Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU) Exchange: NASDAQ

  1. Overview
  2. Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU)

Data as of April 24, 2024

$10.90 ($0.00) 0.00%

Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date April 24, 2024
Open $10.90
Previous Close $10.90
High $10.90
Low $10.90
Adjusted Open $10.90
Previous Adjusted Close $10.90
Adjusted High $10.90
Adjusted Low $10.90

About Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU)

Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU)

Date Open High Low Close Adj.Close Volume
2021-12-27 $10.90 $10.90 $10.90 $10.90 $10.90 1,822
2021-12-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-12-22 $10.90 $10.95 $10.90 $10.90 $10.90 2,980
2021-12-21 $10.90 $10.90 $10.90 $10.90 $10.90 296
2021-12-20 $10.90 $10.90 $10.90 $10.90 $10.90 1,386
2021-12-17 $11.06 $11.06 $11.06 $11.06 $11.06 218
2021-12-16 $10.95 $10.95 $10.95 $10.95 $10.95 740
2021-12-15 $10.97 $10.97 $10.97 $10.97 $10.97 838
2021-12-14 $11.00 $11.02 $11.00 $11.01 $11.01 1,801
2021-12-13 $11.22 $11.22 $11.22 $11.22 $11.22 7
2021-12-10 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-09 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-08 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-06 $11.22 $11.22 $11.22 $11.22 $11.22 22
2021-12-03 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-11-30 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-11-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-11-26 $11.22 $11.22 $11.22 $11.22 $11.22 155
2021-11-24 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-23 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-19 $11.79 $11.79 $11.79 $11.79 $11.79 8
2021-11-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-17 $11.79 $11.79 $11.79 $11.79 $11.79 1
2021-11-16 $11.79 $11.79 $11.79 $11.79 $11.79 92
2021-11-15 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-12 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-11 $11.79 $11.79 $11.79 $11.79 $11.79 3
2021-11-10 $11.79 $11.79 $11.79 $11.79 $11.79 10
2021-11-09 $11.79 $11.79 $11.79 $11.79 $11.79 10
2021-11-08 $11.79 $11.79 $11.79 $11.79 $11.79 164
2021-11-05 $11.20 $11.20 $11.20 $11.20 $11.20 40
2021-11-04 $11.20 $11.20 $11.20 $11.20 $11.20 2
2021-11-03 $11.34 $11.35 $11.20 $11.20 $11.20 2,006
2021-11-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-11-01 $12.40 $12.40 $12.30 $12.30 $12.30 2,000
2021-10-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-26 $11.30 $11.36 $11.30 $11.36 $11.36 17,610
2021-10-25 $11.05 $11.05 $11.05 $11.05 $11.05 111
2021-10-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-18 $10.89 $10.90 $10.86 $10.90 $10.90 10,942
2021-10-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-14 $10.99 $10.99 $10.99 $10.99 $10.99 250
2021-10-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-12 $10.94 $10.99 $10.91 $10.99 $10.99 7,200
2021-10-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-10-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-10-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-10-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-10-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-10-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-10-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-30 $10.80 $10.88 $10.79 $10.88 $10.88 2,036
2021-09-29 $10.89 $10.89 $10.89 $10.89 $10.89 1
2021-09-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-22 $10.89 $10.89 $10.89 $10.89 $10.89 3,065
2021-09-21 $10.93 $10.93 $10.93 $10.93 $10.93 1
2021-09-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-15 $10.93 $10.93 $10.85 $10.93 $10.93 500
2021-09-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-13 $10.87 $10.87 $10.87 $10.87 $10.87 1
2021-09-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-09 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-08 $10.87 $10.88 $10.84 $10.87 $10.87 69,757
2021-09-07 $10.89 $10.89 $10.84 $10.87 $10.87 6,367
2021-09-03 $10.85 $10.85 $10.85 $10.85 $10.85 100
2021-09-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-09-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-08-31 $10.75 $10.75 $10.75 $10.75 $10.75 52
2021-08-30 $10.78 $10.78 $10.75 $10.75 $10.75 2,623
2021-08-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-08-23 $10.82 $10.82 $10.82 $10.82 $10.82 900
2021-08-20 $10.99 $10.99 $10.82 $10.82 $10.82 999
2021-08-19 $10.85 $10.85 $10.85 $10.85 $10.85 212
2021-08-18 $10.83 $11.30 $10.82 $10.83 $10.83 7,571
2021-08-17 $10.84 $10.84 $10.84 $10.84 $10.84 2
2021-08-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-08-13 $10.82 $10.84 $10.82 $10.84 $10.84 2,565
2021-08-12 $10.81 $10.81 $10.81 $10.81 $10.81 266
2021-08-11 $10.82 $10.82 $10.82 $10.82 $10.82 1,590
2021-08-10 $10.82 $10.82 $10.82 $10.82 $10.82 374
2021-08-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-03 $10.86 $10.86 $10.86 $10.86 $10.86 150
2021-08-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-07-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-07-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-07-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-07-27 $10.90 $10.90 $10.90 $10.90 $10.90 1,000
2021-07-26 $10.90 $10.90 $10.90 $10.90 $10.90 1,000
2021-07-23 $10.90 $10.90 $10.90 $10.90 $10.90 1,021
2021-07-22 $10.90 $10.90 $10.90 $10.90 $10.90 1,000
2021-07-21 $10.90 $10.90 $10.90 $10.90 $10.90 1,050
2021-07-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-07 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2021-07-06 $10.82 $10.82 $10.82 $10.82 $10.82 862
2021-07-02 $10.93 $10.93 $10.93 $10.93 $10.93 2
2021-07-01 $10.85 $10.93 $10.80 $10.93 $10.93 31,320
2021-06-30 $10.85 $10.85 $10.85 $10.85 $10.85 1,000
2021-06-29 $10.85 $10.85 $10.85 $10.85 $10.85 1,000
2021-06-28 $10.85 $10.85 $10.85 $10.85 $10.85 2,001
2021-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 1,001
2021-06-24 $10.85 $10.85 $10.85 $10.85 $10.85 1,069
2021-06-23 $10.85 $10.85 $10.85 $10.85 $10.85 1,010
2021-06-22 $10.85 $10.85 $10.85 $10.85 $10.85 1,210
2021-06-21 $10.85 $10.85 $10.85 $10.85 $10.85 1,011
2021-06-18 $10.82 $10.95 $10.79 $10.95 $10.95 32,600
2021-06-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-16 $10.85 $10.85 $10.85 $10.85 $10.85 161
2021-06-15 $10.83 $10.85 $10.83 $10.85 $10.85 5,422
2021-06-14 $10.85 $10.85 $10.71 $10.71 $10.71 3,000
2021-06-11 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2021-06-10 $10.75 $10.75 $10.75 $10.75 $10.75 1,001
2021-06-09 $10.70 $10.80 $10.63 $10.80 $10.80 12,312
2021-06-08 $10.64 $10.75 $10.64 $10.75 $10.75 16,862
2021-06-07 $10.64 $10.64 $10.64 $10.64 $10.64 2,000
2021-06-04 $10.64 $10.64 $10.64 $10.64 $10.64 12,000
2021-06-03 $10.64 $10.70 $10.63 $10.63 $10.63 6,002
2021-06-02 $10.65 $10.70 $10.60 $10.64 $10.64 515,568
2021-06-01 $10.67 $10.67 $10.63 $10.65 $10.65 38,235
2021-05-28 $10.65 $10.68 $10.65 $10.68 $10.68 12,733
2021-05-27 $10.61 $10.68 $10.61 $10.65 $10.65 23,450
2021-05-26 $10.65 $10.65 $10.64 $10.65 $10.65 162,443
2021-05-25 $10.60 $10.65 $10.60 $10.65 $10.65 61,091
2021-05-24 $10.65 $10.65 $10.62 $10.62 $10.62 13,050
2021-05-21 $10.60 $10.65 $10.56 $10.63 $10.63 143,684
2021-05-20 $10.60 $10.60 $10.59 $10.60 $10.60 13,102
2021-05-19 $10.66 $10.66 $10.64 $10.64 $10.64 27,000
2021-05-18 $10.69 $10.69 $10.69 $10.69 $10.69 2
2021-05-17 $10.71 $10.71 $10.67 $10.69 $10.69 12,912
2021-05-14 $10.63 $10.63 $10.63 $10.63 $10.63 1,000
2021-05-13 $10.61 $10.61 $10.61 $10.61 $10.61 21,450
2021-05-12 $10.61 $10.62 $10.61 $10.61 $10.61 5,122
2021-05-11 $10.44 $10.58 $10.44 $10.56 $10.56 1,485
2021-05-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-05-07 $10.70 $10.70 $10.70 $10.70 $10.70 689
2021-05-06 $10.65 $10.78 $10.65 $10.67 $10.67 20,838
2021-05-05 $10.59 $10.59 $10.59 $10.59 $10.59 1,040
2021-05-04 $10.60 $10.64 $10.60 $10.64 $10.64 11,630
2021-05-03 $10.57 $10.60 $10.57 $10.60 $10.60 2,000
2021-04-30 $10.56 $10.80 $10.56 $10.73 $10.73 2,460
2021-04-29 $10.70 $10.81 $10.70 $10.80 $10.80 55,209
2021-04-28 $10.64 $10.75 $10.64 $10.65 $10.65 26,160
2021-04-27 $10.58 $10.61 $10.58 $10.61 $10.61 1,670
2021-04-26 $10.48 $10.55 $10.45 $10.55 $10.55 16,579
2021-04-23 $10.53 $10.53 $10.40 $10.50 $10.50 24,755
2021-04-22 $10.42 $10.45 $10.40 $10.45 $10.45 5,312
2021-04-21 $10.50 $10.54 $10.39 $10.54 $10.54 75,908
2021-04-20 $10.49 $10.52 $10.47 $10.47 $10.47 15,277
2021-04-19 $10.44 $10.67 $10.44 $10.58 $10.58 5,772
2021-04-16 $10.39 $10.39 $10.39 $10.39 $10.39 2,031
2021-04-15 $10.40 $10.40 $10.40 $10.40 $10.40 2
2021-04-14 $10.33 $10.40 $10.33 $10.40 $10.40 35,201
2021-04-13 $10.33 $10.33 $10.31 $10.32 $10.32 4,200
2021-04-12 $10.42 $10.42 $10.42 $10.42 $10.42 250
2021-04-09 $10.26 $10.26 $10.26 $10.26 $10.26 7
2021-04-08 $10.26 $10.26 $10.26 $10.26 $10.26 396
2021-04-07 $10.88 $10.88 $10.22 $10.25 $10.25 11,301
2021-04-06 $10.23 $10.43 $10.21 $10.37 $10.37 30,601
2021-04-05 $10.26 $10.27 $10.19 $10.24 $10.24 14,696
2021-04-01 $10.25 $10.26 $10.20 $10.22 $10.22 15,039
2021-03-31 $10.25 $10.30 $10.19 $10.20 $10.20 48,988
2021-03-30 $10.25 $10.25 $10.09 $10.11 $10.11 19,789
2021-03-29 $10.17 $10.74 $10.17 $10.34 $10.34 1,257
2021-03-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-03-25 $10.20 $10.21 $10.20 $10.21 $10.21 700
2021-03-24 $10.22 $10.29 $10.21 $10.29 $10.29 9,096
2021-03-23 $10.40 $10.40 $10.37 $10.37 $10.37 1,002
2021-03-22 $10.45 $10.47 $10.38 $10.38 $10.38 3,350
2021-03-19 $10.40 $10.45 $10.40 $10.40 $10.40 1,117
2021-03-18 $10.59 $10.59 $10.59 $10.59 $10.59 5
2021-03-17 $10.59 $10.59 $10.59 $10.59 $10.59 102
2021-03-16 $10.56 $10.69 $10.48 $10.53 $10.53 5,437
2021-03-15 $10.84 $10.84 $10.57 $10.59 $10.59 2,700
2021-03-12 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-03-11 $10.36 $10.89 $10.35 $10.50 $10.50 1,712
2021-03-10 $10.48 $10.48 $10.48 $10.48 $10.48 4
2021-03-09 $10.49 $10.71 $10.47 $10.48 $10.48 10,034
2021-03-08 $11.49 $11.51 $10.45 $10.45 $10.45 937
2021-03-05 $11.50 $11.54 $10.40 $10.50 $10.50 4,621
2021-03-04 $10.46 $10.87 $10.14 $10.51 $10.51 24,913
2021-03-03 $10.68 $10.81 $10.50 $10.50 $10.50 5,403
2021-03-02 $10.89 $11.68 $10.67 $10.67 $10.67 2,835
2021-03-01 $10.82 $10.98 $10.82 $10.93 $10.93 14,375
2021-02-26 $10.77 $10.82 $10.70 $10.82 $10.82 2,219
2021-02-25 $11.00 $11.02 $10.88 $10.88 $10.88 14,579
2021-02-24 $10.60 $11.09 $10.60 $11.06 $11.06 31,770
2021-02-23 $11.00 $11.07 $10.89 $11.07 $11.07 20,320
2021-02-22 $11.47 $11.47 $11.11 $11.11 $11.11 2,050
2021-02-19 $11.14 $11.15 $11.14 $11.15 $11.15 1,748
2021-02-18 $11.00 $11.00 $10.99 $10.99 $10.99 8,304
2021-02-17 $10.93 $10.93 $10.93 $10.93 $10.93 37
2021-02-16 $10.93 $10.93 $10.93 $10.93 $10.93 1,071
2021-02-12 $10.90 $10.94 $10.90 $10.94 $10.94 581
2021-02-11 $10.90 $10.90 $10.90 $10.90 $10.90 129
2021-02-10 $11.20 $11.20 $10.90 $10.90 $10.90 236
2021-02-09 $10.95 $10.96 $10.92 $10.92 $10.92 1,001
2021-02-08 $10.96 $10.96 $10.96 $10.96 $10.96 1,116
2021-02-05 $11.01 $11.03 $10.90 $10.90 $10.90 9,179
2021-02-04 $10.77 $10.77 $10.77 $10.77 $10.77 54
2021-02-03 $11.05 $11.13 $10.77 $10.77 $10.77 11,793
2021-02-02 $11.00 $11.10 $10.93 $11.10 $11.10 15,249
2021-02-01 $11.45 $11.50 $11.00 $11.00 $11.00 5,283
2021-01-29 $10.97 $10.97 $10.70 $10.70 $10.70 565
2021-01-28 $10.77 $10.96 $10.60 $10.65 $10.65 29,563
2021-01-27 $11.32 $11.32 $10.77 $10.77 $10.77 14,446
2021-01-26 $11.26 $11.27 $11.26 $11.27 $11.27 1,077
2021-01-25 $11.15 $11.31 $11.01 $11.26 $11.26 31,592
2021-01-22 $10.98 $11.14 $10.80 $11.08 $11.08 8,494
2021-01-21 $11.00 $11.09 $11.00 $11.07 $11.07 13,298
2021-01-20 $11.01 $11.01 $10.94 $11.00 $11.00 10,214
2021-01-19 $11.00 $11.00 $10.95 $11.00 $11.00 76,349
2021-01-15 $11.07 $11.07 $11.01 $11.01 $11.01 6,115
2021-01-14 $11.35 $11.35 $11.06 $11.06 $11.06 25,344
2021-01-13 $10.82 $11.17 $10.82 $11.17 $11.17 4,230
2021-01-12 $10.80 $11.30 $10.80 $11.15 $11.15 8,463
2021-01-11 $10.77 $10.86 $10.75 $10.80 $10.80 13,050
2021-01-08 $10.75 $11.62 $10.75 $10.86 $10.86 15,359
2021-01-07 $10.63 $10.67 $10.63 $10.67 $10.67 1,007
2021-01-06 $10.64 $10.68 $10.64 $10.68 $10.68 908
2021-01-05 $10.66 $10.69 $10.60 $10.65 $10.65 10,727
2021-01-04 $10.99 $10.99 $10.74 $10.98 $10.98 4,578
2020-12-31 $10.51 $10.61 $10.39 $10.40 $10.40 50,331
2020-12-30 $10.64 $10.68 $10.54 $10.54 $10.54 91,346
2020-12-29 $11.29 $11.29 $10.65 $10.70 $10.70 187,783
2020-12-28 $10.82 $10.82 $10.82 $10.82 $10.82 334
2020-12-24 $10.49 $11.48 $10.39 $10.98 $10.98 21,063
2020-12-23 $10.40 $10.50 $10.40 $10.45 $10.45 43,885
2020-12-22 $10.40 $10.49 $10.32 $10.35 $10.35 16,150
2020-12-21 $10.36 $10.44 $10.36 $10.44 $10.44 404
2020-12-18 $10.58 $10.58 $10.43 $10.44 $10.44 484
2020-12-17 $10.53 $10.61 $10.53 $10.55 $10.55 707
2020-12-16 $10.79 $10.79 $10.50 $10.64 $10.64 26,549
2020-12-15 $12.00 $12.00 $10.55 $10.82 $10.82 41,979
2020-12-14 $10.51 $11.06 $10.50 $11.00 $11.00 72,395
2020-12-11 $10.51 $10.54 $10.49 $10.50 $10.50 13,875
2020-12-10 $10.98 $11.30 $10.45 $10.50 $10.50 3,182
2020-12-09 $10.98 $10.98 $10.40 $10.40 $10.40 2,708
2020-12-08 $10.45 $10.75 $10.30 $10.75 $10.75 13,960
2020-12-07 $10.35 $10.35 $10.30 $10.32 $10.32 18,666
2020-12-04 $10.35 $10.65 $10.25 $10.30 $10.30 23,281
2020-12-03 $10.34 $10.34 $10.30 $10.32 $10.32 4,334
2020-12-02 $10.25 $10.25 $10.16 $10.25 $10.25 3,108
2020-12-01 $10.25 $10.25 $10.25 $10.25 $10.25 795
2020-11-30 $10.28 $10.28 $10.15 $10.25 $10.25 212,214
2020-11-27 $11.07 $11.07 $10.10 $10.14 $10.14 832
2020-11-25 $10.14 $10.30 $10.14 $10.30 $10.30 6,724
2020-11-24 $10.16 $10.16 $10.12 $10.12 $10.12 1,254
2020-11-23 $10.01 $10.22 $10.00 $10.14 $10.14 254,594
2020-11-20 $10.09 $10.09 $10.05 $10.09 $10.09 1,059
2020-11-19 $10.01 $10.10 $10.01 $10.07 $10.07 1,169,641
2020-11-18 $10.01 $10.01 $9.99 $10.00 $10.00 28,201
2020-11-17 $9.98 $10.01 $9.98 $10.01 $10.01 63,034
2020-11-16 $10.00 $10.01 $9.99 $10.01 $10.01 46,511
2020-11-13 $9.97 $10.01 $9.97 $9.98 $9.98 1,359,777
2020-11-12 $9.99 $10.00 $9.99 $9.99 $9.99 18,043
2020-11-11 $10.00 $10.00 $9.99 $9.99 $9.99 41,860
2020-11-10 $9.99 $10.00 $9.98 $9.99 $9.99 386,535
2020-11-09 $10.01 $10.01 $9.99 $10.00 $10.00 348,173
2020-11-06 $10.00 $10.01 $9.97 $9.99 $9.99 4,102,050
2020-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 100

Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU) News Headlines

Recent Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU) News
Similar Companies to Roman DBDR Tech Acquisition Corp - Units (1 Ord Class A & 1/2 War) (DBDRU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.