Standard Graphite Corp (DARDF) Exchange: OTCMKTS

Data as of March 29, 2024

$0.35 ($0.03) 10.38%

Standard Graphite Corp - Daily Information
Click for more stock information on Standard Graphite Corp.
Daily Information Data
Date March 29, 2024
Open $0.33
Previous Close $0.35
High $0.37
Low $0.33
Adjusted Open $0.33
Previous Adjusted Close $0.35
Adjusted High $0.37
Adjusted Low $0.33

About Standard Graphite Corp (DARDF)

DELISTED - Standard Graphite Corp

Historical Stock Data for Standard Graphite Corp (DARDF)

Date Open High Low Close Adj.Close Volume
2017-12-27 $0.33 $0.37 $0.33 $0.35 $0.35 130,936
2017-12-22 $0.29 $0.35 $0.29 $0.32 $0.32 184,250
2017-12-21 $0.25 $0.25 $0.24 $0.24 $0.24 30,400
2017-12-20 $0.24 $0.26 $0.24 $0.26 $0.26 11,000
2017-12-19 $0.23 $0.24 $0.22 $0.23 $0.23 42,400
2017-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 18,500
2017-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-12-14 $0.24 $0.24 $0.23 $0.23 $0.23 143,150
2017-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 28,000
2017-12-11 $0.21 $0.22 $0.20 $0.22 $0.22 125,650
2017-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 18,940
2017-12-06 $0.22 $0.23 $0.21 $0.21 $0.21 43,100
2017-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2017-12-01 $0.22 $0.23 $0.21 $0.22 $0.22 40,300
2017-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 60,000
2017-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-11-28 $0.18 $0.19 $0.18 $0.18 $0.18 120,000
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 17,000

Standard Graphite Corp (DARDF) News Headlines

Recent Standard Graphite Corp (DARDF) News
Similar Companies to Standard Graphite Corp (DARDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.