Standard Graphite Corp (DARDF) Exchange: OTCMKTS
Data as of March 29, 2024
$0.35 ($0.03) 10.38%
Standard Graphite Corp - Daily Information
Click for more stock information on Standard Graphite Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.33 |
Previous Close | $0.35 |
High | $0.37 |
Low | $0.33 |
Adjusted Open | $0.33 |
Previous Adjusted Close | $0.35 |
Adjusted High | $0.37 |
Adjusted Low | $0.33 |
About Standard Graphite Corp (DARDF)
DELISTED - Standard Graphite Corp
Invest in Standard Graphite Corp (DARDF)
Historical Stock Data for Standard Graphite Corp (DARDF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-27 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 130,936 |
2017-12-22 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 184,250 |
2017-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,400 |
2017-12-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,000 |
2017-12-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,400 |
2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2017-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 143,150 |
2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,000 |
2017-12-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 125,650 |
2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,940 |
2017-12-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 43,100 |
2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
2017-12-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,300 |
2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2017-11-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 120,000 |
2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
2017-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,000 |
Standard Graphite Corp (DARDF) News Headlines
Recent Standard Graphite Corp (DARDF) News
Similar Companies to Standard Graphite Corp (DARDF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |