Debenhams Plc (DBHSF) Exchange: OTCGREY

Data as of March 28, 2024

$0.03 ($0.00) 0.00%

Debenhams Plc - Daily Information
Click for more stock information on Debenhams Plc.
Daily Information Data
Date March 28, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Debenhams Plc (DBHSF)

DELISTED - Debenhams Plc

Historical Stock Data for Debenhams Plc (DBHSF)

Date Open High Low Close Adj.Close Volume
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 213,305
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,194
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,937
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 650
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 574,817
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 297,979
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 7,454
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 41,339
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,070
2018-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,711
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 17,250
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 17,539
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,346
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 24,200
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 54,393
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 45,504
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.15 $0.15 $0.13 $0.13 $0.13 7,818
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 118,781
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 8,843
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,600
2018-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 29,600
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,700
2018-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 6,553
2018-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 9,260
2018-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 3,545
2018-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 51,122
2018-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 35,038
2018-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 48,533
2018-05-30 $0.26 $0.26 $0.26 $0.26 $0.25 1,030
2018-05-29 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-25 $0.32 $0.32 $0.32 $0.32 $0.31 8,423
2018-05-24 $0.32 $0.32 $0.32 $0.32 $0.31 42,490
2018-05-23 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-22 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-21 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-18 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-17 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-16 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-15 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-14 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-11 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-10 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-09 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-08 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-07 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-04 $0.32 $0.32 $0.32 $0.32 $0.31 0
2018-05-03 $0.32 $0.32 $0.32 $0.32 $0.31 1,300
2018-05-02 $0.31 $0.31 $0.31 $0.31 $0.30 0
2018-05-01 $0.31 $0.31 $0.31 $0.31 $0.30 1,000
2018-04-30 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-04-27 $0.31 $0.31 $0.30 $0.30 $0.29 14,817
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.30 13,861
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.30 5,561
2018-04-24 $0.29 $0.29 $0.29 $0.29 $0.28 0
2018-04-23 $0.29 $0.29 $0.29 $0.29 $0.28 0
2018-04-20 $0.29 $0.29 $0.29 $0.29 $0.28 7,171
2018-04-19 $0.29 $0.29 $0.29 $0.29 $0.28 900
2018-04-18 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-13 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-12 $0.25 $0.25 $0.25 $0.25 $0.24 19,651
2018-04-11 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-06 $0.25 $0.25 $0.25 $0.25 $0.24 8,347
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.32 0
2018-04-04 $0.33 $0.33 $0.33 $0.33 $0.32 0
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.32 25,735
2018-04-02 $0.33 $0.33 $0.33 $0.33 $0.32 0
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.32 0
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.32 2,100
2018-03-27 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-03-26 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-03-23 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.29 1,500
2018-03-21 $0.32 $0.32 $0.32 $0.32 $0.31 4,265
2018-03-20 $0.35 $0.35 $0.35 $0.35 $0.34 12,328
2018-03-19 $0.36 $0.36 $0.36 $0.36 $0.35 24,656
2018-03-16 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-03-15 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-03-14 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-03-13 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-03-12 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-03-09 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-03-08 $0.36 $0.36 $0.36 $0.36 $0.35 4,600
2018-03-07 $0.39 $0.39 $0.39 $0.39 $0.38 13,955
2018-03-06 $0.45 $0.45 $0.45 $0.45 $0.44 0
2018-03-05 $0.45 $0.45 $0.45 $0.45 $0.44 375,400
2018-03-02 $0.39 $0.39 $0.39 $0.39 $0.38 0
2018-03-01 $0.39 $0.39 $0.39 $0.39 $0.38 1,400
2018-02-28 $0.39 $0.39 $0.39 $0.39 $0.38 0
2018-02-27 $0.39 $0.39 $0.39 $0.39 $0.38 2,700
2018-02-26 $0.37 $0.37 $0.37 $0.37 $0.36 3,952
2018-02-23 $0.39 $0.39 $0.39 $0.39 $0.38 0
2018-02-22 $0.39 $0.39 $0.39 $0.39 $0.38 0
2018-02-21 $0.39 $0.39 $0.39 $0.39 $0.38 0
2018-02-20 $0.39 $0.39 $0.39 $0.39 $0.38 0
2018-02-16 $0.39 $0.39 $0.39 $0.39 $0.38 4,637
2018-02-15 $0.36 $0.36 $0.36 $0.36 $0.35 0
2018-02-14 $0.36 $0.36 $0.36 $0.36 $0.35 8,300
2018-02-13 $0.41 $0.41 $0.41 $0.41 $0.40 26,939
2018-02-12 $0.40 $0.41 $0.40 $0.41 $0.40 42,279
2018-02-09 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-02-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-02-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-02-06 $0.40 $0.40 $0.40 $0.40 $0.39 71,677
2018-02-05 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-02-02 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-02-01 $0.40 $0.40 $0.40 $0.40 $0.39 31,389
2018-01-31 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-30 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-26 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2018-01-19 $0.40 $0.40 $0.40 $0.40 $0.39 4,967
2018-01-18 $0.37 $0.37 $0.37 $0.37 $0.36 0
2018-01-17 $0.37 $0.37 $0.37 $0.37 $0.36 0
2018-01-16 $0.37 $0.37 $0.37 $0.37 $0.36 0
2018-01-12 $0.37 $0.37 $0.37 $0.37 $0.36 0
2018-01-11 $0.37 $0.37 $0.37 $0.37 $0.36 14,050
2018-01-10 $0.35 $0.35 $0.35 $0.35 $0.34 0
2018-01-09 $0.35 $0.35 $0.35 $0.35 $0.34 0
2018-01-08 $0.35 $0.35 $0.35 $0.35 $0.34 0
2018-01-05 $0.35 $0.35 $0.35 $0.35 $0.34 1,258
2018-01-04 $0.43 $0.43 $0.43 $0.43 $0.42 6,506
2018-01-03 $0.45 $0.45 $0.45 $0.45 $0.44 0
2018-01-02 $0.45 $0.45 $0.45 $0.45 $0.44 0
2017-12-29 $0.45 $0.45 $0.45 $0.45 $0.44 12,168
2017-12-28 $0.45 $0.45 $0.45 $0.45 $0.44 20
2017-12-27 $0.45 $0.45 $0.45 $0.45 $0.44 26,235
2017-12-26 $0.46 $0.46 $0.46 $0.46 $0.44 0
2017-12-22 $0.46 $0.46 $0.46 $0.46 $0.44 0
2017-12-21 $0.46 $0.46 $0.46 $0.46 $0.44 0
2017-12-20 $0.46 $0.46 $0.46 $0.46 $0.44 0
2017-12-19 $0.46 $0.46 $0.46 $0.46 $0.44 77,183
2017-12-18 $0.46 $0.46 $0.46 $0.46 $0.44 2,311
2017-12-15 $0.46 $0.46 $0.46 $0.46 $0.44 5,646
2017-12-14 $0.44 $0.44 $0.44 $0.44 $0.43 105,292
2017-12-13 $0.44 $0.44 $0.44 $0.44 $0.43 5,705
2017-12-12 $0.44 $0.44 $0.40 $0.40 $0.39 332,362
2017-12-11 $0.46 $0.46 $0.46 $0.46 $0.44 173,909
2017-12-08 $0.46 $0.46 $0.46 $0.46 $0.44 5,604
2017-12-07 $0.45 $0.45 $0.45 $0.45 $0.44 11,873
2017-12-06 $0.49 $0.49 $0.49 $0.49 $0.45 21,047
2017-12-05 $0.49 $0.49 $0.49 $0.49 $0.45 7,100
2017-12-04 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-12-01 $0.52 $0.52 $0.52 $0.52 $0.48 6,179
2017-11-30 $0.52 $0.52 $0.52 $0.52 $0.48 5,800
2017-11-29 $0.48 $0.48 $0.48 $0.48 $0.45 0
2017-11-28 $0.48 $0.48 $0.48 $0.48 $0.45 0
2017-11-27 $0.50 $0.50 $0.48 $0.48 $0.45 94,521
2017-11-24 $0.48 $0.48 $0.48 $0.48 $0.45 0
2017-11-22 $0.48 $0.48 $0.48 $0.48 $0.45 8,700
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-11-17 $0.50 $0.50 $0.50 $0.50 $0.46 4,200
2017-11-16 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-11-15 $0.56 $0.56 $0.56 $0.56 $0.52 43,500
2017-11-14 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-11-13 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-11-10 $0.56 $0.56 $0.56 $0.56 $0.52 23,600
2017-11-09 $0.56 $0.56 $0.56 $0.56 $0.52 215,300
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-02 $0.53 $0.53 $0.53 $0.53 $0.49 1,800
2017-11-01 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-31 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-30 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-27 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-26 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-25 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-24 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-23 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-20 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-19 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-18 $0.65 $0.65 $0.65 $0.65 $0.60 10,106
2017-10-17 $0.65 $0.65 $0.65 $0.65 $0.60 25,327
2017-10-16 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-13 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-12 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-11 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-10 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-09 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-06 $0.65 $0.65 $0.65 $0.65 $0.60 31,830
2017-10-05 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-04 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-03 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-10-02 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-29 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-28 $0.65 $0.65 $0.65 $0.65 $0.60 5,600
2017-09-27 $0.68 $0.68 $0.68 $0.68 $0.63 600
2017-09-26 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-25 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-22 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-21 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-20 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-19 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-18 $0.65 $0.65 $0.65 $0.65 $0.60 0
2017-09-15 $0.65 $0.65 $0.65 $0.65 $0.60 1,700
2017-09-14 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-13 $0.57 $0.57 $0.57 $0.57 $0.53 2,900
2017-09-12 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-09-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-09-08 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-09-07 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-09-06 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-09-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-09-01 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-08-31 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-08-30 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-08-29 $0.51 $0.51 $0.51 $0.51 $0.47 19,000
2017-08-28 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-08-25 $0.51 $0.51 $0.51 $0.51 $0.47 4,400
2017-08-24 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-08-23 $0.57 $0.57 $0.57 $0.57 $0.53 3,500
2017-08-22 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-08-21 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-08-18 $0.55 $0.55 $0.55 $0.55 $0.51 5,000
2017-08-17 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-08-16 $0.56 $0.56 $0.56 $0.56 $0.52 12,200
2017-08-15 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-14 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-11 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-10 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-09 $0.59 $0.59 $0.59 $0.59 $0.55 14,000
2017-08-08 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-07 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-04 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-03 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-02 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-08-01 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-07-31 $0.59 $0.59 $0.59 $0.59 $0.55 11,553
2017-07-28 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-07-27 $0.59 $0.59 $0.59 $0.59 $0.55 0
2017-07-26 $0.55 $0.59 $0.55 $0.59 $0.55 3,100
2017-07-25 $0.56 $0.56 $0.56 $0.56 $0.52 639
2017-07-24 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-19 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-18 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-17 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-14 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-13 $0.57 $0.57 $0.57 $0.57 $0.53 4,121
2017-07-12 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-11 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-10 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-07 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-06 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-05 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-07-03 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-06-30 $0.57 $0.57 $0.57 $0.57 $0.53 30,400
2017-06-29 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-28 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-27 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-26 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-23 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-22 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-21 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-20 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-19 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-16 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-15 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-14 $0.64 $0.64 $0.64 $0.64 $0.59 6,847
2017-06-13 $0.64 $0.64 $0.64 $0.64 $0.59 94,605
2017-06-12 $0.64 $0.64 $0.64 $0.64 $0.59 0
2017-06-09 $0.64 $0.64 $0.64 $0.64 $0.59 2,000
2017-06-08 $0.64 $0.64 $0.64 $0.64 $0.59 13,500
2017-06-07 $0.64 $0.64 $0.64 $0.64 $0.59 23,000
2017-06-06 $0.66 $0.66 $0.66 $0.66 $0.61 0
2017-06-05 $0.66 $0.66 $0.66 $0.66 $0.61 0
2017-06-02 $0.66 $0.66 $0.66 $0.66 $0.61 0
2017-06-01 $0.66 $0.66 $0.66 $0.66 $0.61 0
2017-05-31 $0.66 $0.66 $0.66 $0.66 $0.60 26,800
2017-05-30 $0.66 $0.66 $0.66 $0.66 $0.60 0
2017-05-26 $0.66 $0.66 $0.66 $0.66 $0.60 400
2017-05-25 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-24 $0.63 $0.63 $0.63 $0.63 $0.58 6,462
2017-05-23 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-22 $0.63 $0.63 $0.63 $0.63 $0.58 3,100
2017-05-19 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-18 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-17 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-16 $0.63 $0.63 $0.63 $0.63 $0.58 3,100
2017-05-15 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-12 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-11 $0.63 $0.63 $0.63 $0.63 $0.58 900
2017-05-10 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-09 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-08 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-05 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-04 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-03 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-05-02 $0.63 $0.63 $0.63 $0.63 $0.58 3,800
2017-05-01 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-04-28 $0.63 $0.63 $0.63 $0.63 $0.58 0
2017-04-27 $0.63 $0.63 $0.63 $0.63 $0.58 600
2017-04-26 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-04-25 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-04-24 $0.68 $0.68 $0.68 $0.68 $0.62 4,800
2017-04-21 $0.68 $0.68 $0.68 $0.68 $0.62 2,621
2017-04-20 $0.68 $0.68 $0.68 $0.68 $0.62 1,700
2017-04-19 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-18 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-17 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-13 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-12 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-11 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-10 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-07 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-06 $0.70 $0.70 $0.70 $0.70 $0.64 4,300
2017-04-05 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-04 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-04-03 $0.70 $0.70 $0.70 $0.70 $0.64 8,400
2017-03-31 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-03-30 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-03-29 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-03-28 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-03-27 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-03-24 $0.70 $0.70 $0.70 $0.70 $0.64 5,600
2017-03-23 $0.68 $0.68 $0.68 $0.68 $0.62 11,000
2017-03-22 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-21 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-20 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-17 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-16 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-15 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-14 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-13 $0.68 $0.68 $0.68 $0.68 $0.62 2,800
2017-03-10 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-09 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-08 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-07 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-06 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-03 $0.68 $0.68 $0.68 $0.68 $0.62 7,700
2017-03-02 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-03-01 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-02-28 $0.68 $0.68 $0.68 $0.68 $0.62 0
2017-02-27 $0.68 $0.68 $0.68 $0.68 $0.62 3,600
2017-02-24 $0.65 $0.65 $0.65 $0.65 $0.59 3,500
2017-02-23 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-02-22 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-02-21 $0.70 $0.70 $0.70 $0.70 $0.64 0
2017-02-17 $0.70 $0.70 $0.70 $0.70 $0.64 40,100
2017-02-16 $0.71 $0.71 $0.62 $0.62 $0.57 1,000
2017-02-15 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-14 $0.72 $0.72 $0.72 $0.72 $0.66 2,300
2017-02-13 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-10 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-09 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-08 $0.72 $0.72 $0.72 $0.72 $0.66 2,400
2017-02-07 $0.72 $0.72 $0.72 $0.72 $0.66 33,300
2017-02-06 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-03 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-02 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-02-01 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-31 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-30 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-27 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-26 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-25 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-24 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-23 $0.72 $0.72 $0.72 $0.72 $0.66 39,968
2017-01-20 $0.72 $0.72 $0.72 $0.72 $0.66 0
2017-01-19 $0.72 $0.72 $0.72 $0.72 $0.66 21,570
2017-01-18 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-17 $0.69 $0.69 $0.69 $0.69 $0.63 8,094
2017-01-13 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-12 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-11 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-10 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-09 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-06 $0.69 $0.69 $0.69 $0.69 $0.63 0
2017-01-05 $0.69 $0.69 $0.69 $0.69 $0.63 3,092
2017-01-04 $0.69 $0.69 $0.69 $0.69 $0.63 25,578
2017-01-03 $0.69 $0.69 $0.69 $0.69 $0.63 0
2016-12-30 $0.69 $0.69 $0.69 $0.69 $0.63 0
2016-12-29 $0.69 $0.69 $0.69 $0.69 $0.63 0
2016-12-28 $0.69 $0.69 $0.69 $0.69 $0.63 61,404
2016-12-27 $0.69 $0.69 $0.69 $0.69 $0.63 0
2016-12-23 $0.68 $0.69 $0.68 $0.69 $0.63 15,710
2016-12-22 $0.73 $0.73 $0.73 $0.73 $0.67 0
2016-12-21 $0.73 $0.73 $0.73 $0.73 $0.67 0
2016-12-20 $0.73 $0.73 $0.73 $0.73 $0.67 0
2016-12-19 $0.74 $0.74 $0.73 $0.73 $0.67 6,285
2016-12-16 $0.71 $0.71 $0.71 $0.71 $0.65 28,060
2016-12-15 $0.71 $0.71 $0.71 $0.71 $0.65 7,080
2016-12-14 $0.72 $0.72 $0.72 $0.72 $0.66 1,350
2016-12-13 $0.73 $0.73 $0.73 $0.73 $0.67 22,939
2016-12-12 $0.73 $0.73 $0.73 $0.73 $0.67 8,240
2016-12-09 $0.73 $0.73 $0.73 $0.73 $0.67 40,828
2016-12-08 $0.67 $0.67 $0.67 $0.67 $0.61 7,031
2016-12-07 $0.70 $0.70 $0.70 $0.70 $0.62 27,634
2016-12-06 $0.70 $0.70 $0.70 $0.70 $0.62 33,579
2016-12-05 $0.70 $0.70 $0.70 $0.70 $0.62 0
2016-12-02 $0.70 $0.70 $0.70 $0.70 $0.62 0
2016-12-01 $0.70 $0.70 $0.70 $0.70 $0.62 0
2016-11-30 $0.70 $0.70 $0.70 $0.70 $0.62 16,709
2016-11-29 $0.70 $0.70 $0.70 $0.70 $0.62 0
2016-11-28 $0.70 $0.70 $0.70 $0.70 $0.62 0
2016-11-25 $0.70 $0.70 $0.70 $0.70 $0.62 0
2016-11-23 $0.70 $0.70 $0.70 $0.70 $0.62 3,257
2016-11-22 $0.76 $0.76 $0.76 $0.76 $0.67 37,611
2016-11-21 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-11-18 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-11-17 $0.76 $0.76 $0.76 $0.76 $0.67 32,209
2016-11-16 $0.65 $0.65 $0.65 $0.65 $0.57 0
2016-11-15 $0.65 $0.65 $0.65 $0.65 $0.57 0
2016-11-14 $0.65 $0.65 $0.65 $0.65 $0.57 0
2016-11-11 $0.65 $0.65 $0.65 $0.65 $0.57 0
2016-11-10 $0.65 $0.65 $0.65 $0.65 $0.57 0
2016-11-09 $0.65 $0.65 $0.65 $0.65 $0.57 1,010
2016-11-08 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-11-07 $0.71 $0.71 $0.71 $0.71 $0.63 34,492
2016-11-04 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-11-03 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-11-02 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-11-01 $0.71 $0.71 $0.71 $0.71 $0.63 3,600
2016-10-31 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-28 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-27 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-26 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-25 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-24 $0.71 $0.71 $0.71 $0.71 $0.63 30,238
2016-10-21 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-20 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-19 $0.71 $0.71 $0.71 $0.71 $0.63 5,530
2016-10-18 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-17 $0.71 $0.71 $0.71 $0.71 $0.63 0
2016-10-14 $0.71 $0.71 $0.71 $0.71 $0.63 28,522
2016-10-13 $0.71 $0.71 $0.71 $0.71 $0.63 5,590
2016-10-12 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-11 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-10 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-07 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-06 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-05 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-04 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-03 $0.69 $0.69 $0.69 $0.69 $0.60 1,610
2016-09-30 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-29 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-28 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-27 $0.73 $0.73 $0.73 $0.73 $0.64 4,744
2016-09-26 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-23 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-22 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-21 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-20 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-19 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-16 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-15 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-09-14 $0.73 $0.73 $0.73 $0.73 $0.64 147,618
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.71 0
2016-09-12 $0.80 $0.80 $0.80 $0.80 $0.71 0
2016-09-09 $0.80 $0.80 $0.80 $0.80 $0.71 0
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.71 0
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.71 0
2016-09-06 $0.80 $0.80 $0.80 $0.80 $0.71 820
2016-09-02 $0.89 $0.89 $0.89 $0.89 $0.78 0
2016-09-01 $0.89 $0.89 $0.89 $0.89 $0.78 1,227
2016-08-31 $0.77 $0.77 $0.77 $0.77 $0.68 970
2016-08-30 $0.74 $0.74 $0.74 $0.74 $0.65 7,229
2016-08-29 $0.83 $0.83 $0.83 $0.83 $0.73 0
2016-08-26 $0.83 $0.83 $0.83 $0.83 $0.73 2,573
2016-08-25 $0.83 $0.83 $0.83 $0.83 $0.73 5,571
2016-08-24 $0.83 $0.83 $0.83 $0.83 $0.73 4,215
2016-08-23 $0.78 $0.78 $0.78 $0.78 $0.69 2,250
2016-08-22 $0.77 $0.77 $0.77 $0.77 $0.67 0
2016-08-19 $0.77 $0.77 $0.77 $0.77 $0.67 0
2016-08-18 $0.77 $0.77 $0.77 $0.77 $0.67 0
2016-08-17 $0.77 $0.77 $0.77 $0.77 $0.67 0
2016-08-16 $0.77 $0.77 $0.77 $0.77 $0.67 5,139
2016-08-15 $0.72 $0.72 $0.72 $0.72 $0.63 0
2016-08-12 $0.72 $0.72 $0.72 $0.72 $0.63 0
2016-08-11 $0.72 $0.72 $0.72 $0.72 $0.63 202,972
2016-08-10 $0.72 $0.72 $0.72 $0.72 $0.63 800
2016-08-09 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-08-08 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-08-05 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-08-04 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-08-03 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-08-02 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-08-01 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-07-29 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-07-28 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-07-27 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-07-26 $0.76 $0.76 $0.76 $0.76 $0.67 0
2016-07-25 $0.77 $0.77 $0.76 $0.76 $0.67 17,666
2016-07-22 $0.72 $0.72 $0.72 $0.72 $0.63 0
2016-07-21 $0.72 $0.72 $0.72 $0.72 $0.63 0
2016-07-20 $0.72 $0.72 $0.72 $0.72 $0.63 0
2016-07-19 $0.72 $0.72 $0.72 $0.72 $0.63 7,533
2016-07-18 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-07-15 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-07-14 $0.73 $0.73 $0.73 $0.73 $0.64 0
2016-07-13 $0.70 $0.73 $0.70 $0.73 $0.64 2,713
2016-07-12 $0.74 $0.74 $0.74 $0.74 $0.65 3,544
2016-07-11 $0.71 $0.71 $0.71 $0.71 $0.62 6,702
2016-07-08 $0.70 $0.70 $0.70 $0.70 $0.61 0
2016-07-07 $0.70 $0.70 $0.70 $0.70 $0.61 80,151
2016-07-06 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-07-05 $1.06 $1.06 $1.06 $1.06 $0.93 4,560
2016-07-01 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-30 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-29 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-28 $1.06 $1.06 $1.06 $1.06 $0.93 40,549
2016-06-27 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-24 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-23 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-22 $1.06 $1.06 $1.06 $1.06 $0.93 0
2016-06-21 $1.06 $1.06 $1.06 $1.06 $0.93 31,969
2016-06-20 $1.02 $1.02 $1.02 $1.02 $0.90 0
2016-06-17 $1.02 $1.02 $1.02 $1.02 $0.90 0
2016-06-16 $1.02 $1.02 $1.02 $1.02 $0.90 5,084
2016-06-15 $1.02 $1.02 $1.02 $1.02 $0.90 0
2016-06-14 $1.02 $1.02 $1.02 $1.02 $0.90 0
2016-06-13 $1.02 $1.02 $1.02 $1.02 $0.90 0
2016-06-10 $1.02 $1.02 $1.02 $1.02 $0.90 3,889
2016-06-09 $1.05 $1.05 $1.05 $1.05 $0.92 0
2016-06-08 $1.05 $1.05 $1.05 $1.05 $0.92 8,299
2016-06-07 $1.07 $1.07 $1.07 $1.07 $0.94 0
2016-06-06 $1.07 $1.07 $1.07 $1.07 $0.94 0
2016-06-03 $1.07 $1.07 $1.07 $1.07 $0.94 0
2016-06-02 $1.07 $1.07 $1.07 $1.07 $0.94 0
2016-06-01 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-31 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-27 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-26 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-25 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-24 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-23 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-20 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-19 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-18 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-17 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-16 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-13 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-12 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-11 $1.07 $1.07 $1.07 $1.07 $0.93 847
2016-05-10 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-09 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-06 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-05 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-05-04 $1.07 $1.07 $1.07 $1.07 $0.93 1,840
2016-05-03 $1.12 $1.12 $1.12 $1.12 $0.97 2,721
2016-05-02 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-29 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-28 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-27 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-26 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-25 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-22 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-21 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-20 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-19 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-18 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-15 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-14 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-13 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-12 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-11 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-08 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-07 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-06 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-05 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-04 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-04-01 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-31 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-30 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-29 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-28 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-24 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-23 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-22 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-21 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-18 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-17 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-16 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-15 $1.12 $1.12 $1.12 $1.12 $0.97 39,443
2016-03-14 $1.12 $1.12 $1.12 $1.12 $0.97 0
2016-03-11 $1.12 $1.12 $1.12 $1.12 $0.97 210
2016-03-10 $1.05 $1.05 $1.05 $1.05 $0.92 0
2016-03-09 $1.05 $1.05 $1.05 $1.05 $0.92 0
2016-03-08 $1.05 $1.05 $1.05 $1.05 $0.92 6,166
2016-03-07 $1.05 $1.05 $1.05 $1.05 $0.92 0
2016-03-04 $1.05 $1.05 $1.05 $1.05 $0.92 1,200
2016-03-03 $1.13 $1.13 $1.13 $1.13 $0.99 0
2016-03-02 $1.13 $1.13 $1.13 $1.13 $0.99 3,591
2016-03-01 $1.16 $1.16 $1.16 $1.16 $1.01 0
2016-02-29 $1.16 $1.16 $1.16 $1.16 $1.01 3,370
2016-02-26 $1.01 $1.01 $1.01 $1.01 $0.88 0
2016-02-25 $1.01 $1.01 $1.01 $1.01 $0.88 6,950
2016-02-24 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-23 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-22 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-19 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-18 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-17 $1.19 $1.19 $1.19 $1.19 $1.04 4,770
2016-02-16 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-12 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-11 $1.19 $1.19 $1.19 $1.19 $1.04 1,467
2016-02-10 $1.19 $1.19 $1.19 $1.19 $1.04 2,690
2016-02-09 $1.19 $1.19 $1.19 $1.19 $1.04 4,874
2016-02-08 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-05 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-04 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-03 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-02 $1.19 $1.19 $1.19 $1.19 $1.04 0
2016-02-01 $1.17 $1.19 $1.17 $1.19 $1.04 3,610
2016-01-29 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-01-28 $1.07 $1.07 $1.07 $1.07 $0.93 0
2016-01-27 $1.07 $1.07 $1.07 $1.07 $0.93 698
2016-01-26 $1.08 $1.08 $1.08 $1.08 $0.94 8,147
2016-01-25 $1.08 $1.08 $1.08 $1.08 $0.94 2,709
2016-01-22 $1.11 $1.11 $1.11 $1.11 $0.97 910
2016-01-21 $1.05 $1.05 $1.05 $1.05 $0.92 16,910
2016-01-20 $0.90 $0.90 $0.90 $0.90 $0.79 0
2016-01-19 $0.90 $0.90 $0.90 $0.90 $0.79 2,730
2016-01-15 $0.90 $0.90 $0.90 $0.90 $0.79 5,620
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.79 10
2016-01-13 $0.90 $0.90 $0.90 $0.90 $0.79 0
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.79 0
2016-01-11 $0.90 $0.90 $0.90 $0.90 $0.79 2,704
2016-01-08 $0.90 $0.90 $0.90 $0.90 $0.79 6,600
2016-01-07 $1.01 $1.01 $1.01 $1.01 $0.88 5,536
2016-01-06 $1.05 $1.05 $1.05 $1.05 $0.91 0
2016-01-05 $1.10 $1.10 $1.05 $1.05 $0.91 2,023
2016-01-04 $1.12 $1.12 $1.12 $1.12 $0.98 0
2015-12-31 $1.12 $1.12 $1.12 $1.12 $0.98 0
2015-12-30 $1.12 $1.12 $1.12 $1.12 $0.98 4,703
2015-12-29 $1.08 $1.08 $1.08 $1.08 $0.94 2,370
2015-12-28 $1.06 $1.06 $1.06 $1.06 $0.93 0
2015-12-24 $1.06 $1.06 $1.06 $1.06 $0.93 1,610
2015-12-23 $1.05 $1.05 $1.05 $1.05 $0.92 8,826
2015-12-22 $1.05 $1.05 $1.05 $1.05 $0.92 2,680
2015-12-21 $1.15 $1.15 $1.15 $1.15 $1.00 12,419
2015-12-18 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-17 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-16 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-15 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-14 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-11 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-10 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-09 $1.15 $1.15 $1.15 $1.15 $1.00 0
2015-12-08 $1.15 $1.15 $1.15 $1.15 $1.00 6,550
2015-12-07 $1.16 $1.16 $1.16 $1.16 $1.01 0
2015-12-04 $1.16 $1.16 $1.16 $1.16 $1.01 404
2015-12-03 $1.18 $1.18 $1.18 $1.18 $1.03 30,020
2015-12-02 $1.18 $1.18 $1.18 $1.18 $1.01 6,582
2015-12-01 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-30 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-27 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-25 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-24 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-23 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-20 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-19 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-18 $1.18 $1.18 $1.18 $1.18 $1.01 6,400
2015-11-17 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-16 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-13 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-12 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-11 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-10 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-09 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-06 $1.18 $1.18 $1.18 $1.18 $1.01 6,400
2015-11-05 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-04 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-03 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-11-02 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-30 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-29 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-28 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-27 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-26 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-23 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-22 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-21 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-20 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-19 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-16 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-15 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-14 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-13 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-12 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-09 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-08 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-07 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-06 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-05 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-02 $1.18 $1.18 $1.18 $1.18 $1.01 0
2015-10-01 $1.15 $1.18 $1.15 $1.18 $1.01 13,220
2015-09-30 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-29 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-28 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-25 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-24 $1.18 $1.21 $1.18 $1.21 $1.04 20
2015-09-23 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-22 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-21 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-18 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-17 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-16 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-15 $1.18 $1.21 $1.18 $1.21 $1.04 0
2015-09-14 $1.18 $1.21 $1.18 $1.21 $1.04 1,640
2015-09-11 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-10 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-09 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-08 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-04 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-03 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-02 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-09-01 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-08-31 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-08-28 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-08-27 $1.24 $1.24 $1.24 $1.24 $1.06 0
2015-08-26 $1.24 $1.24 $1.24 $1.24 $1.06 0

Debenhams Plc (DBHSF) News Headlines

Recent Debenhams Plc (DBHSF) News
Similar Companies to Debenhams Plc (DBHSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.