.99 | $1.95 | $1.95 | $1.90 | 8,869 |
| 2021-09-23 | $2.00 | $2.01 | $1.95 | $2.00 | $1.95 | 3,537 |
| 2021-09-22 | $1.84 | $2.04 | $1.84 | $1.94 | $1.89 | 3,402 |
| 2021-09-21 | $1.86 | $1.88 | $1.83 | $1.83 | $1.79 | 6,433 |
| 2021-09-20 | $1.83 | $1.88 | $1.80 | $1.88 | $1.83 | 36,772 |
| 2021-09-17 | $2.22 | $2.22 | $1.78 | $1.91 | $1.86 | 61,481 |
| 2021-09-16 | $2.05 | $2.11 | $1.85 | $2.03 | $1.98 | 28,032 |
| 2021-09-15 | $1.80 | $2.17 | $1.73 | $2.09 | $2.04 | 92,336 |
| 2021-09-14 | $1.83 | $1.85 | $1.68 | $1.81 | $1.77 | 70,476 |
| 2021-09-13 | $1.90 | $2.00 | $1.81 | $1.90 | $1.85 | 101,106 |
| 2021-09-10 | $1.99 | $2.05 | $1.90 | $1.94 | $1.89 | 18,800 |
| 2021-09-09 | $1.93 | $1.95 | $1.90 | $1.95 | $1.90 | 26,500 |
| 2021-09-08 | $2.10 | $2.10 | $1.90 | $1.94 | $1.89 | 40,579 |
| 2021-09-07 | $2.10 | $2.10 | $1.91 | $2.05 | $2.00 | 26,804 |
| 2021-09-03 | $2.06 | $2.12 | $2.03 | $2.04 | $1.99 | 9,952 |
| 2021-09-02 | $2.17 | $2.17 | $2.05 | $2.12 | $2.07 | 21,363 |
| 2021-09-01 | $2.20 | $2.20 | $2.05 | $2.15 | $2.10 | 32,727 |
| 2021-08-31 | $2.15 | $2.19 | $2.10 | $2.11 | $2.06 | 6,299 |
| 2021-08-30 | $2.13 | $2.22 | $2.10 | $2.15 | $2.10 | 27,620 |
| 2021-08-27 | $2.12 | $2.14 | $2.12 | $2.12 | $2.07 | 1,400 |
| 2021-08-26 | $2.19 | $2.19 | $2.10 | $2.12 | $2.07 | 2,950 |
| 2021-08-25 | $2.17 | $2.23 | $2.11 | $2.21 | $2.16 | 2,958 |
| 2021-08-24 | $2.16 | $2.29 | $2.16 | $2.21 | $2.15 | 5,098 |
| 2021-08-23 | $2.08 | $2.17 | $2.08 | $2.16 | $2.11 | 4,698 |
| 2021-08-20 | $2.07 | $2.13 | $2.07 | $2.11 | $2.06 | 3,448 |
| 2021-08-19 | $2.14 | $2.15 | $2.10 | $2.13 | $2.08 | 14,394 |
| 2021-08-18 | $2.26 | $2.26 | $2.12 | $2.25 | $2.19 | 8,851 |
| 2021-08-17 | $2.12 | $2.24 | $2.10 | $2.23 | $2.18 | 24,030 |
| 2021-08-16 | $2.25 | $2.31 | $2.24 | $2.24 | $2.19 | 8,516 |
| 2021-08-13 | $2.33 | $2.33 | $2.23 | $2.23 | $2.18 | 7,472 |
| 2021-08-12 | $2.34 | $2.34 | $2.24 | $2.25 | $2.19 | 2,213 |
| 2021-08-11 | $2.31 | $2.33 | $2.27 | $2.33 | $2.27 | 2,175 |
| 2021-08-10 | $2.20 | $2.30 | $2.20 | $2.25 | $2.19 | 20,245 |
| 2021-08-09 | $2.30 | $2.30 | $2.15 | $2.20 | $2.15 | 16,485 |
| 2021-08-06 | $2.15 | $2.15 | $2.10 | $2.15 | $2.10 | 17,710 |
| 2021-08-05 | $2.14 | $2.16 | $2.11 | $2.16 | $2.11 | 5,447 |
| 2021-08-04 | $2.06 | $2.10 | $2.01 | $2.03 | $1.98 | 54,867 |
| 2021-08-03 | $2.19 | $2.26 | $2.02 | $2.10 | $2.05 | 48,037 |
| 2021-08-02 | $2.34 | $2.34 | $2.04 | $2.13 | $2.08 | 53,256 |
| 2021-07-30 | $2.50 | $2.50 | $2.20 | $2.32 | $2.26 | 67,278 |
| 2021-07-29 | $2.82 | $2.82 | $2.44 | $2.69 | $2.61 | 76,460 |
| 2021-07-28 | $2.57 | $2.78 | $2.57 | $2.69 | $2.61 | 76,460 |
| 2021-07-27 | $2.48 | $2.55 | $2.33 | $2.55 | $2.47 | 234,575 |
| 2021-07-26 | $2.47 | $2.47 | $2.40 | $2.45 | $2.38 | 6,463 |
| 2021-07-23 | $2.36 | $2.49 | $2.36 | $2.47 | $2.40 | 33,337 |
| 2021-07-22 | $2.35 | $2.66 | $2.32 | $2.45 | $2.38 | 41,429 |
| 2021-07-21 | $2.33 | $2.38 | $2.28 | $2.33 | $2.26 | 14,264 |
| 2021-07-20 | $2.31 | $2.33 | $2.25 | $2.33 | $2.26 | 15,162 |
| 2021-07-19 | $2.10 | $2.31 | $2.04 | $2.25 | $2.19 | 22,656 |
| 2021-07-16 | $2.15 | $2.16 | $2.04 | $2.10 | $2.04 | 42,302 |
| 2021-07-15 | $2.09 | $2.15 | $2.02 | $2.13 | $2.07 | 19,011 |
| 2021-07-14 | $2.09 | $2.12 | $2.09 | $2.12 | $2.06 | 7,688 |
| 2021-07-13 | $2.02 | $2.08 | $2.02 | $2.05 | $1.99 | 3,440 |
| 2021-07-12 | $2.07 | $2.07 | $2.05 | $2.06 | $2.00 | 10,592 |
| 2021-07-09 | $2.11 | $2.13 | $2.05 | $2.12 | $2.06 | 3,100 |
| 2021-07-08 | $2.14 | $2.14 | $2.04 | $2.11 | $2.05 | 10,355 |
| 2021-07-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.08 | 494 |
| 2021-07-06 | $2.15 | $2.15 | $2.13 | $2.14 | $2.08 | 2,912 |
| 2021-07-02 | $2.13 | $2.14 | $2.13 | $2.13 | $2.07 | 966 |
| 2021-07-01 | $2.10 | $2.13 | $2.10 | $2.12 | $2.05 | 8,850 |
| 2021-06-30 | $2.14 | $2.14 | $2.08 | $2.08 | $2.02 | 18,231 |
| 2021-06-29 | $2.09 | $2.13 | $2.09 | $2.12 | $2.06 | 2,376 |
| 2021-06-28 | $2.25 | $2.25 | $2.05 | $2.15 | $2.09 | 8,866 |
| 2021-06-25 | $2.05 | $2.26 | $2.05 | $2.17 | $2.11 | 22,055 |
| 2021-06-24 | $2.17 | $2.20 | $2.06 | $2.06 | $2.00 | 35,697 |
| 2021-06-23 | $2.26 | $2.26 | $2.19 | $2.19 | $2.13 | 3,270 |
| 2021-06-22 | $2.20 | $2.23 | $2.20 | $2.23 | $2.17 | 2,690 |
| 2021-06-21 | $2.17 | $2.27 | $2.17 | $2.20 | $2.14 | 3,254 |
| 2021-06-18 | $2.20 | $2.24 | $2.19 | $2.21 | $2.15 | 11,692 |
| 2021-06-17 | $2.22 | $2.27 | $2.19 | $2.23 | $2.16 | 7,775 |
| 2021-06-16 | $2.40 | $2.42 | $2.20 | $2.30 | $2.24 | 77,895 |
| 2021-06-15 | $2.37 | $2.50 | $2.25 | $2.37 | $2.30 | 65,280 |
| 2021-06-14 | $2.47 | $2.47 | $2.38 | $2.44 | $2.37 | 18,100 |
| 2021-06-11 | $2.57 | $2.58 | $2.37 | $2.45 | $2.38 | 34,995 |
| 2021-06-10 | $2.57 | $2.60 | $2.48 | $2.51 | $2.44 | 38,170 |
| 2021-06-09 | $2.62 | $2.62 | $2.55 | $2.60 | $2.53 | 12,100 |
| 2021-06-08 | $2.68 | $2.75 | $2.51 | $2.64 | $2.56 | 36,372 |
| 2021-06-07 | $2.69 | $2.69 | $2.63 | $2.63 | $2.56 | 7,657 |
| 2021-06-04 | $2.55 | $2.62 | $2.43 | $2.62 | $2.54 | 17,562 |
| 2021-06-03 | $2.62 | $2.62 | $2.55 | $2.55 | $2.48 | 26,640 |
| 2021-06-02 | $2.54 | $2.69 | $2.54 | $2.62 | $2.54 | 6,192 |
| 2021-06-01 | $2.60 | $2.60 | $2.46 | $2.56 | $2.49 | 15,986 |
| 2021-05-28 | $2.58 | $2.62 | $2.53 | $2.60 | $2.53 | 4,661 |
| 2021-05-27 | $2.62 | $2.62 | $2.50 | $2.58 | $2.51 | 7,120 |
| 2021-05-26 | $2.56 | $2.60 | $2.55 | $2.60 | $2.53 | 1,578 |
| 2021-05-25 | $2.58 | $2.66 | $2.57 | $2.57 | $2.49 | 3,460 |
| 2021-05-24 | $2.34 | $2.64 | $2.29 | $2.64 | $2.56 | 15,491 |
| 2021-05-21 | $2.62 | $2.65 | $2.53 | $2.65 | $2.57 | 18,027 |
| 2021-05-20 | $2.63 | $2.65 | $2.60 | $2.65 | $2.57 | 1,393 |
| 2021-05-19 | $2.66 | $2.66 | $2.60 | $2.64 | $2.56 | 6,257 |
| 2021-05-18 | $2.51 | $2.66 | $2.51 | $2.66 | $2.58 | 1,776 |
| 2021-05-17 | $2.76 | $2.76 | $2.55 | $2.60 | $2.52 | 4,030 |
| 2021-05-14 | $2.51 | $2.76 | $2.51 | $2.76 | $2.68 | 11,291 |
| 2021-05-13 | $2.40 | $2.60 | $2.40 | $2.57 | $2.49 | 41,437 |
| 2021-05-12 | $2.85 | $2.89 | $2.55 | $2.66 | $2.58 | 17,306 |
| 2021-05-11 | $2.63 | $2.90 | $2.63 | $2.82 | $2.73 | 31,342 |
| 2021-05-10 | $2.71 | $2.71 | $2.54 | $2.71 | $2.63 | 15,365 |
| 2021-05-07 | $2.80 | $2.80 | $2.49 | $2.54 | $2.47 | 27,346 |
| 2021-05-06 | $2.86 | $2.86 | $2.70 | $2.75 | $2.67 | 19,807 |
| 2021-05-05 | $2.57 | $2.75 | $2.57 | $2.75 | $2.67 | 13,662 |
| 2021-05-04 | $2.49 | $2.54 | $2.45 | $2.45 | $2.38 | 12,707 |
| 2021-05-03 | $2.50 | $2.59 | $2.47 | $2.55 | $2.48 | 8,108 |
| 2021-04-30 | $2.52 | $2.63 | $2.51 | $2.59 | $2.51 | 10,959 |
| 2021-04-29 | $2.65 | $2.65 | $2.49 | $2.60 | $2.52 | 31,201 |
| 2021-04-28 | $2.70 | $2.70 | $2.51 | $2.57 | $2.49 | 30,549 |
| 2021-04-27 | $2.67 | $2.70 | $2.62 | $2.66 | $2.58 | 17,990 |
| 2021-04-26 | $2.67 | $2.77 | $2.67 | $2.70 | $2.62 | 6,291 |
| 2021-04-23 | $2.90 | $2.91 | $2.63 | $2.80 | $2.71 | 147,689 |
| 2021-04-22 | $2.95 | $2.96 | $2.90 | $2.94 | $2.85 | 7,619 |
| 2021-04-21 | $2.90 | $2.97 | $2.90 | $2.90 | $2.82 | 14,818 |
| 2021-04-20 | $2.86 | $2.93 | $2.86 | $2.90 | $2.82 | 2,940 |
| 2021-04-19 | $2.80 | $2.95 | $2.80 | $2.95 | $2.86 | 17,840 |
| 2021-04-16 | $2.80 | $2.84 | $2.67 | $2.81 | $2.73 | 27,062 |
| 2021-04-15 | $2.95 | $2.95 | $2.82 | $2.82 | $2.74 | 18,572 |
| 2021-04-14 | $3.01 | $3.15 | $2.95 | $2.96 | $2.87 | 12,963 |
| 2021-04-13 | $3.15 | $3.15 | $3.00 | $3.06 | $2.97 | 11,868 |
| 2021-04-12 | $3.20 | $3.24 | $3.15 | $3.18 | $3.09 | 3,904 |
| 2021-04-09 | $3.20 | $3.21 | $3.14 | $3.14 | $3.05 | 9,007 |
| 2021-04-08 | $3.16 | $3.21 | $3.15 | $3.18 | $3.09 | 14,371 |
| 2021-04-07 | $3.17 | $3.19 | $3.16 | $3.17 | $3.08 | 5,063 |
| 2021-04-06 | $3.18 | $3.19 | $3.16 | $3.18 | $3.09 | 24,822 |
| 2021-04-05 | $3.19 | $3.21 | $3.16 | $3.18 | $3.09 | 17,402 |
| 2021-04-01 | $3.17 | $3.19 | $3.15 | $3.19 | $3.10 | 15,789 |
| 2021-03-31 | $3.13 | $3.34 | $3.13 | $3.18 | $3.09 | 27,669 |
| 2021-03-30 | $3.19 | $3.21 | $3.10 | $3.13 | $3.04 | 42,916 |
| 2021-03-29 | $2.64 | $3.22 | $2.58 | $3.17 | $3.08 | 95,109 |
| 2021-03-26 | $2.65 | $2.70 | $2.55 | $2.61 | $2.53 | 113,736 |
| 2021-03-25 | $2.55 | $2.82 | $2.53 | $2.74 | $2.66 | 42,826 |
| 2021-03-24 | $2.86 | $2.88 | $2.80 | $2.84 | $2.76 | 10,480 |
| 2021-03-23 | $3.01 | $3.01 | $2.87 | $2.91 | $2.83 | 60,919 |
| 2021-03-22 | $3.60 | $3.60 | $3.15 | $3.15 | $3.06 | 3,983 |
| 2021-03-19 | $3.10 | $3.28 | $3.08 | $3.28 | $3.18 | 56,214 |
| 2021-03-18 | $2.98 | $3.12 | $2.98 | $3.07 | $2.98 | 12,105 |
| 2021-03-17 | $2.88 | $3.02 | $2.80 | $2.96 | $2.87 | 8,538 |
| 2021-03-16 | $2.95 | $2.95 | $2.81 | $2.92 | $2.84 | 17,259 |
| 2021-03-15 | $2.94 | $2.94 | $2.80 | $2.89 | $2.80 | 8,062 |
| 2021-03-12 | $2.66 | $3.02 | $2.59 | $2.93 | $2.85 | 66,583 |
| 2021-03-11 | $3.15 | $3.15 | $2.63 | $2.63 | $2.55 | 150,387 |
| 2021-03-10 | $3.40 | $3.40 | $2.95 | $3.15 | $3.05 | 58,453 |
| 2021-03-09 | $3.56 | $3.56 | $3.15 | $3.30 | $3.20 | 37,955 |
| 2021-03-08 | $3.20 | $3.45 | $3.14 | $3.45 | $3.35 | 151,950 |
| 2021-03-05 | $3.06 | $3.33 | $2.95 | $3.20 | $3.11 | 120,471 |
| 2021-03-04 | $2.97 | $3.15 | $2.80 | $3.04 | $2.95 | 119,761 |
| 2021-03-03 | $2.72 | $3.50 | $2.72 | $2.84 | $2.76 | 221,722 |
| 2021-03-02 | $2.56 | $2.62 | $2.56 | $2.62 | $2.54 | 1,089 |
| 2021-03-01 | $2.72 | $2.79 | $2.40 | $2.69 | $2.61 | 94,697 |
| 2021-02-26 | $2.42 | $2.73 | $2.42 | $2.72 | $2.64 | 26,519 |
| 2021-02-25 | $3.00 | $3.00 | $2.60 | $2.90 | $2.82 | 81,188 |
| 2021-02-24 | $2.41 | $2.93 | $2.38 | $2.90 | $2.82 | 81,188 |
| 2021-02-23 | $2.36 | $2.45 | $2.36 | $2.45 | $2.38 | 2,915 |
| 2021-02-22 | $2.48 | $2.50 | $2.40 | $2.40 | $2.33 | 16,223 |
| 2021-02-19 | $2.50 | $2.53 | $2.46 | $2.53 | $2.45 | 3,420 |
| 2021-02-18 | $2.48 | $2.57 | $2.48 | $2.49 | $2.42 | 2,957 |
| 2021-02-17 | $2.52 | $2.52 | $2.43 | $2.49 | $2.42 | 2,957 |
| 2021-02-16 | $2.43 | $2.54 | $2.43 | $2.54 | $2.47 | 16,738 |
| 2021-02-12 | $2.48 | $2.52 | $2.39 | $2.51 | $2.44 | 19,945 |
| 2021-02-11 | $2.45 | $2.53 | $2.39 | $2.49 | $2.42 | 34,569 |
| 2021-02-10 | $2.40 | $2.53 | $2.36 | $2.53 | $2.45 | 13,420 |
| 2021-02-09 | $2.48 | $2.48 | $2.34 | $2.35 | $2.28 | 60,643 |
| 2021-02-08 | $2.53 | $2.53 | $2.46 | $2.51 | $2.44 | 5,201 |
| 2021-02-05 | $2.46 | $2.55 | $2.46 | $2.55 | $2.48 | 3,730 |
| 2021-02-04 | $2.53 | $2.53 | $2.32 | $2.50 | $2.43 | 5,265 |
| 2021-02-03 | $2.51 | $2.54 | $2.50 | $2.52 | $2.44 | 6,679 |
| 2021-02-02 | $2.50 | $2.55 | $2.49 | $2.50 | $2.41 | 17,061 |
| 2021-02-01 | $2.50 | $2.52 | $2.38 | $2.51 | $2.42 | 23,416 |
| 2021-01-29 | $2.50 | $2.59 | $2.47 | $2.59 | $2.50 | 44,077 |
| 2021-01-28 | $2.35 | $2.50 | $2.32 | $2.50 | $2.42 | 55,791 |
| 2021-01-27 | $2.28 | $2.36 | $2.26 | $2.35 | $2.27 | 74,998 |
| 2021-01-26 | $2.25 | $2.31 | $2.22 | $2.28 | $2.20 | 87,637 |
| 2021-01-25 | $2.28 | $2.29 | $2.22 | $2.25 | $2.18 | 39,150 |
| 2021-01-22 | $2.23 | $2.24 | $2.12 | $2.23 | $2.16 | 8,445 |
| 2021-01-21 | $2.17 | $2.29 | $2.09 | $2.28 | $2.20 | 6,486 |
| 2021-01-20 | $2.06 | $2.18 | $2.05 | $2.17 | $2.10 | 17,275 |
| 2021-01-19 | $2.29 | $2.29 | $2.12 | $2.12 | $2.05 | 9,454 |
| 2021-01-15 | $2.25 | $2.25 | $2.18 | $2.24 | $2.17 | 13,510 |
| 2021-01-14 | $2.09 | $2.34 | $2.05 | $2.25 | $2.18 | 127,531 |
| 2021-01-13 | $2.07 | $2.10 | $2.06 | $2.09 | $2.02 | 23,312 |
| 2021-01-12 | $2.05 | $2.09 | $1.99 | $2.02 | $1.95 | 10,151 |
| 2021-01-11 | $2.01 | $2.10 | $1.97 | $2.10 | $2.03 | 19,648 |
| 2021-01-08 | $2.01 | $2.07 | $1.99 | $2.03 | $1.96 | 17,703 |
| 2021-01-07 | $1.97 | $2.05 | $1.97 | $2.04 | $1.97 | 12,304 |
| 2021-01-06 | $1.96 | $2.04 | $1.96 | $2.04 | $1.97 | 12,524 |
| 2021-01-05 | $1.95 | $2.00 | $1.95 | $1.97 | $1.91 | 8,979 |
| 2021-01-04 | $2.10 | $2.10 | $1.99 | $2.01 | $1.94 | 5,809 |
| 2020-12-31 | $2.07 | $2.11 | $2.01 | $2.11 | $2.04 | 15,339 |
| 2020-12-30 | $2.03 | $2.06 | $2.00 | $2.06 | $1.99 | 20,904 |
| 2020-12-29 | $2.00 | $2.05 | $1.96 | $2.05 | $1.98 | 107,803 |
| 2020-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 100 |
| 2020-12-24 | $2.00 | $2.06 | $1.98 | $2.05 | $1.98 | 32,822 |
| 2020-12-23 | $2.02 | $2.05 | $1.98 | $2.01 | $1.95 | 21,340 |
| 2020-12-22 | $2.02 | $2.05 | $2.00 | $2.04 | $1.97 | 59,244 |
| 2020-12-21 | $2.08 | $2.08 | $1.99 | $2.03 | $1.96 | 14,385 |
| 2020-12-18 | $2.01 | $2.07 | $2.00 | $2.07 | $2.00 | 19,441 |
| 2020-12-17 | $2.11 | $2.11 | $2.00 | $2.00 | $1.94 | 21,431 |
| 2020-12-16 | $2.04 | $2.06 | $1.99 | $1.99 | $1.92 | 12,200 |
| 2020-12-15 | $2.04 | $2.10 | $2.03 | $2.06 | $1.99 | 7,490 |
| 2020-12-14 | $2.09 | $2.09 | $1.99 | $2.03 | $1.96 | 5,999 |
| 2020-12-11 | $2.04 | $2.05 | $1.99 | $2.02 | $1.95 | 16,605 |
| 2020-12-10 | $2.06 | $2.06 | $2.00 | $2.04 | $1.97 | 20,748 |
| 2020-12-09 | $2.01 | $2.06 | $1.98 | $2.06 | $1.99 | 14,630 |
| 2020-12-08 | $1.99 | $2.08 | $1.98 | $2.06 | $1.99 | 10,254 |
| 2020-12-07 | $2.00 | $2.10 | $2.00 | $2.07 | $2.00 | 24,050 |
| 2020-12-04 | $2.00 | $2.12 | $1.99 | $2.03 | $1.96 | 17,863 |
| 2020-12-03 | $2.00 | $2.02 | $1.99 | $1.99 | $1.92 | 4,400 |
| 2020-12-02 | $2.03 | $2.05 | $1.99 | $1.99 | $1.92 | 15,950 |
| 2020-12-01 | $2.05 | $2.07 | $2.00 | $2.05 | $1.98 | 5,780 |
| 2020-11-30 | $2.00 | $2.05 | $1.96 | $2.05 | $1.98 | 17,622 |
| 2020-11-27 | $1.99 | $2.09 | $1.99 | $2.02 | $1.95 | 33,702 |
| 2020-11-25 | $2.06 | $2.11 | $1.99 | $2.10 | $2.03 | 30,432 |
| 2020-11-24 | $2.04 | $2.09 | $1.99 | $2.09 | $2.02 | 118,816 |
| 2020-11-23 | $2.09 | $2.09 | $2.04 | $2.07 | $2.00 | 15,553 |
| 2020-11-20 | $2.05 | $2.12 | $2.03 | $2.12 | $2.05 | 17,113 |
| 2020-11-19 | $2.07 | $2.11 | $2.03 | $2.09 | $2.02 | 27,731 |
| 2020-11-18 | $2.08 | $2.10 | $2.04 | $2.09 | $2.02 | 9,215 |
| 2020-11-17 | $2.04 | $2.09 | $2.04 | $2.08 | $2.01 | 12,699 |
| 2020-11-16 | $1.98 | $2.10 | $1.98 | $2.02 | $1.95 | 27,601 |
| 2020-11-13 | $2.00 | $2.04 | $1.93 | $2.04 | $1.97 | 36,400 |
| 2020-11-12 | $2.00 | $2.08 | $1.95 | $2.04 | $1.97 | 9,525 |
| 2020-11-11 | $2.09 | $2.09 | $1.98 | $2.08 | $2.01 | 9,490 |
| 2020-11-10 | $1.99 | $2.11 | $1.96 | $2.08 | $2.01 | 26,910 |
| 2020-11-09 | $1.95 | $2.11 | $1.94 | $2.08 | $2.01 | 18,163 |
| 2020-11-06 | $2.00 | $2.11 | $1.92 | $2.11 | $2.04 | 70,850 |
| 2020-11-05 | $2.04 | $2.11 | $2.00 | $2.10 | $2.03 | 16,068 |
| 2020-11-04 | $2.05 | $2.10 | $1.99 | $2.00 | $1.93 | 13,223 |
| 2020-11-03 | $2.12 | $2.12 | $2.06 | $2.06 | $1.99 | 471 |
| 2020-11-02 | $2.04 | $2.13 | $2.04 | $2.12 | $2.05 | 6,287 |
| 2020-10-30 | $2.05 | $2.16 | $2.04 | $2.13 | $2.05 | 37,363 |
| 2020-10-29 | $2.10 | $2.14 | $2.04 | $2.14 | $2.06 | 44,386 |
| 2020-10-28 | $2.12 | $2.18 | $2.09 | $2.09 | $2.01 | 8,985 |
| 2020-10-27 | $2.10 | $2.19 | $2.10 | $2.13 | $2.05 | 8,200 |
| 2020-10-26 | $2.15 | $2.19 | $2.08 | $2.10 | $2.02 | 13,766 |
| 2020-10-23 | $2.20 | $2.21 | $2.15 | $2.19 | $2.11 | 17,440 |
| 2020-10-22 | $2.20 | $2.22 | $2.18 | $2.20 | $2.12 | 26,650 |
| 2020-10-21 | $2.20 | $2.22 | $2.19 | $2.22 | $2.14 | 9,652 |
| 2020-10-20 | $2.24 | $2.24 | $2.16 | $2.20 | $2.12 | 11,800 |
| 2020-10-19 | $2.18 | $2.27 | $2.18 | $2.20 | $2.12 | 39,998 |
| 2020-10-16 | $2.18 | $2.22 | $2.13 | $2.14 | $2.06 | 9,313 |
| 2020-10-15 | $2.19 | $2.20 | $2.13 | $2.19 | $2.11 | 21,292 |
| 2020-10-14 | $2.24 | $2.24 | $2.14 | $2.14 | $2.06 | 10,285 |
| 2020-10-13 | $2.22 | $2.24 | $2.16 | $2.21 | $2.13 | 14,529 |
| 2020-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 1,851 |
| 2020-10-09 | $2.19 | $2.23 | $2.16 | $2.18 | $2.10 | 18,104 |
| 2020-10-08 | $2.15 | $2.17 | $2.14 | $2.17 | $2.09 | 2,404 |
| 2020-10-07 | $2.06 | $2.18 | $2.06 | $2.11 | $2.04 | 3,877 |
| 2020-10-06 | $2.16 | $2.17 | $2.11 | $2.15 | $2.07 | 17,737 |
| 2020-10-05 | $2.17 | $2.22 | $2.07 | $2.17 | $2.09 | 47,600 |
| 2020-10-02 | $2.10 | $2.18 | $2.08 | $2.15 | $2.07 | 7,881 |
| 2020-10-01 | $2.15 | $2.19 | $2.10 | $2.16 | $2.08 | 24,624 |
| 2020-09-30 | $2.14 | $2.19 | $2.14 | $2.14 | $2.06 | 15,115 |
| 2020-09-29 | $2.15 | $2.16 | $2.14 | $2.14 | $2.06 | 5,650 |
| 2020-09-28 | $2.17 | $2.21 | $2.14 | $2.14 | $2.06 | 16,933 |
| 2020-09-25 | $2.17 | $2.20 | $2.09 | $2.17 | $2.09 | 9,650 |
| 2020-09-24 | $2.22 | $2.23 | $2.08 | $2.18 | $2.10 | 48,874 |
| 2020-09-23 | $2.33 | $2.35 | $2.12 | $2.19 | $2.11 | 102,845 |
| 2020-09-22 | $2.13 | $2.49 | $2.00 | $2.28 | $2.20 | 208,640 |
| 2020-09-21 | $2.10 | $2.16 | $2.01 | $2.06 | $1.98 | 18,362 |
| 2020-09-18 | $2.08 | $2.10 | $2.08 | $2.09 | $2.01 | 6,458 |
| 2020-09-17 | $2.13 | $2.13 | $2.03 | $2.08 | $2.00 | 17,289 |
| 2020-09-16 | $2.05 | $2.11 | $2.01 | $2.11 | $2.03 | 23,103 |
| 2020-09-15 | $1.95 | $2.08 | $1.90 | $2.06 | $1.98 | 29,737 |
| 2020-09-14 | $1.93 | $1.94 | $1.88 | $1.90 | $1.83 | 12,271 |
| 2020-09-11 | $2.04 | $2.04 | $1.85 | $1.94 | $1.87 | 26,855 |
| 2020-09-10 | $2.12 | $2.13 | $1.83 | $2.00 | $1.93 | 3,221 |
| 2020-09-09 | $1.99 | $2.05 | $1.96 | $2.01 | $1.93 | 18,775 |
| 2020-09-08 | $2.07 | $2.07 | $1.83 | $1.97 | $1.90 | 44,784 |
| 2020-09-04 | $2.00 | $2.12 | $1.98 | $2.07 | $1.99 | 47,179 |
| 2020-09-03 | $2.20 | $2.21 | $2.01 | $2.05 | $1.98 | 32,951 |
| 2020-09-02 | $2.14 | $2.22 | $2.13 | $2.14 | $2.06 | 9,874 |
| 2020-09-01 | $2.21 | $2.26 | $2.13 | $2.15 | $2.07 | 19,387 |
| 2020-08-31 | $2.18 | $2.26 | $2.13 | $2.26 | $2.17 | 43,200 |
| 2020-08-28 | $2.15 | $2.20 | $2.10 | $2.17 | $2.09 | 64,878 |
| 2020-08-27 | $2.18 | $2.25 | $2.10 | $2.14 | $2.06 | 48,426 |
| 2020-08-26 | $2.22 | $2.23 | $2.14 | $2.18 | $2.10 | 72,062 |
| 2020-08-25 | $2.09 | $2.27 | $1.97 | $2.24 | $2.16 | 150,002 |
| 2020-08-24 | $2.04 | $2.16 | $1.73 | $2.10 | $2.02 | 115,049 |
| 2020-08-21 | $1.95 | $2.12 | $1.95 | $2.08 | $2.00 | 56,344 |
| 2020-08-20 | $1.81 | $2.15 | $1.74 | $2.05 | $1.98 | 126,269 |
| 2020-08-19 | $1.88 | $1.90 | $1.79 | $1.83 | $1.76 | 15,809 |
| 2020-08-18 | $1.88 | $1.94 | $1.83 | $1.85 | $1.78 | 29,475 |
| 2020-08-17 | $1.90 | $1.98 | $1.87 | $1.90 | $1.83 | 15,372 |
| 2020-08-14 | $1.98 | $1.99 | $1.88 | $1.88 | $1.81 | 13,055 |
| 2020-08-13 | $1.95 | $2.00 | $1.90 | $1.93 | $1.86 | 38,244 |
| 2020-08-12 | $2.00 | $2.00 | $1.96 | $1.96 | $1.88 | 14,951 |
| 2020-08-11 | $2.00 | $2.01 | $2.00 | $2.01 | $1.93 | 5,334 |
| 2020-08-10 | $2.00 | $2.05 | $1.98 | $1.99 | $1.91 | 20,190 |
| 2020-08-07 | $1.99 | $2.00 | $1.98 | $1.98 | $1.91 | 3,304 |
| 2020-08-06 | $1.99 | $2.01 | $1.98 | $1.99 | $1.92 | 4,190 |
| 2020-08-05 | $2.08 | $2.08 | $1.90 | $2.00 | $1.93 | 35,214 |
| 2020-08-04 | $2.01 | $2.07 | $1.95 | $2.07 | $1.99 | 21,634 |
| 2020-08-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 1,300 |
| 2020-07-31 | $1.94 | $2.06 | $1.94 | $2.06 | $1.99 | 91,418 |
| 2020-07-30 | $2.08 | $2.08 | $2.03 | $2.05 | $1.96 | 6,855 |
| 2020-07-29 | $2.22 | $2.22 | $2.04 | $2.09 | $2.01 | 7,935 |
| 2020-07-28 | $2.19 | $2.23 | $2.08 | $2.17 | $2.08 | 16,088 |
| 2020-07-27 | $2.11 | $2.21 | $2.04 | $2.20 | $2.10 | 36,232 |
| 2020-07-24 | $2.15 | $2.21 | $2.03 | $2.10 | $2.01 | 11,136 |
| 2020-07-23 | $2.21 | $2.21 | $2.00 | $2.05 | $1.96 | 114,455 |
| 2020-07-22 | $2.23 | $2.24 | $2.09 | $2.24 | $2.14 | 16,943 |
| 2020-07-21 | $2.37 | $2.37 | $2.09 | $2.24 | $2.14 | 44,040 |
| 2020-07-20 | $2.29 | $2.37 | $2.24 | $2.35 | $2.25 | 28,201 |
| 2020-07-17 | $2.29 | $2.55 | $2.22 | $2.22 | $2.12 | 71,901 |
| 2020-07-16 | $2.22 | $2.26 | $2.20 | $2.24 | $2.15 | 26,535 |
| 2020-07-15 | $2.19 | $2.23 | $2.08 | $2.22 | $2.13 | 48,882 |
| 2020-07-14 | $1.96 | $2.18 | $1.89 | $2.13 | $2.04 | 115,028 |
| 2020-07-13 | $1.97 | $2.04 | $1.97 | $1.98 | $1.90 | 61,876 |
| 2020-07-10 | $1.97 | $1.98 | $1.90 | $1.96 | $1.88 | 22,460 |
| 2020-07-09 | $2.01 | $2.03 | $1.96 | $2.00 | $1.91 | 24,272 |
| 2020-07-08 | $2.07 | $2.11 | $2.00 | $2.01 | $1.92 | 117,745 |
| 2020-07-07 | $1.77 | $2.22 | $1.77 | $2.04 | $1.95 | 312,626 |
| 2020-07-06 | $1.50 | $2.02 | $1.49 | $1.85 | $1.77 | 207,648 |
| 2020-07-02 | $1.55 | $1.63 | $1.52 | $1.54 | $1.48 | 13,617 |
| 2020-06-30 | $1.62 | $1.63 | $1.60 | $1.63 | $1.56 | 10,028 |
| 2020-06-29 | $1.61 | $1.62 | $1.54 | $1.54 | $1.48 | 2,966 |
| 2020-06-26 | $1.62 | $1.62 | $1.58 | $1.59 | $1.52 | 5,706 |
| 2020-06-25 | $1.57 | $1.61 | $1.57 | $1.61 | $1.55 | 2,810 |
| 2020-06-24 | $1.66 | $1.66 | $1.60 | $1.60 | $1.53 | 1,899 |
| 2020-06-23 | $1.57 | $1.65 | $1.57 | $1.65 | $1.58 | 7,004 |
| 2020-06-22 | $1.62 | $1.62 | $1.56 | $1.56 | $1.50 | 5,430 |
| 2020-06-19 | $1.62 | $1.62 | $1.61 | $1.62 | $1.55 | 6,500 |
| 2020-06-18 | $1.63 | $1.63 | $1.62 | $1.62 | $1.55 | 1,433 |
| 2020-06-17 | $1.63 | $1.63 | $1.60 | $1.63 | $1.56 | 3,931 |
| 2020-06-16 | $1.63 | $1.63 | $1.54 | $1.63 | $1.56 | 9,850 |
| 2020-06-15 | $1.60 | $1.61 | $1.52 | $1.60 | $1.53 | 10,536 |
| 2020-06-12 | $1.63 | $1.65 | $1.55 | $1.61 | $1.55 | 63,918 |
| 2020-06-11 | $1.55 | $1.63 | $1.53 | $1.62 | $1.56 | 35,161 |
| 2020-06-10 | $1.68 | $1.69 | $1.60 | $1.62 | $1.55 | 55,081 |
| 2020-06-09 | $1.67 | $1.69 | $1.60 | $1.65 | $1.58 | 52,300 |
| 2020-06-08 | $1.56 | $1.70 | $1.56 | $1.58 | $1.51 | 51,537 |
| 2020-06-05 | $1.56 | $1.61 | $1.50 | $1.55 | $1.49 | 49,620 |
| 2020-06-04 | $1.49 | $1.57 | $1.45 | $1.55 | $1.48 | 31,588 |
| 2020-06-03 | $1.51 | $1.52 | $1.45 | $1.50 | $1.44 | 16,189 |
| 2020-06-02 | $1.51 | $1.52 | $1.50 | $1.50 | $1.44 | 28,693 |
| 2020-06-01 | $1.50 | $1.51 | $1.48 | $1.50 | $1.44 | 47,285 |
| 2020-05-29 | $1.44 | $1.47 | $1.42 | $1.47 | $1.41 | 36,070 |
| 2020-05-28 | $1.30 | $1.46 | $1.30 | $1.45 | $1.39 | 37,345 |
| 2020-05-27 | $1.45 | $1.45 | $1.35 | $1.42 | $1.36 | 25,430 |
| 2020-05-26 | $1.46 | $1.46 | $1.39 | $1.42 | $1.36 | 14,980 |
| 2020-05-22 | $1.47 | $1.47 | $1.40 | $1.40 | $1.34 | 24,495 |
| 2020-05-21 | $1.48 | $1.48 | $1.45 | $1.48 | $1.42 | 54,685 |
| 2020-05-20 | $1.42 | $1.45 | $1.42 | $1.44 | $1.38 | 66,720 |
| 2020-05-19 | $1.36 | $1.41 | $1.35 | $1.41 | $1.35 | 53,281 |
| 2020-05-15 | $1.30 | $1.33 | $1.30 | $1.33 | $1.27 | 26,000 |
| 2020-05-14 | $1.37 | $1.37 | $1.30 | $1.36 | $1.30 | 11,055 |
| 2020-05-13 | $1.38 | $1.39 | $1.36 | $1.38 | $1.32 | 9,340 |
| 2020-05-12 | $1.32 | $1.38 | $1.30 | $1.38 | $1.32 | 89,413 |
| 2020-05-11 | $1.28 | $1.34 | $1.28 | $1.33 | $1.28 | 8,846 |
| 2020-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.23 | 51 |
| 2020-05-07 | $1.28 | $1.30 | $1.23 | $1.28 | $1.23 | 38,226 |
| 2020-05-06 | $1.39 | $1.39 | $1.29 | $1.29 | $1.24 | 12,464 |
| 2020-05-05 | $1.37 | $1.39 | $1.35 | $1.35 | $1.29 | 22,750 |
| 2020-05-04 | $1.39 | $1.39 | $1.31 | $1.31 | $1.26 | 6,415 |
| 2020-05-01 | $1.36 | $1.43 | $1.33 | $1.38 | $1.31 | 201,676 |
| 2020-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 50,000 |
| 2020-04-29 | $1.34 | $1.35 | $1.31 | $1.35 | $1.29 | 11,960 |
| 2020-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.29 | 74 |
| 2020-04-27 | $1.35 | $1.36 | $1.28 | $1.36 | $1.29 | 4,550 |
| 2020-04-24 | $1.32 | $1.38 | $1.31 | $1.35 | $1.29 | 16,600 |
| 2020-04-23 | $1.35 | $1.36 | $1.24 | $1.24 | $1.18 | 19,193 |
| 2020-04-21 | $1.35 | $1.35 | $1.29 | $1.35 | $1.28 | 10,526 |
| 2020-04-20 | $1.36 | $1.36 | $1.35 | $1.35 | $1.29 | 4,953 |
| 2020-04-17 | $1.36 | $1.36 | $1.35 | $1.35 | $1.29 | 7,500 |
| 2020-04-16 | $1.43 | $1.43 | $1.40 | $1.40 | $1.33 | 2,501 |
| 2020-04-15 | $1.43 | $1.43 | $1.40 | $1.40 | $1.33 | 852 |
| 2020-04-14 | $1.49 | $1.50 | $1.42 | $1.42 | $1.35 | 31,000 |
| 2020-04-13 | $1.44 | $1.52 | $1.35 | $1.50 | $1.43 | 33,000 |
| 2020-04-09 | $1.38 | $1.50 | $1.34 | $1.50 | $1.43 | 67,000 |
| 2020-04-08 | $1.40 | $1.43 | $1.38 | $1.43 | $1.37 | 4,300 |
| 2020-04-07 | $1.43 | $1.44 | $1.30 | $1.40 | $1.33 | 18,010 |
| 2020-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 20,000 |
| 2020-04-02 | $1.32 | $1.42 | $1.30 | $1.38 | $1.31 | 54,900 |
| 2020-04-01 | $1.44 | $1.44 | $1.40 | $1.40 | $1.33 | 5,000 |
| 2020-03-31 | $1.44 | $1.48 | $1.40 | $1.48 | $1.41 | 20,000 |
| 2020-03-30 | $1.40 | $1.44 | $1.40 | $1.44 | $1.37 | 9,800 |
| 2020-03-27 | $1.37 | $1.42 | $1.37 | $1.40 | $1.33 | 30,000 |
| 2020-03-26 | $1.39 | $1.51 | $1.38 | $1.38 | $1.31 | 128,697 |
| 2020-03-25 | $1.34 | $1.40 | $1.34 | $1.40 | $1.33 | 16,000 |
| 2020-03-24 | $1.34 | $1.40 | $1.26 | $1.37 | $1.31 | 174,800 |
| 2020-03-23 | $1.35 | $1.35 | $1.30 | $1.34 | $1.27 | 27,100 |
| 2020-03-20 | $1.41 | $1.41 | $1.38 | $1.40 | $1.33 | 30,000 |
| 2020-03-19 | $1.36 | $1.39 | $1.35 | $1.39 | $1.32 | 12,000 |
| 2020-03-18 | $1.32 | $1.39 | $1.32 | $1.39 | $1.33 | 20,000 |
| 2020-03-17 | $1.43 | $1.45 | $1.32 | $1.40 | $1.33 | 30,200 |
| 2020-03-16 | $1.35 | $1.43 | $1.34 | $1.41 | $1.34 | 61,600 |
| 2020-03-12 | $1.46 | $1.52 | $1.38 | $1.52 | $1.45 | 270,200 |
| 2020-03-11 | $1.39 | $1.53 | $1.39 | $1.53 | $1.46 | 88,700 |
| 2020-03-10 | $1.36 | $1.54 | $1.36 | $1.53 | $1.46 | 103,000 |
| 2020-03-09 | $1.37 | $1.55 | $1.33 | $1.40 | $1.33 | 53,400 |
| 2020-03-06 | $1.54 | $1.61 | $1.54 | $1.61 | $1.53 | 6,500 |
| 2020-03-05 | $1.46 | $1.57 | $1.45 | $1.55 | $1.48 | 31,530 |
| 2020-03-04 | $1.58 | $1.58 | $1.56 | $1.57 | $1.50 | 3,400 |
| 2020-03-03 | $1.58 | $1.58 | $1.54 | $1.58 | $1.50 | 15,800 |
| 2020-03-02 | $1.52 | $1.61 | $1.52 | $1.58 | $1.50 | 30,300 |
| 2020-02-28 | $1.17 | $1.60 | $1.17 | $1.60 | $1.52 | 174,389 |
| 2020-02-27 | $1.60 | $1.60 | $1.50 | $1.59 | $1.52 | 17,230 |
| 2020-02-26 | $1.52 | $1.60 | $1.52 | $1.60 | $1.52 | 26,973 |
| 2020-02-25 | $1.59 | $1.59 | $1.45 | $1.59 | $1.51 | 20,473 |
| 2020-02-24 | $1.44 | $1.59 | $1.44 | $1.59 | $1.51 | 180,400 |
| 2020-02-21 | $1.55 | $1.56 | $1.55 | $1.56 | $1.48 | 113,050 |
| 2020-02-20 | $1.53 | $1.55 | $1.47 | $1.55 | $1.48 | 152,560 |
| 2020-02-19 | $1.53 | $1.55 | $1.52 | $1.52 | $1.45 | 52,501 |
| 2020-02-18 | $1.42 | $1.53 | $1.42 | $1.53 | $1.45 | 91,789 |
| 2020-02-14 | $1.50 | $1.50 | $1.45 | $1.45 | $1.38 | 30,000 |
| 2020-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 25,800 |
| 2020-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 49,300 |
| 2020-02-11 | $1.49 | $1.49 | $1.47 | $1.47 | $1.40 | 12,550 |
| 2020-02-10 | $1.40 | $1.44 | $1.40 | $1.44 | $1.37 | 21,000 |
| 2020-02-06 | $1.42 | $1.44 | $1.37 | $1.44 | $1.37 | 21,700 |
| 2020-02-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | 201 |
| 2020-02-04 | $1.43 | $1.44 | $1.43 | $1.44 | $1.36 | 9,683 |
| 2020-02-03 | $1.44 | $1.44 | $1.43 | $1.43 | $1.35 | 7,315 |
| 2020-01-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.30 | 500 |
| 2020-01-30 | $1.44 | $1.45 | $1.44 | $1.44 | $1.36 | 17,800 |
| 2020-01-29 | $1.45 | $1.45 | $1.37 | $1.37 | $1.30 | 47,000 |
| 2020-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 38,654 |
| 2020-01-27 | $1.46 | $1.46 | $1.45 | $1.45 | $1.37 | 14,000 |
| 2020-01-24 | $1.45 | $1.46 | $1.41 | $1.46 | $1.38 | 61,000 |
| 2020-01-23 | $1.41 | $1.42 | $1.41 | $1.42 | $1.34 | 39,800 |
| 2020-01-22 | $1.40 | $1.43 | $1.40 | $1.40 | $1.32 | 22,394 |
| 2020-01-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 14,000 |
| 2020-01-17 | $1.41 | $1.41 | $1.40 | $1.40 | $1.33 | 11,696 |
| 2020-01-16 | $1.35 | $1.41 | $1.34 | $1.41 | $1.34 | 17,625 |
| 2020-01-15 | $1.43 | $1.43 | $1.32 | $1.34 | $1.27 | 81,010 |
| 2020-01-14 | $1.42 | $1.43 | $1.40 | $1.43 | $1.35 | 5,105 |
| 2020-01-13 | $1.43 | $1.43 | $1.42 | $1.42 | $1.34 | 4,800 |
| 2020-01-10 | $1.40 | $1.41 | $1.40 | $1.40 | $1.32 | 19,625 |
| 2020-01-09 | $1.39 | $1.42 | $1.37 | $1.40 | $1.32 | 62,475 |
| 2020-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 1,800 |
| 2020-01-07 | $1.38 | $1.40 | $1.38 | $1.40 | $1.32 | 12,600 |
| 2019-12-31 | $1.30 | $1.30 | $1.29 | $1.29 | $1.22 | 5,025 |
| 2019-12-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 400 |
| 2019-12-24 | $1.38 | $1.42 | $1.27 | $1.27 | $1.20 | 38,500 |
| 2019-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 400 |
| 2019-12-20 | $1.35 | $1.39 | $1.35 | $1.35 | $1.28 | 11,000 |
| 2019-12-19 | $1.34 | $1.34 | $1.33 | $1.34 | $1.27 | 26,000 |
| 2019-12-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 13,700 |
| 2019-12-17 | $1.36 | $1.38 | $1.36 | $1.38 | $1.31 | 10,000 |
| 2019-12-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 2,500 |
| 2019-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 2,500 |
| 2019-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 5,000 |
| 2019-12-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 10,000 |
| 2019-12-02 | $1.36 | $1.40 | $1.36 | $1.40 | $1.32 | 20,000 |
| 2019-11-29 | $1.32 | $1.36 | $1.32 | $1.36 | $1.29 | 10,000 |
| 2019-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 2,500 |
| 2019-11-25 | $1.27 | $1.32 | $1.27 | $1.32 | $1.25 | 20,000 |
| 2019-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 110 |
| 2019-11-20 | $1.25 | $1.32 | $1.25 | $1.25 | $1.18 | 6,600 |
| 2019-11-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 100 |
| 2019-11-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 10,000 |
| 2019-11-11 | $1.36 | $1.37 | $1.36 | $1.37 | $1.30 | 1,500 |
| 2019-11-07 | $1.38 | $1.38 | $1.37 | $1.37 | $1.30 | 3,700 |
| 2019-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | 2,500 |
| 2019-11-05 | $1.38 | $1.38 | $1.37 | $1.37 | $1.29 | 23,616 |
| 2019-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.29 | 1,000 |
| 2019-11-01 | $1.29 | $1.44 | $1.29 | $1.42 | $1.33 | 156,900 |
| 2019-10-31 | $1.24 | $1.35 | $1.24 | $1.35 | $1.27 | 2,584 |
| 2019-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 100 |
| 2019-10-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | 2,000 |
| 2019-10-21 | $1.39 | $1.40 | $1.39 | $1.40 | $1.31 | 8,000 |
| 2019-10-10 | $1.34 | $1.42 | $1.34 | $1.42 | $1.34 | 3,000 |
| 2019-09-27 | $1.38 | $1.40 | $1.38 | $1.38 | $1.30 | 22,000 |
| 2019-09-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.31 | 20,000 |
| 2019-09-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 2,800 |
| 2019-09-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.30 | 100 |
| 2019-09-23 | $1.40 | $1.40 | $1.37 | $1.40 | $1.31 | 3,000 |
| 2019-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 200 |
| 2019-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 10,025 |
| 2019-09-16 | $1.45 | $1.48 | $1.45 | $1.45 | $1.36 | 52,700 |
| 2019-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 200,000 |
| 2019-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 250,000 |
| 2019-09-11 | $1.45 | $1.51 | $1.45 | $1.51 | $1.42 | 30,065 |
| 2019-09-10 | $1.38 | $1.45 | $1.38 | $1.44 | $1.35 | 45,000 |
| 2019-09-09 | $1.37 | $1.43 | $1.37 | $1.43 | $1.34 | 25,000 |
| 2019-09-06 | $1.39 | $1.40 | $1.37 | $1.40 | $1.31 | 100,000 |
| 2019-09-04 | $1.31 | $1.33 | $1.31 | $1.33 | $1.25 | 18,200 |
| 2019-08-30 | $1.14 | $1.25 | $1.14 | $1.23 | $1.15 | 26,300 |
| 2019-08-27 | $1.29 | $1.29 | $1.28 | $1.28 | $1.21 | 6,300 |
| 2019-08-26 | $1.24 | $1.26 | $1.24 | $1.26 | $1.18 | 21,700 |
| 2019-08-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.19 | 3,000 |
| 2019-08-22 | $1.19 | $1.28 | $1.19 | $1.28 | $1.20 | 13,400 |
| 2019-08-16 | $1.27 | $1.29 | $1.27 | $1.29 | $1.21 | 165,500 |
| 2019-08-15 | $1.26 | $1.29 | $1.25 | $1.28 | $1.20 | 40,000 |
| 2019-08-14 | $1.22 | $1.22 | $1.19 | $1.19 | $1.12 | 10,600 |
| 2019-08-12 | $1.30 | $1.30 | $1.29 | $1.29 | $1.21 | 11,190 |
| 2019-08-09 | $1.29 | $1.30 | $1.29 | $1.30 | $1.22 | 17,500 |
| 2019-08-08 | $1.25 | $1.25 | $1.24 | $1.25 | $1.17 | 7,000 |
| 2019-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 11,500 |
| 2019-08-01 | $1.22 | $1.25 | $1.22 | $1.25 | $1.17 | 30,000 |
| 2019-07-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.17 | 20,000 |
| 2019-07-30 | $1.25 | $1.26 | $1.25 | $1.26 | $1.17 | 10,000 |
| 2019-07-29 | $1.24 | $1.26 | $1.24 | $1.26 | $1.17 | 7,500 |
| 2019-07-26 | $1.22 | $1.25 | $1.22 | $1.25 | $1.17 | 2,500 |
| 2019-07-25 | $1.16 | $1.25 | $1.16 | $1.25 | $1.17 | 75,000 |
| 2019-07-19 | $1.41 | $1.41 | $1.37 | $1.37 | $1.28 | 3,605 |
| 2019-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | 1,000 |
| 2019-07-12 | $1.42 | $1.45 | $1.37 | $1.45 | $1.35 | 36,780 |
| 2019-07-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.29 | 2,558 |
| 2019-06-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.33 | 50 |
| 2019-06-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.33 | 4,337 |
| 2019-06-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | 3,000 |
| 2019-06-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.24 | 200 |
| 2019-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 22,900 |
| 2019-05-29 | $1.19 | $1.33 | $1.19 | $1.31 | $1.22 | 20,780 |
| 2019-05-23 | $1.40 | $1.46 | $1.40 | $1.45 | $1.35 | 57,600 |
| 2019-05-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.29 | 300 |
| 2019-05-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 12 |
| 2019-05-16 | $1.34 | $1.41 | $1.33 | $1.41 | $1.32 | 85,019 |
| 2019-05-15 | $1.34 | $1.35 | $1.28 | $1.34 | $1.24 | 55,000 |
| 2019-05-14 | $1.30 | $1.31 | $1.27 | $1.31 | $1.22 | 35,000 |
| 2019-05-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 6 |
| 2019-05-10 | $1.23 | $1.40 | $1.23 | $1.34 | $1.25 | 55,500 |
| 2019-05-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.12 | 20,000 |
| 2019-04-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.18 | 2,500 |
| 2019-04-18 | $1.28 | $1.32 | $1.28 | $1.28 | $1.19 | 12,000 |
| 2019-04-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.19 | 1,300 |
| 2019-04-16 | $1.35 | $1.35 | $1.27 | $1.27 | $1.18 | 15,700 |
| 2019-04-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 42,900 |
| 2019-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 14,600 |
| 2019-04-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 4,700 |
| 2019-04-10 | $1.24 | $1.29 | $1.24 | $1.26 | $1.17 | 18,600 |
| 2019-04-09 | $1.18 | $1.19 | $1.18 | $1.18 | $1.10 | 11,500 |
| 2019-04-08 | $1.17 | $1.17 | $1.16 | $1.16 | $1.08 | 24,400 |
| 2019-04-05 | $1.18 | $1.18 | $1.17 | $1.17 | $1.09 | 7,600 |
| 2019-04-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | 8,800 |
| 2019-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | 36,900 |
| 2019-04-02 | $1.14 | $1.16 | $1.14 | $1.15 | $1.07 | 49,700 |
| 2019-04-01 | $1.11 | $1.14 | $1.11 | $1.14 | $1.06 | 18,600 |
| 2019-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 7,653 |
| 2019-03-27 | $1.06 | $1.13 | $1.06 | $1.13 | $1.05 | 56,100 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 5,000 |
| 2019-03-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 500 |
| 2019-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 25,000 |
| 2019-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | 7,500 |
| 2019-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 1,700 |
| 2019-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 1,000 |
| 2019-02-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.90 | 7,035 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 1,000 |
| 2019-02-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 2,000 |
| 2019-01-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.82 | 200 |
| 2019-01-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 3,400 |
| 2019-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 800 |
| 2019-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 6,140 |
| 2019-01-02 | $0.87 | $0.90 | $0.87 | $0.90 | $0.83 | 1,150 |
| 2018-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 1,100 |
| 2018-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.79 | 1,190 |
| 2018-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 1,856 |
| 2018-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 4,316 |
| 2018-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 100 |
| 2018-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.82 | 500 |
| 2018-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | 1,800 |
| 2018-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | 5,000 |
| 2018-10-24 | $0.92 | $0.93 | $0.92 | $0.92 | $0.84 | 1,800 |
| 2018-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 25 |
| 2018-10-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 1,000 |
| 2018-10-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.81 | 6,000 |
| 2018-10-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 500 |
| 2018-10-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 5,000 |
| 2018-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 1,200 |
| 2018-09-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.70 | 6,000 |
| 2018-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | 200 |
| 2018-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.80 | 99 |
| 2018-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | 100 |
| 2018-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 1,000 |
| 2018-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 300 |
| 2018-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 200 |
| 2018-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 500 |
| 2018-06-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.75 | 596 |
| 2018-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 6,000 |
| 2018-06-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 5,000 |
| 2018-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 200 |
| 2018-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 1,400 |
| 2018-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.80 | 400 |
| 2018-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 400 |
| 2018-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 6,000 |
| 2018-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 300 |
| 2018-04-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 300 |
| 2018-03-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.77 | 6,350 |
| 2018-03-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.80 | 500 |
| 2018-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 1,000 |
| 2018-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 2,700 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 1,000 |
| 2018-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 1,030 |
| 2018-01-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.88 | 1,100 |
| 2018-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 1,990 |
| 2018-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 1,000 |
| 2017-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 10 |
| 2017-12-21 | $0.88 | $0.93 | $0.88 | $0.93 | $0.84 | 13,200 |
| 2017-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | 85 |
| 2017-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | 60 |
| 2017-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.79 | 200 |
| 2017-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 1,000 |
| 2017-11-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 1,000 |
| 2017-11-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 600 |
| 2017-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 2,000 |
| 2017-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 1,000 |
| 2017-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 100 |
| 2017-10-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.76 | 13,000 |
| 2017-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 3,800 |
| 2017-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.82 | 6,200 |
C-Com Satellite Systems Inc (CYSNF) News Headlines
Recent C-Com Satellite Systems Inc (CYSNF) News
Similar Companies to C-Com Satellite Systems Inc (CYSNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |