CryptoGlobal Corp (CYXTF) Exchange: OTCMKTS
Data as of April 25, 2024
$0.20 ($0.00) 0.00%
CryptoGlobal Corp - Daily Information
Click for more stock information on CryptoGlobal Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About CryptoGlobal Corp (CYXTF)
DELISTED - CryptoGlobal Corp - Ordinary Shares
Invest in CryptoGlobal Corp (CYXTF)
Historical Stock Data for CryptoGlobal Corp (CYXTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-07-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 55,960 |
| 2018-07-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2018-07-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,089 |
| 2018-07-13 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 15,750 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2018-07-11 | $0.10 | $0.10 | $0.02 | $0.07 | $0.07 | 57,999 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,560 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,600 |
| 2018-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,043 |
| 2018-06-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2018-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,590 |
| 2018-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,510 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,550 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2018-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,601 |
| 2018-06-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 202,200 |
| 2018-06-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,350 |
| 2018-06-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 108,929 |
| 2018-06-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 41,295 |
| 2018-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2018-06-07 | $0.31 | $0.31 | $0.22 | $0.23 | $0.23 | 158,140 |
| 2018-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 76 |
| 2018-05-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2018-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
| 2018-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,984 |
| 2018-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2018-03-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 20,180 |
| 2018-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 180 |
| 2018-03-27 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 17,293 |
| 2018-03-26 | $0.39 | $0.39 | $0.25 | $0.34 | $0.34 | 12,319 |
| 2018-03-23 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 26,501 |
| 2018-03-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 38,000 |
| 2018-03-21 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 10,310 |
| 2018-03-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,450 |
| 2018-03-19 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 5,241 |
| 2018-03-16 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 7,231 |
| 2018-03-15 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 3,490 |
| 2018-03-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,859 |
| 2018-03-13 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,800 |
| 2018-03-12 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 7,546 |
| 2018-03-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,150 |
| 2018-03-08 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 4,198 |
| 2018-03-07 | $0.73 | $0.74 | $0.65 | $0.65 | $0.65 | 34,887 |
| 2018-03-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,352 |
| 2018-03-05 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 14,033 |
| 2018-03-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,661 |
| 2018-03-01 | $0.66 | $0.68 | $0.60 | $0.63 | $0.63 | 35,111 |
| 2018-02-28 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 5,315 |
| 2018-02-27 | $0.81 | $0.87 | $0.65 | $0.67 | $0.67 | 92,547 |
| 2018-02-23 | $1.19 | $1.19 | $1.05 | $1.08 | $1.08 | 11,550 |
| 2018-02-22 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 10,920 |
| 2018-02-21 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 3,026 |
| 2018-02-20 | $1.46 | $1.47 | $1.22 | $1.26 | $1.26 | 47,616 |
| 2018-02-16 | $1.46 | $1.52 | $1.44 | $1.44 | $1.44 | 9,312 |
| 2018-02-15 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 9,244 |
| 2018-02-14 | $1.25 | $1.35 | $1.22 | $1.31 | $1.31 | 29,657 |
| 2018-02-13 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 2,693 |
| 2018-02-12 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 8,572 |
| 2018-02-09 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 8,705 |
| 2018-02-08 | $1.27 | $1.27 | $1.19 | $1.25 | $1.25 | 3,258 |
| 2018-02-07 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 22,634 |
| 2018-02-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 21,350 |
| 2018-02-05 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 16,025 |
| 2018-02-02 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 30,656 |
| 2018-02-01 | $1.39 | $1.47 | $1.08 | $1.13 | $1.13 | 65,604 |
| 2018-01-31 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 3,700 |
CryptoGlobal Corp (CYXTF) News Headlines
Recent CryptoGlobal Corp (CYXTF) News
Similar Companies to CryptoGlobal Corp (CYXTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |