Doubleview Gold Corp (DBLVF) Exchange: OTCQB

  1. Overview
  2. Doubleview Gold Corp (DBLVF)

Data as of April 23, 2024

$0.33 ($-0.01) -1.85%

Doubleview Gold Corp - Daily Information
Click for more stock information on Doubleview Gold Corp.
Daily Information Data
Date April 23, 2024
Open $0.34
Previous Close $0.33
High $0.34
Low $0.33
Adjusted Open $0.34
Previous Adjusted Close $0.33
Adjusted High $0.34
Adjusted Low $0.33

About Doubleview Gold Corp (DBLVF)

Doubleview Capital

Invest in Doubleview Gold Corp (DBLVF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Doubleview Gold Corp (DBLVF)

Date Open High Low Close Adj.Close Volume
2024-04-23 $0.34 $0.34 $0.33 $0.33 $0.33 3,698
2024-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 8,300
2024-04-19 $0.35 $0.35 $0.34 $0.34 $0.34 5,944
2024-04-18 $0.35 $0.35 $0.34 $0.34 $0.34 5,000
2024-04-17 $0.31 $0.36 $0.31 $0.36 $0.36 106,300
2024-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2024-04-15 $0.31 $0.31 $0.30 $0.30 $0.30 25,761
2024-04-12 $0.30 $0.31 $0.30 $0.30 $0.30 26,660
2024-04-11 $0.30 $0.31 $0.30 $0.30 $0.30 4,900
2024-04-10 $0.31 $0.32 $0.31 $0.31 $0.31 35,500
2024-04-09 $0.32 $0.32 $0.31 $0.31 $0.31 177,542
2024-04-08 $0.33 $0.33 $0.31 $0.31 $0.31 177,542
2024-04-05 $0.32 $0.35 $0.32 $0.34 $0.34 80,762
2024-04-04 $0.35 $0.36 $0.35 $0.35 $0.35 21,180
2024-04-03 $0.35 $0.36 $0.35 $0.35 $0.35 21,180
2024-04-02 $0.35 $0.36 $0.34 $0.35 $0.35 30,455
2024-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 30,455
2024-03-28 $0.34 $0.35 $0.34 $0.34 $0.34 31,949
2024-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-26 $0.35 $0.35 $0.31 $0.31 $0.31 29,765
2024-03-25 $0.34 $0.35 $0.34 $0.35 $0.35 11,150
2024-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2024-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 5,200
2024-03-20 $0.35 $0.36 $0.35 $0.36 $0.36 20,070
2024-03-19 $0.35 $0.35 $0.34 $0.34 $0.34 54,668
2024-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,459
2024-03-15 $0.36 $0.36 $0.35 $0.35 $0.35 111,802
2024-03-14 $0.37 $0.38 $0.37 $0.38 $0.38 22,106
2024-03-13 $0.37 $0.38 $0.37 $0.38 $0.38 22,106
2024-03-12 $0.38 $0.38 $0.37 $0.38 $0.38 18,225
2024-03-11 $0.39 $0.39 $0.38 $0.38 $0.38 19,180
2024-03-08 $0.39 $0.39 $0.38 $0.38 $0.38 113,429
2024-03-07 $0.38 $0.39 $0.38 $0.39 $0.39 8,690
2024-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 275
2024-03-05 $0.38 $0.38 $0.38 $0.38 $0.38 11,825
2024-03-04 $0.40 $0.40 $0.38 $0.38 $0.38 13,080
2024-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 31,466
2024-02-29 $0.38 $0.38 $0.38 $0.38 $0.38 43,531
2024-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 366,775
2024-02-27 $0.40 $0.40 $0.39 $0.39 $0.39 17,000
2024-02-26 $0.41 $0.41 $0.40 $0.40 $0.40 4,500
2024-02-23 $0.36 $0.36 $0.35 $0.35 $0.35 44,744
2024-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2024-02-21 $0.35 $0.36 $0.35 $0.36 $0.36 167,025
2024-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 51,507
2024-02-16 $0.39 $0.40 $0.39 $0.40 $0.40 8,363
2024-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-14 $0.39 $0.39 $0.38 $0.39 $0.39 82,343
2024-02-13 $0.39 $0.39 $0.38 $0.39 $0.39 27,850
2024-02-12 $0.39 $0.39 $0.37 $0.38 $0.38 34,123
2024-02-09 $0.38 $0.40 $0.38 $0.39 $0.39 35,607
2024-02-08 $0.39 $0.39 $0.37 $0.37 $0.37 31,570
2024-02-07 $0.40 $0.40 $0.38 $0.38 $0.38 2,750
2024-02-06 $0.40 $0.40 $0.38 $0.38 $0.38 60,346
2024-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 581
2024-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 265
2024-02-01 $0.41 $0.43 $0.41 $0.42 $0.42 38,931
2024-01-31 $0.42 $0.42 $0.41 $0.41 $0.41 22,622
2024-01-30 $0.39 $0.41 $0.39 $0.41 $0.41 21,000
2024-01-29 $0.40 $0.40 $0.38 $0.40 $0.40 116,500
2024-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 8,000
2024-01-25 $0.39 $0.40 $0.38 $0.40 $0.40 11,100
2024-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 10,325
2024-01-23 $0.37 $0.39 $0.37 $0.38 $0.38 15,760
2024-01-22 $0.39 $0.40 $0.39 $0.39 $0.39 257,500
2024-01-19 $0.37 $0.39 $0.37 $0.39 $0.39 142,725
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 105,400
2024-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 10,012
2024-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 34,254
2024-01-12 $0.41 $0.42 $0.39 $0.42 $0.42 37,085
2024-01-11 $0.39 $0.40 $0.38 $0.38 $0.38 6,530
2024-01-10 $0.39 $0.39 $0.38 $0.38 $0.38 13,850
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 2
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 15,000
2024-01-05 $0.39 $0.40 $0.38 $0.40 $0.40 20,195
2024-01-04 $0.41 $0.41 $0.41 $0.41 $0.41 22,705
2024-01-03 $0.45 $0.45 $0.42 $0.42 $0.42 279,050
2024-01-02 $0.46 $0.46 $0.43 $0.44 $0.44 153,080
2023-12-29 $0.44 $0.47 $0.44 $0.45 $0.45 77,303
2023-12-28 $0.41 $0.44 $0.40 $0.44 $0.44 56,315
2023-12-27 $0.44 $0.44 $0.41 $0.42 $0.42 200
2023-12-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 200
2023-12-21 $0.41 $0.41 $0.39 $0.39 $0.39 11,200
2023-12-20 $0.41 $0.41 $0.40 $0.41 $0.41 29,055
2023-12-19 $0.44 $0.44 $0.39 $0.40 $0.40 66,800
2023-12-18 $0.40 $0.41 $0.39 $0.41 $0.41 38,100
2023-12-15 $0.37 $0.38 $0.37 $0.38 $0.38 2,591
2023-12-14 $0.37 $0.39 $0.37 $0.39 $0.39 20,000
2023-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 27,000
2023-12-12 $0.34 $0.36 $0.34 $0.36 $0.36 140,382
2023-12-11 $0.34 $0.34 $0.33 $0.34 $0.34 11,800
2023-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 7,290
2023-12-07 $0.35 $0.35 $0.33 $0.33 $0.33 17,000
2023-12-06 $0.35 $0.35 $0.34 $0.34 $0.34 6,181
2023-12-05 $0.36 $0.38 $0.36 $0.38 $0.38 11,737
2023-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 4,600
2023-12-01 $0.34 $0.36 $0.34 $0.36 $0.36 51,272
2023-11-30 $0.37 $0.37 $0.36 $0.37 $0.37 61,027
2023-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 100
2023-11-28 $0.37 $0.37 $0.37 $0.37 $0.37 193,783
2023-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2023-11-24 $0.36 $0.37 $0.36 $0.36 $0.36 101,820
2023-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 8,770
2023-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 100,970
2023-11-20 $0.39 $0.39 $0.38 $0.38 $0.38 180,117
2023-11-17 $0.38 $0.39 $0.38 $0.39 $0.39 43,250
2023-11-16 $0.39 $0.40 $0.38 $0.40 $0.40 38,100
2023-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 11,500
2023-11-14 $0.36 $0.38 $0.36 $0.38 $0.38 3,200
2023-11-13 $0.36 $0.36 $0.34 $0.35 $0.35 53,602
2023-11-10 $0.36 $0.36 $0.35 $0.36 $0.36 79,100
2023-11-09 $0.38 $0.38 $0.37 $0.37 $0.37 17,525
2023-11-08 $0.39 $0.39 $0.37 $0.38 $0.38 11,475
2023-11-07 $0.40 $0.41 $0.39 $0.39 $0.39 22,700
2023-11-06 $0.42 $0.42 $0.41 $0.41 $0.41 18,756
2023-11-03 $0.40 $0.41 $0.40 $0.41 $0.41 112,300
2023-11-02 $0.39 $0.40 $0.38 $0.38 $0.38 38,002
2023-11-01 $0.37 $0.38 $0.37 $0.38 $0.38 17,100
2023-10-31 $0.37 $0.37 $0.36 $0.36 $0.36 19,700
2023-10-30 $0.38 $0.38 $0.37 $0.38 $0.38 37,200
2023-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 56,000
2023-10-26 $0.39 $0.39 $0.38 $0.38 $0.38 1,369
2023-10-25 $0.39 $0.42 $0.38 $0.38 $0.38 29,981
2023-10-24 $0.42 $0.42 $0.41 $0.41 $0.41 46,885
2023-10-23 $0.41 $0.44 $0.41 $0.43 $0.43 8,450
2023-10-20 $0.47 $0.47 $0.44 $0.45 $0.45 39,028
2023-10-19 $0.48 $0.48 $0.45 $0.46 $0.46 94,657
2023-10-18 $0.47 $0.48 $0.47 $0.48 $0.48 83,800
2023-10-17 $0.46 $0.48 $0.46 $0.46 $0.46 67,877
2023-10-16 $0.47 $0.50 $0.47 $0.47 $0.47 79,347
2023-10-13 $0.46 $0.47 $0.45 $0.47 $0.47 47,150
2023-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 4,277
2023-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2023-10-10 $0.44 $0.45 $0.43 $0.44 $0.44 22,160
2023-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 8,300
2023-10-06 $0.42 $0.44 $0.42 $0.44 $0.44 23,859
2023-10-05 $0.41 $0.42 $0.41 $0.42 $0.42 118,300
2023-10-04 $0.42 $0.42 $0.41 $0.42 $0.42 88,450
2023-10-03 $0.44 $0.44 $0.42 $0.44 $0.44 55,550
2023-10-02 $0.45 $0.45 $0.43 $0.43 $0.43 68,215
2023-09-29 $0.43 $0.46 $0.43 $0.46 $0.46 233,675
2023-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 63,475
2023-09-27 $0.42 $0.42 $0.40 $0.41 $0.41 257,300
2023-09-26 $0.42 $0.44 $0.41 $0.41 $0.41 649,596
2023-09-25 $0.39 $0.40 $0.39 $0.40 $0.40 551,253
2023-09-22 $0.38 $0.40 $0.36 $0.39 $0.39 343,215
2023-09-21 $0.36 $0.38 $0.34 $0.37 $0.37 137,600
2023-09-20 $0.37 $0.38 $0.37 $0.38 $0.38 100,353
2023-09-19 $0.35 $0.37 $0.35 $0.37 $0.37 246,700
2023-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 10,100
2023-09-15 $0.31 $0.33 $0.31 $0.33 $0.33 60,000
2023-09-14 $0.36 $0.36 $0.35 $0.35 $0.35 20,340
2023-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 29,600
2023-09-12 $0.30 $0.34 $0.30 $0.34 $0.34 323,532
2023-09-11 $0.27 $0.29 $0.27 $0.28 $0.28 71,500
2023-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 14,550
2023-09-07 $0.25 $0.26 $0.25 $0.25 $0.25 53,913
2023-09-06 $0.25 $0.26 $0.24 $0.26 $0.26 21,204
2023-09-05 $0.26 $0.26 $0.25 $0.26 $0.26 28,135
2023-09-01 $0.26 $0.26 $0.25 $0.25 $0.25 66,476
2023-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 17,700
2023-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 500
2023-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-28 $0.26 $0.26 $0.24 $0.24 $0.24 152,500
2023-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 44
2023-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,890
2023-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-08-17 $0.26 $0.26 $0.24 $0.25 $0.25 22,545
2023-08-16 $0.27 $0.27 $0.26 $0.26 $0.26 14,000
2023-08-15 $0.29 $0.29 $0.28 $0.28 $0.28 4,000
2023-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-09 $0.30 $0.30 $0.29 $0.29 $0.29 7,100
2023-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2023-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2023-08-03 $0.29 $0.32 $0.29 $0.31 $0.31 324,698
2023-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 16,170
2023-08-01 $0.31 $0.31 $0.30 $0.31 $0.31 73,500
2023-07-31 $0.29 $0.30 $0.26 $0.30 $0.30 228,784
2023-07-28 $0.25 $0.27 $0.25 $0.27 $0.27 74,950
2023-07-27 $0.23 $0.26 $0.21 $0.25 $0.25 316,947
2023-07-26 $0.24 $0.27 $0.24 $0.26 $0.26 28,250
2023-07-25 $0.25 $0.26 $0.23 $0.23 $0.23 501,640
2023-07-24 $0.32 $0.33 $0.25 $0.25 $0.25 249,671
2023-07-21 $0.31 $0.33 $0.31 $0.32 $0.32 119,070
2023-07-20 $0.32 $0.32 $0.31 $0.31 $0.31 19,500
2023-07-19 $0.33 $0.33 $0.32 $0.32 $0.32 121,500
2023-07-18 $0.31 $0.33 $0.31 $0.33 $0.33 52,560
2023-07-17 $0.32 $0.32 $0.30 $0.30 $0.30 18,970
2023-07-14 $0.31 $0.31 $0.30 $0.31 $0.31 12,200
2023-07-13 $0.33 $0.33 $0.32 $0.33 $0.33 85,560
2023-07-12 $0.34 $0.34 $0.33 $0.33 $0.33 131,050
2023-07-11 $0.34 $0.35 $0.33 $0.33 $0.33 3,700
2023-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-07 $0.31 $0.32 $0.31 $0.31 $0.31 35,000
2023-07-06 $0.33 $0.33 $0.31 $0.32 $0.32 20,560
2023-07-05 $0.32 $0.33 $0.31 $0.33 $0.33 89,661
2023-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-06-30 $0.31 $0.33 $0.31 $0.33 $0.33 37,453
2023-06-29 $0.30 $0.31 $0.30 $0.31 $0.31 255,700
2023-06-28 $0.29 $0.32 $0.29 $0.32 $0.32 46,348
2023-06-27 $0.31 $0.31 $0.30 $0.30 $0.30 108,400
2023-06-26 $0.32 $0.32 $0.31 $0.31 $0.31 29,500
2023-06-23 $0.32 $0.33 $0.31 $0.32 $0.32 15,250
2023-06-22 $0.32 $0.33 $0.32 $0.33 $0.33 29,854
2023-06-21 $0.33 $0.34 $0.33 $0.33 $0.33 22,840
2023-06-20 $0.32 $0.33 $0.31 $0.33 $0.33 20,750
2023-06-16 $0.31 $0.33 $0.31 $0.32 $0.32 6,551
2023-06-15 $0.31 $0.33 $0.31 $0.31 $0.31 242,567
2023-06-14 $0.29 $0.32 $0.29 $0.31 $0.31 65,515
2023-06-13 $0.28 $0.28 $0.27 $0.27 $0.27 33,800
2023-06-12 $0.29 $0.30 $0.28 $0.29 $0.29 80,106
2023-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 7,500
2023-06-08 $0.29 $0.29 $0.28 $0.28 $0.28 17,813
2023-06-07 $0.28 $0.29 $0.27 $0.28 $0.28 85,800
2023-06-06 $0.30 $0.30 $0.27 $0.28 $0.28 197,328
2023-06-05 $0.31 $0.32 $0.31 $0.31 $0.31 14,767
2023-06-02 $0.33 $0.33 $0.31 $0.32 $0.32 371,505
2023-06-01 $0.34 $0.34 $0.32 $0.33 $0.33 107,867
2023-05-31 $0.34 $0.34 $0.32 $0.34 $0.34 64,833
2023-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2023-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 103,000
2023-05-25 $0.35 $0.35 $0.34 $0.35 $0.35 199,800
2023-05-24 $0.37 $0.37 $0.35 $0.36 $0.36 132,357
2023-05-23 $0.38 $0.39 $0.38 $0.39 $0.39 34,283
2023-05-22 $0.38 $0.38 $0.33 $0.37 $0.37 23,455
2023-05-19 $0.35 $0.38 $0.35 $0.38 $0.38 411,390
2023-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 15,850
2023-05-17 $0.33 $0.35 $0.33 $0.35 $0.35 114,450
2023-05-16 $0.35 $0.36 $0.34 $0.34 $0.34 48,700
2023-05-15 $0.32 $0.34 $0.32 $0.33 $0.33 557,094
2023-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 17,500
2023-05-11 $0.33 $0.33 $0.32 $0.32 $0.32 37,430
2023-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 22,327
2023-05-09 $0.32 $0.32 $0.31 $0.31 $0.31 103,045
2023-05-08 $0.32 $0.34 $0.32 $0.32 $0.32 210,512
2023-05-05 $0.36 $0.38 $0.36 $0.37 $0.37 60,900
2023-05-04 $0.36 $0.37 $0.34 $0.35 $0.35 31,050
2023-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 275
2023-05-02 $0.36 $0.36 $0.34 $0.35 $0.35 61,100
2023-05-01 $0.40 $0.40 $0.36 $0.37 $0.37 147,952
2023-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-04-27 $0.37 $0.38 $0.37 $0.38 $0.38 11,900
2023-04-26 $0.41 $0.41 $0.37 $0.37 $0.37 113,910
2023-04-25 $0.43 $0.43 $0.41 $0.41 $0.41 92,500
2023-04-24 $0.39 $0.45 $0.39 $0.45 $0.45 146,900
2023-04-21 $0.36 $0.39 $0.36 $0.38 $0.38 6,900
2023-04-20 $0.42 $0.42 $0.36 $0.36 $0.36 259,745
2023-04-19 $0.33 $0.42 $0.33 $0.39 $0.39 346,358
2023-04-18 $0.31 $0.33 $0.31 $0.33 $0.33 4,500
2023-04-17 $0.30 $0.32 $0.30 $0.32 $0.32 70,062
2023-04-14 $0.31 $0.32 $0.30 $0.32 $0.32 87,974
2023-04-13 $0.31 $0.31 $0.28 $0.28 $0.28 90,511
2023-04-12 $0.32 $0.32 $0.31 $0.32 $0.32 66,461
2023-04-11 $0.34 $0.34 $0.33 $0.33 $0.33 25,200
2023-04-10 $0.34 $0.34 $0.33 $0.34 $0.34 28,182
2023-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 5,350
2023-04-05 $0.36 $0.36 $0.34 $0.35 $0.35 33,111
2023-04-04 $0.35 $0.36 $0.35 $0.36 $0.36 63,975
2023-04-03 $0.33 $0.35 $0.33 $0.35 $0.35 15,665
2023-03-31 $0.34 $0.35 $0.31 $0.33 $0.33 39,372
2023-03-30 $0.35 $0.37 $0.33 $0.33 $0.33 37,500
2023-03-29 $0.34 $0.35 $0.34 $0.35 $0.35 8,500
2023-03-28 $0.36 $0.37 $0.35 $0.36 $0.36 107,255
2023-03-27 $0.35 $0.35 $0.34 $0.34 $0.34 16,240
2023-03-24 $0.34 $0.34 $0.33 $0.33 $0.33 17,550
2023-03-23 $0.34 $0.34 $0.33 $0.33 $0.33 14,460
2023-03-22 $0.33 $0.34 $0.33 $0.34 $0.34 15,600
2023-03-21 $0.33 $0.35 $0.33 $0.35 $0.35 15,330
2023-03-20 $0.36 $0.36 $0.34 $0.35 $0.35 46,851
2023-03-17 $0.34 $0.37 $0.34 $0.37 $0.37 70,300
2023-03-16 $0.33 $0.34 $0.29 $0.34 $0.34 434,640
2023-03-15 $0.36 $0.36 $0.31 $0.32 $0.32 208,514
2023-03-14 $0.38 $0.38 $0.35 $0.35 $0.35 256,774
2023-03-13 $0.39 $0.40 $0.36 $0.37 $0.37 292,070
2023-03-10 $0.39 $0.39 $0.37 $0.37 $0.37 92,390
2023-03-09 $0.41 $0.41 $0.38 $0.39 $0.39 107,108
2023-03-08 $0.40 $0.42 $0.39 $0.40 $0.40 462,040
2023-03-07 $0.45 $0.45 $0.40 $0.42 $0.42 273,707
2023-03-06 $0.44 $0.47 $0.44 $0.46 $0.46 190,445
2023-03-03 $0.44 $0.46 $0.41 $0.46 $0.46 247,924
2023-03-02 $0.49 $0.50 $0.49 $0.50 $0.50 32,744
2023-03-01 $0.50 $0.51 $0.48 $0.51 $0.51 169,092
2023-02-28 $0.50 $0.50 $0.49 $0.49 $0.49 137,040
2023-02-27 $0.46 $0.53 $0.46 $0.50 $0.50 195,467
2023-02-24 $0.43 $0.47 $0.43 $0.45 $0.45 420,465
2023-02-23 $0.43 $0.45 $0.42 $0.42 $0.42 398,522
2023-02-22 $0.41 $0.42 $0.41 $0.42 $0.42 175,979
2023-02-21 $0.42 $0.42 $0.39 $0.41 $0.41 128,143
2023-02-17 $0.41 $0.41 $0.39 $0.40 $0.40 233,216
2023-02-16 $0.39 $0.42 $0.39 $0.40 $0.40 125,352
2023-02-15 $0.37 $0.42 $0.37 $0.39 $0.39 115,019
2023-02-14 $0.37 $0.38 $0.36 $0.37 $0.37 106,821
2023-02-13 $0.39 $0.39 $0.36 $0.37 $0.37 63,246
2023-02-10 $0.34 $0.38 $0.34 $0.38 $0.38 139,590
2023-02-09 $0.36 $0.36 $0.33 $0.34 $0.34 152,013
2023-02-08 $0.38 $0.38 $0.35 $0.36 $0.36 107,073
2023-02-07 $0.39 $0.44 $0.37 $0.39 $0.39 650,057
2023-02-06 $0.32 $0.37 $0.32 $0.36 $0.36 223,413
2023-02-03 $0.29 $0.31 $0.29 $0.31 $0.31 168,080
2023-02-02 $0.29 $0.30 $0.29 $0.30 $0.30 11,360
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 10,263
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 10,350
2023-01-30 $0.29 $0.31 $0.29 $0.30 $0.30 17,015
2023-01-27 $0.32 $0.32 $0.31 $0.31 $0.31 56,544
2023-01-26 $0.31 $0.32 $0.30 $0.32 $0.32 126,783
2023-01-25 $0.29 $0.31 $0.29 $0.31 $0.31 37,056
2023-01-24 $0.30 $0.31 $0.30 $0.30 $0.30 75,900
2023-01-23 $0.33 $0.33 $0.30 $0.30 $0.30 31,423
2023-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 4,600
2023-01-19 $0.32 $0.34 $0.32 $0.34 $0.34 164,900
2023-01-18 $0.33 $0.33 $0.32 $0.32 $0.32 35,918
2023-01-17 $0.31 $0.32 $0.31 $0.31 $0.31 17,950
2023-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 97,241
2023-01-12 $0.28 $0.29 $0.28 $0.29 $0.29 104,526
2023-01-11 $0.27 $0.28 $0.27 $0.27 $0.27 44,136
2023-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-01-09 $0.28 $0.29 $0.28 $0.29 $0.29 3,040
2023-01-06 $0.25 $0.27 $0.25 $0.27 $0.27 40,306
2023-01-05 $0.28 $0.28 $0.26 $0.26 $0.26 58,569
2023-01-04 $0.27 $0.28 $0.27 $0.28 $0.28 45,895
2023-01-03 $0.29 $0.29 $0.26 $0.26 $0.26 56,079
2022-12-30 $0.30 $0.30 $0.28 $0.29 $0.29 78,300
2022-12-29 $0.30 $0.32 $0.29 $0.32 $0.32 109,288
2022-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-23 $0.30 $0.33 $0.30 $0.33 $0.33 44,235
2022-12-22 $0.34 $0.34 $0.33 $0.33 $0.33 21,875
2022-12-21 $0.35 $0.36 $0.35 $0.36 $0.36 6,940
2022-12-20 $0.37 $0.37 $0.36 $0.36 $0.36 2,353
2022-12-19 $0.39 $0.41 $0.35 $0.37 $0.37 88,950
2022-12-16 $0.33 $0.36 $0.32 $0.36 $0.36 25,354
2022-12-15 $0.29 $0.32 $0.29 $0.32 $0.32 38,450
2022-12-14 $0.31 $0.32 $0.31 $0.32 $0.32 27,503
2022-12-13 $0.32 $0.34 $0.32 $0.33 $0.33 48,635
2022-12-12 $0.31 $0.31 $0.30 $0.31 $0.31 91,200
2022-12-09 $0.33 $0.33 $0.29 $0.29 $0.29 218,844
2022-12-08 $0.34 $0.35 $0.33 $0.33 $0.33 19,500
2022-12-07 $0.35 $0.36 $0.34 $0.35 $0.35 161,785
2022-12-06 $0.35 $0.35 $0.34 $0.35 $0.35 46,500
2022-12-05 $0.37 $0.37 $0.35 $0.35 $0.35 11,900
2022-12-02 $0.37 $0.37 $0.36 $0.36 $0.36 62,709
2022-12-01 $0.38 $0.38 $0.35 $0.35 $0.35 39,986
2022-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 179
2022-11-29 $0.39 $0.39 $0.38 $0.38 $0.38 11,071
2022-11-28 $0.38 $0.38 $0.35 $0.35 $0.35 116,300
2022-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 600
2022-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 436
2022-11-21 $0.40 $0.43 $0.39 $0.41 $0.41 438,674
2022-11-18 $0.40 $0.43 $0.40 $0.40 $0.40 48,600
2022-11-17 $0.38 $0.40 $0.37 $0.40 $0.40 14,887
2022-11-16 $0.40 $0.40 $0.37 $0.37 $0.37 45,100
2022-11-15 $0.37 $0.37 $0.36 $0.37 $0.37 12,579
2022-11-14 $0.41 $0.41 $0.37 $0.39 $0.39 103,599
2022-11-11 $0.41 $0.41 $0.40 $0.40 $0.40 105,538
2022-11-10 $0.44 $0.44 $0.41 $0.41 $0.41 66,744
2022-11-09 $0.44 $0.44 $0.43 $0.43 $0.43 26,938
2022-11-08 $0.45 $0.46 $0.43 $0.44 $0.44 101,139
2022-11-07 $0.39 $0.45 $0.39 $0.43 $0.43 189,526
2022-11-04 $0.43 $0.43 $0.40 $0.42 $0.42 62,300
2022-11-03 $0.37 $0.41 $0.37 $0.39 $0.39 235,788
2022-11-02 $0.40 $0.42 $0.38 $0.38 $0.38 320,251
2022-11-01 $0.40 $0.40 $0.39 $0.40 $0.40 103,002
2022-10-31 $0.41 $0.42 $0.38 $0.39 $0.39 208,219
2022-10-28 $0.45 $0.45 $0.42 $0.42 $0.42 176,695
2022-10-27 $0.36 $0.44 $0.36 $0.42 $0.42 645,496
2022-10-26 $0.35 $0.36 $0.34 $0.35 $0.35 134,250
2022-10-25 $0.32 $0.35 $0.30 $0.30 $0.30 530,662
2022-10-24 $0.27 $0.28 $0.27 $0.28 $0.28 8,038
2022-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 36,350
2022-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 29,300
2022-10-18 $0.25 $0.26 $0.25 $0.25 $0.25 61,641
2022-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2022-10-14 $0.27 $0.27 $0.25 $0.25 $0.25 10,000
2022-10-13 $0.26 $0.27 $0.25 $0.27 $0.27 85,580
2022-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 16,328
2022-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 99,994
2022-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 601
2022-10-07 $0.27 $0.27 $0.26 $0.27 $0.27 9,750
2022-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 18,900
2022-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2022-10-04 $0.30 $0.30 $0.29 $0.30 $0.30 155,950
2022-10-03 $0.33 $0.33 $0.32 $0.33 $0.33 31,500
2022-09-30 $0.29 $0.32 $0.29 $0.32 $0.32 40,700
2022-09-29 $0.25 $0.27 $0.25 $0.27 $0.27 24,050
2022-09-28 $0.25 $0.27 $0.25 $0.27 $0.27 33,069
2022-09-27 $0.26 $0.27 $0.25 $0.27 $0.27 3,000
2022-09-26 $0.25 $0.28 $0.25 $0.25 $0.25 181,733
2022-09-23 $0.30 $0.31 $0.26 $0.26 $0.26 261,520
2022-09-22 $0.34 $0.34 $0.31 $0.33 $0.33 78,451
2022-09-21 $0.37 $0.37 $0.35 $0.35 $0.35 50,946
2022-09-20 $0.37 $0.38 $0.37 $0.38 $0.38 83,803
2022-09-19 $0.39 $0.40 $0.37 $0.40 $0.40 92,803
2022-09-16 $0.39 $0.40 $0.39 $0.39 $0.39 60,200
2022-09-15 $0.38 $0.41 $0.38 $0.40 $0.40 74,300
2022-09-14 $0.38 $0.43 $0.38 $0.38 $0.38 129,677
2022-09-13 $0.39 $0.40 $0.34 $0.38 $0.38 469,999
2022-09-12 $0.41 $0.41 $0.38 $0.39 $0.39 131,838
2022-09-09 $0.42 $0.43 $0.39 $0.42 $0.42 103,904
2022-09-08 $0.39 $0.41 $0.37 $0.40 $0.40 167,240
2022-09-07 $0.41 $0.41 $0.39 $0.39 $0.39 86,350
2022-09-06 $0.42 $0.43 $0.40 $0.42 $0.42 282,366
2022-09-02 $0.36 $0.39 $0.36 $0.38 $0.38 132,922
2022-09-01 $0.36 $0.37 $0.35 $0.37 $0.37 155,142
2022-08-31 $0.35 $0.38 $0.34 $0.38 $0.38 211,306
2022-08-30 $0.33 $0.35 $0.32 $0.34 $0.34 195,470
2022-08-29 $0.31 $0.34 $0.31 $0.33 $0.33 156,080
2022-08-26 $0.31 $0.32 $0.31 $0.32 $0.32 53,362
2022-08-25 $0.31 $0.31 $0.30 $0.31 $0.31 105,250
2022-08-24 $0.33 $0.33 $0.30 $0.30 $0.30 140,750
2022-08-23 $0.33 $0.34 $0.31 $0.32 $0.32 234,972
2022-08-22 $0.29 $0.32 $0.27 $0.31 $0.31 135,841
2022-08-19 $0.27 $0.29 $0.27 $0.28 $0.28 123,540
2022-08-18 $0.25 $0.27 $0.25 $0.27 $0.27 70,984
2022-08-17 $0.25 $0.26 $0.25 $0.26 $0.26 102,500
2022-08-16 $0.26 $0.27 $0.24 $0.26 $0.26 457,188
2022-08-15 $0.29 $0.29 $0.27 $0.28 $0.28 81,661
2022-08-12 $0.30 $0.31 $0.29 $0.30 $0.30 114,857
2022-08-11 $0.30 $0.32 $0.30 $0.30 $0.30 104,136
2022-08-10 $0.35 $0.37 $0.33 $0.33 $0.33 269,218
2022-08-09 $0.29 $0.36 $0.29 $0.32 $0.32 763,142
2022-08-08 $0.26 $0.28 $0.26 $0.28 $0.28 96,017
2022-08-05 $0.28 $0.28 $0.27 $0.27 $0.27 13,159
2022-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 21,700
2022-08-03 $0.28 $0.29 $0.28 $0.29 $0.29 63,480
2022-08-02 $0.29 $0.30 $0.29 $0.30 $0.30 231,453
2022-08-01 $0.29 $0.32 $0.28 $0.30 $0.30 35,895
2022-07-29 $0.29 $0.31 $0.28 $0.29 $0.29 683,946
2022-07-28 $0.28 $0.30 $0.28 $0.29 $0.29 393,600
2022-07-27 $0.27 $0.30 $0.27 $0.28 $0.28 598,609
2022-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 42,000
2022-07-25 $0.25 $0.28 $0.25 $0.27 $0.27 79,360
2022-07-22 $0.26 $0.26 $0.25 $0.26 $0.26 43,611
2022-07-21 $0.26 $0.26 $0.25 $0.26 $0.26 63,000
2022-07-20 $0.24 $0.28 $0.24 $0.26 $0.26 226,663
2022-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,720
2022-07-18 $0.19 $0.24 $0.19 $0.23 $0.23 25,286
2022-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 61,251
2022-07-14 $0.22 $0.22 $0.19 $0.19 $0.19 15,300
2022-07-13 $0.15 $0.15 $0.14 $0.15 $0.15 35,420
2022-07-12 $0.18 $0.18 $0.16 $0.16 $0.16 10,500
2022-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,296
2022-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 535
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,075
2022-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 920
2022-06-30 $0.21 $0.21 $0.19 $0.19 $0.19 14,906
2022-06-29 $0.21 $0.21 $0.20 $0.20 $0.20 1,500
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 12,550
2022-06-23 $0.21 $0.22 $0.20 $0.20 $0.20 47,389
2022-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-21 $0.23 $0.24 $0.23 $0.23 $0.23 23,381
2022-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 850
2022-06-16 $0.21 $0.22 $0.21 $0.22 $0.22 6,252
2022-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2022-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 17,500
2022-06-13 $0.23 $0.23 $0.22 $0.22 $0.22 11,820
2022-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2022-06-09 $0.21 $0.23 $0.21 $0.23 $0.23 88,360
2022-06-08 $0.20 $0.21 $0.20 $0.21 $0.21 101,342
2022-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-03 $0.20 $0.20 $0.19 $0.19 $0.19 48,500
2022-06-02 $0.19 $0.21 $0.19 $0.21 $0.21 5,100
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-05-26 $0.19 $0.19 $0.17 $0.18 $0.18 142,161
2022-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 656
2022-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,987
2022-05-23 $0.21 $0.22 $0.16 $0.19 $0.19 52,677
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,092
2022-05-19 $0.22 $0.22 $0.18 $0.19 $0.19 37,000
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 4,600
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2022-05-16 $0.18 $0.20 $0.18 $0.20 $0.20 2,500
2022-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-12 $0.20 $0.20 $0.18 $0.18 $0.18 101,712
2022-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 59,522
2022-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-05-09 $0.23 $0.23 $0.21 $0.21 $0.21 56,525
2022-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 64,081
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2022-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 300
2022-05-03 $0.23 $0.23 $0.21 $0.22 $0.22 21,787
2022-05-02 $0.23 $0.24 $0.23 $0.23 $0.23 23,180
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,400
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 30,200
2022-04-27 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2022-04-26 $0.23 $0.23 $0.22 $0.23 $0.23 30,300
2022-04-25 $0.21 $0.23 $0.21 $0.23 $0.23 30,300
2022-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 70
2022-04-21 $0.24 $0.25 $0.23 $0.23 $0.23 120,692
2022-04-20 $0.23 $0.24 $0.23 $0.23 $0.23 25,300
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,005
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 688
2022-04-14 $0.23 $0.24 $0.23 $0.24 $0.24 6,500
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,510
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2022-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 22,442
2022-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,501
2022-04-04 $0.24 $0.25 $0.24 $0.25 $0.25 92,403
2022-04-01 $0.23 $0.23 $0.22 $0.22 $0.22 4,600
2022-03-31 $0.24 $0.26 $0.24 $0.25 $0.25 37,000
2022-03-30 $0.23 $0.24 $0.23 $0.24 $0.24 11,800
2022-03-29 $0.23 $0.24 $0.23 $0.24 $0.24 4,900
2022-03-28 $0.26 $0.26 $0.24 $0.24 $0.24 108,275
2022-03-25 $0.27 $0.27 $0.26 $0.26 $0.26 80,000
2022-03-24 $0.26 $0.26 $0.25 $0.25 $0.25 15,842
2022-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-22 $0.26 $0.27 $0.26 $0.27 $0.27 51,150
2022-03-21 $0.26 $0.28 $0.26 $0.27 $0.27 180
2022-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 180
2022-03-17 $0.26 $0.27 $0.26 $0.26 $0.26 124,500
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2022-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 250
2022-03-14 $0.27 $0.28 $0.27 $0.28 $0.28 3,342
2022-03-11 $0.27 $0.28 $0.27 $0.28 $0.28 17,000
2022-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2022-03-09 $0.28 $0.30 $0.27 $0.29 $0.29 19,623
2022-03-08 $0.22 $0.25 $0.22 $0.25 $0.25 69,100
2022-03-07 $0.22 $0.24 $0.21 $0.22 $0.22 84,331
2022-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-03-03 $0.22 $0.22 $0.21 $0.21 $0.21 67,492
2022-03-02 $0.23 $0.25 $0.23 $0.23 $0.23 16,400
2022-03-01 $0.24 $0.25 $0.24 $0.24 $0.24 26,674
2022-02-28 $0.26 $0.26 $0.24 $0.26 $0.26 60,560
2022-02-25 $0.25 $0.26 $0.25 $0.26 $0.26 43,000
2022-02-24 $0.25 $0.25 $0.23 $0.25 $0.25 75,519
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 34,205
2022-02-22 $0.26 $0.26 $0.24 $0.25 $0.25 13,380
2022-02-18 $0.27 $0.27 $0.24 $0.26 $0.26 188,006
2022-02-17 $0.27 $0.27 $0.26 $0.27 $0.27 82,350
2022-02-16 $0.28 $0.28 $0.26 $0.28 $0.28 83,430
2022-02-15 $0.28 $0.28 $0.27 $0.28 $0.28 43,000
2022-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 72,345
2022-02-11 $0.26 $0.27 $0.26 $0.26 $0.26 34,241
2022-02-10 $0.25 $0.26 $0.25 $0.26 $0.26 57,077
2022-02-09 $0.24 $0.25 $0.24 $0.25 $0.25 24,090
2022-02-08 $0.22 $0.24 $0.22 $0.23 $0.23 42,200
2022-02-07 $0.25 $0.25 $0.24 $0.24 $0.24 7,500
2022-02-04 $0.27 $0.27 $0.25 $0.26 $0.26 73,363
2022-02-03 $0.24 $0.27 $0.24 $0.27 $0.27 35,410
2022-02-02 $0.22 $0.27 $0.21 $0.25 $0.25 39,200
2022-02-01 $0.19 $0.21 $0.19 $0.21 $0.21 20,850
2022-01-31 $0.20 $0.20 $0.19 $0.19 $0.19 211,000
2022-01-28 $0.19 $0.19 $0.17 $0.17 $0.17 105,820
2022-01-27 $0.19 $0.20 $0.19 $0.20 $0.20 48,125
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 79,300
2022-01-25 $0.19 $0.20 $0.19 $0.20 $0.20 88,984
2022-01-24 $0.19 $0.20 $0.18 $0.19 $0.19 127,516
2022-01-21 $0.20 $0.20 $0.18 $0.19 $0.19 78,100
2022-01-20 $0.21 $0.21 $0.20 $0.20 $0.20 49,142
2022-01-19 $0.20 $0.21 $0.20 $0.20 $0.20 42,500
2022-01-18 $0.21 $0.21 $0.20 $0.20 $0.20 42,500
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 46,980
2022-01-13 $0.21 $0.21 $0.19 $0.20 $0.20 65,990
2022-01-12 $0.21 $0.21 $0.20 $0.20 $0.20 25,490
2022-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 5,300
2022-01-10 $0.19 $0.20 $0.19 $0.20 $0.20 51,141
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-01-06 $0.19 $0.20 $0.19 $0.20 $0.20 48,000
2022-01-05 $0.20 $0.20 $0.19 $0.20 $0.20 28,928
2022-01-04 $0.19 $0.20 $0.19 $0.20 $0.20 70,031
2022-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 112,000
2021-12-31 $0.20 $0.20 $0.18 $0.19 $0.19 351,129
2021-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 30,010
2021-12-29 $0.20 $0.21 $0.19 $0.19 $0.19 169,212
2021-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 69,542
2021-12-27 $0.21 $0.21 $0.20 $0.20 $0.20 30,000
2021-12-23 $0.21 $0.22 $0.20 $0.21 $0.21 36,300
2021-12-22 $0.20 $0.21 $0.20 $0.21 $0.21 5,736
2021-12-21 $0.20 $0.21 $0.20 $0.20 $0.20 53,561
2021-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2021-12-17 $0.20 $0.20 $0.19 $0.20 $0.20 5,456
2021-12-16 $0.21 $0.21 $0.19 $0.20 $0.20 58,650
2021-12-15 $0.20 $0.21 $0.20 $0.21 $0.21 33,420
2021-12-14 $0.20 $0.21 $0.20 $0.20 $0.20 36,000
2021-12-13 $0.20 $0.22 $0.20 $0.20 $0.20 95,478
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 34,132
2021-12-09 $0.21 $0.21 $0.20 $0.21 $0.21 287,524
2021-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 14,890
2021-12-07 $0.21 $0.22 $0.21 $0.21 $0.21 48,290
2021-12-06 $0.22 $0.22 $0.19 $0.22 $0.22 440,408
2021-12-03 $0.23 $0.23 $0.22 $0.22 $0.22 54,295
2021-12-02 $0.24 $0.24 $0.22 $0.23 $0.23 132,769
2021-12-01 $0.24 $0.25 $0.24 $0.24 $0.24 39,890
2021-11-30 $0.25 $0.25 $0.24 $0.24 $0.24 32,327
2021-11-29 $0.25 $0.25 $0.24 $0.24 $0.24 22,266
2021-11-26 $0.25 $0.25 $0.24 $0.24 $0.24 3,692
2021-11-24 $0.24 $0.25 $0.24 $0.25 $0.25 5,920
2021-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 88,168
2021-11-22 $0.25 $0.25 $0.24 $0.24 $0.24 56,890
2021-11-19 $0.25 $0.25 $0.24 $0.24 $0.24 109,678
2021-11-18 $0.26 $0.26 $0.24 $0.24 $0.24 29,692
2021-11-17 $0.24 $0.26 $0.24 $0.25 $0.25 25,062
2021-11-16 $0.26 $0.26 $0.23 $0.25 $0.25 580,961
2021-11-15 $0.27 $0.27 $0.24 $0.26 $0.26 316,351
2021-11-12 $0.26 $0.27 $0.26 $0.27 $0.27 6,330
2021-11-11 $0.26 $0.27 $0.26 $0.27 $0.27 69,100
2021-11-10 $0.27 $0.28 $0.27 $0.27 $0.27 71,438
2021-11-09 $0.27 $0.28 $0.27 $0.27 $0.27 54,000
2021-11-08 $0.29 $0.29 $0.27 $0.28 $0.28 10,994
2021-11-05 $0.26 $0.27 $0.26 $0.27 $0.27 43,396
2021-11-04 $0.26 $0.26 $0.24 $0.26 $0.26 60,131
2021-11-03 $0.27 $0.30 $0.26 $0.26 $0.26 189,527
2021-11-02 $0.24 $0.30 $0.22 $0.23 $0.23 163,619
2021-11-01 $0.21 $0.23 $0.20 $0.23 $0.23 163,619
2021-10-29 $0.21 $0.22 $0.21 $0.21 $0.21 51,877
2021-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 54,196
2021-10-27 $0.21 $0.22 $0.20 $0.22 $0.22 55,217
2021-10-26 $0.21 $0.22 $0.19 $0.21 $0.21 214,718
2021-10-25 $0.20 $0.23 $0.20 $0.23 $0.23 95,636
2021-10-22 $0.17 $0.20 $0.16 $0.19 $0.19 141,545
2021-10-21 $0.20 $0.20 $0.18 $0.18 $0.18 320,218
2021-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 320,524
2021-10-19 $0.22 $0.22 $0.20 $0.21 $0.21 210,011
2021-10-18 $0.24 $0.24 $0.21 $0.22 $0.22 300,465
2021-10-15 $0.23 $0.24 $0.22 $0.23 $0.23 259,628
2021-10-14 $0.23 $0.24 $0.22 $0.23 $0.23 557,273
2021-10-13 $0.24 $0.24 $0.23 $0.24 $0.24 293,711
2021-10-12 $0.25 $0.26 $0.24 $0.24 $0.24 64,882
2021-10-11 $0.26 $0.28 $0.23 $0.28 $0.28 124,595
2021-10-08 $0.26 $0.26 $0.24 $0.25 $0.25 167,126
2021-10-07 $0.25 $0.26 $0.25 $0.26 $0.26 173,802
2021-10-06 $0.24 $0.25 $0.24 $0.25 $0.25 111,216
2021-10-05 $0.25 $0.26 $0.25 $0.25 $0.25 132,019
2021-10-04 $0.27 $0.27 $0.25 $0.25 $0.25 93,866
2021-10-01 $0.25 $0.26 $0.25 $0.26 $0.26 79,894
2021-09-30 $0.26 $0.27 $0.26 $0.27 $0.27 71,538
2021-09-29 $0.27 $0.28 $0.26 $0.27 $0.27 24,887
2021-09-28 $0.27 $0.27 $0.26 $0.26 $0.26 79,491
2021-09-27 $0.28 $0.28 $0.25 $0.26 $0.26 84,134
2021-09-24 $0.28 $0.28 $0.26 $0.28 $0.28 92,626
2021-09-23 $0.29 $0.29 $0.27 $0.29 $0.29 34,410
2021-09-22 $0.28 $0.29 $0.27 $0.29 $0.29 59,466
2021-09-21 $0.29 $0.29 $0.28 $0.28 $0.28 52,686
2021-09-20 $0.30 $0.30 $0.28 $0.29 $0.29 70,255
2021-09-17 $0.30 $0.31 $0.29 $0.31 $0.31 24,012
2021-09-16 $0.28 $0.31 $0.27 $0.31 $0.31 116,223
2021-09-15 $0.28 $0.29 $0.28 $0.28 $0.28 105,374
2021-09-14 $0.29 $0.29 $0.27 $0.28 $0.28 101,398
2021-09-13 $0.31 $0.31 $0.29 $0.29 $0.29 448,632
2021-09-10 $0.29 $0.30 $0.28 $0.30 $0.30 167,430
2021-09-09 $0.31 $0.31 $0.28 $0.28 $0.28 432,816
2021-09-08 $0.32 $0.32 $0.28 $0.31 $0.31 225,948
2021-09-07 $0.35 $0.35 $0.32 $0.32 $0.32 245,308
2021-09-03 $0.36 $0.36 $0.34 $0.35 $0.35 159,098
2021-09-02 $0.36 $0.37 $0.34 $0.36 $0.36 215,214
2021-09-01 $0.35 $0.44 $0.35 $0.37 $0.37 319,432
2021-08-31 $0.40 $0.40 $0.36 $0.36 $0.36 528,996
2021-08-30 $0.41 $0.41 $0.40 $0.40 $0.40 30,820
2021-08-27 $0.50 $0.50 $0.41 $0.41 $0.41 88,679
2021-08-26 $0.38 $0.47 $0.38 $0.46 $0.46 152,665
2021-08-25 $0.37 $0.39 $0.37 $0.38 $0.38 130,005
2021-08-24 $0.38 $0.39 $0.36 $0.37 $0.37 65,261
2021-08-23 $0.37 $0.37 $0.35 $0.36 $0.36 71,078
2021-08-20 $0.37 $0.37 $0.33 $0.36 $0.36 204,436
2021-08-19 $0.40 $0.47 $0.37 $0.37 $0.37 340,815
2021-08-18 $0.42 $0.42 $0.38 $0.39 $0.39 163,537
2021-08-17 $0.41 $0.41 $0.38 $0.40 $0.40 329,831
2021-08-16 $0.44 $0.44 $0.40 $0.41 $0.41 237,903
2021-08-13 $0.43 $0.48 $0.42 $0.43 $0.43 233,674
2021-08-12 $0.38 $0.49 $0.38 $0.44 $0.44 730,740
2021-08-11 $0.43 $0.49 $0.42 $0.47 $0.47 591,460
2021-08-10 $0.48 $0.48 $0.42 $0.43 $0.43 608,229
2021-08-09 $0.51 $0.53 $0.48 $0.49 $0.49 242,937
2021-08-06 $0.55 $0.59 $0.41 $0.51 $0.51 2,607,173
2021-08-05 $1.10 $1.22 $0.59 $0.59 $0.59 2,637,582
2021-08-04 $0.92 $1.15 $0.80 $1.10 $1.10 304,686
2021-08-03 $0.86 $0.98 $0.83 $0.85 $0.85 338,865
2021-08-02 $0.92 $0.98 $0.80 $0.89 $0.89 187,777
2021-07-30 $0.70 $0.86 $0.70 $0.84 $0.84 633,189
2021-07-29 $0.66 $0.76 $0.66 $0.70 $0.70 295,635
2021-07-28 $0.65 $0.67 $0.64 $0.66 $0.66 52,087
2021-07-27 $0.62 $0.64 $0.60 $0.64 $0.64 180,832
2021-07-26 $0.66 $0.67 $0.61 $0.61 $0.61 325,532
2021-07-23 $0.63 $0.64 $0.59 $0.60 $0.60 211,322
2021-07-22 $0.60 $0.70 $0.58 $0.59 $0.59 471,788
2021-07-21 $0.56 $0.61 $0.55 $0.59 $0.59 704,774
2021-07-20 $0.58 $0.60 $0.55 $0.57 $0.57 370,534
2021-07-19 $0.56 $0.60 $0.55 $0.57 $0.57 228,997
2021-07-16 $0.55 $0.59 $0.52 $0.58 $0.58 479,126
2021-07-15 $0.64 $0.71 $0.50 $0.50 $0.50 409,661
2021-07-14 $0.72 $0.76 $0.64 $0.64 $0.64 841,022
2021-07-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-06-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-06-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-06-24 $0.59 $0.60 $0.57 $0.59 $0.59 380,788
2021-06-23 $0.58 $0.61 $0.57 $0.59 $0.59 420,418
2021-06-22 $0.58 $0.60 $0.56 $0.58 $0.58 362,436
2021-06-21 $0.58 $0.59 $0.56 $0.57 $0.57 89,143
2021-06-18 $0.55 $0.58 $0.54 $0.58 $0.58 131,593
2021-06-17 $0.61 $0.61 $0.54 $0.56 $0.56 349,040
2021-06-16 $0.63 $0.64 $0.60 $0.61 $0.61 193,101
2021-06-15 $0.61 $0.62 $0.58 $0.62 $0.62 110,322
2021-06-14 $0.61 $0.64 $0.60 $0.63 $0.63 16,043
2021-06-11 $0.63 $0.71 $0.60 $0.61 $0.61 113,466
2021-06-10 $0.65 $0.71 $0.54 $0.65 $0.65 926,059
2021-06-09 $0.52 $0.52 $0.50 $0.50 $0.50 84,100
2021-06-08 $0.51 $0.52 $0.49 $0.50 $0.50 192,362
2021-06-07 $0.52 $0.52 $0.49 $0.51 $0.51 77,764
2021-06-04 $0.52 $0.53 $0.47 $0.49 $0.49 180,912
2021-06-03 $0.49 $0.52 $0.49 $0.51 $0.51 177,396
2021-06-02 $0.47 $0.53 $0.47 $0.50 $0.50 275,433
2021-06-01 $0.46 $0.53 $0.46 $0.47 $0.47 176,473
2021-05-28 $0.54 $0.55 $0.50 $0.51 $0.51 122,856
2021-05-27 $0.56 $0.59 $0.53 $0.53 $0.53 207,156
2021-05-26 $0.63 $0.68 $0.56 $0.57 $0.57 363,906
2021-05-25 $0.71 $0.74 $0.62 $0.63 $0.63 447,350
2021-05-24 $0.80 $0.80 $0.59 $0.70 $0.70 294,507
2021-05-21 $0.60 $0.64 $0.57 $0.60 $0.60 261,749
2021-05-20 $0.55 $0.60 $0.54 $0.58 $0.58 344,999
2021-05-19 $0.45 $0.65 $0.40 $0.52 $0.52 214,063
2021-05-18 $0.77 $0.80 $0.45 $0.47 $0.47 1,306,709
2021-05-17 $0.54 $0.68 $0.54 $0.63 $0.63 950,481
2021-05-14 $0.44 $0.49 $0.43 $0.49 $0.49 213,163
2021-05-13 $0.34 $0.42 $0.32 $0.40 $0.40 670,137
2021-05-12 $0.34 $0.36 $0.33 $0.33 $0.33 88,487
2021-05-11 $0.29 $0.34 $0.29 $0.34 $0.34 388,966
2021-05-10 $0.28 $0.33 $0.27 $0.29 $0.29 299,983
2021-05-07 $0.24 $0.26 $0.24 $0.26 $0.26 32,460
2021-05-06 $0.25 $0.26 $0.24 $0.24 $0.24 12,009
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 7,465
2021-05-04 $0.27 $0.27 $0.22 $0.23 $0.23 88,456
2021-05-03 $0.25 $0.33 $0.24 $0.25 $0.25 127,933
2021-04-30 $0.25 $0.25 $0.24 $0.25 $0.25 330,495
2021-04-29 $0.26 $0.26 $0.25 $0.25 $0.25 35,400
2021-04-28 $0.26 $0.26 $0.25 $0.25 $0.25 92,461
2021-04-27 $0.25 $0.26 $0.25 $0.25 $0.25 132,474
2021-04-26 $0.25 $0.26 $0.25 $0.25 $0.25 90,656
2021-04-23 $0.27 $0.27 $0.06 $0.25 $0.25 95,553
2021-04-22 $0.27 $0.28 $0.26 $0.27 $0.27 91,562
2021-04-21 $0.26 $0.27 $0.26 $0.27 $0.27 143,469
2021-04-20 $0.25 $0.26 $0.25 $0.25 $0.25 89,600
2021-04-19 $0.26 $0.26 $0.23 $0.26 $0.26 89,304
2021-04-16 $0.27 $0.27 $0.25 $0.25 $0.25 28,002
2021-04-15 $0.24 $0.27 $0.23 $0.25 $0.25 151,341
2021-04-14 $0.25 $0.25 $0.22 $0.22 $0.22 34,291
2021-04-13 $0.24 $0.26 $0.23 $0.23 $0.23 199,412
2021-04-12 $0.26 $0.27 $0.25 $0.25 $0.25 127,551
2021-04-09 $0.26 $0.26 $0.25 $0.26 $0.26 61,435
2021-04-08 $0.27 $0.27 $0.25 $0.25 $0.25 37,499
2021-04-07 $0.26 $0.27 $0.25 $0.26 $0.26 93,967
2021-04-06 $0.26 $0.27 $0.26 $0.26 $0.26 67,604
2021-04-05 $0.30 $0.30 $0.25 $0.25 $0.25 131,926
2021-04-01 $0.36 $0.36 $0.28 $0.30 $0.30 878,211
2021-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-17 $0.39 $0.50 $0.39 $0.45 $0.45 134,168
2021-03-16 $0.38 $0.39 $0.38 $0.39 $0.39 279,393
2021-03-15 $0.33 $0.39 $0.33 $0.38 $0.38 252,682
2021-03-12 $0.31 $0.33 $0.31 $0.33 $0.33 313,020
2021-03-11 $0.30 $0.32 $0.30 $0.31 $0.31 207,549
2021-03-10 $0.29 $0.31 $0.29 $0.30 $0.30 21,711
2021-03-09 $0.30 $0.30 $0.29 $0.30 $0.30 90,206
2021-03-08 $0.31 $0.31 $0.28 $0.30 $0.30 149,187
2021-03-05 $0.27 $0.29 $0.26 $0.28 $0.28 67,657
2021-03-04 $0.30 $0.30 $0.23 $0.26 $0.26 98,008
2021-03-03 $0.32 $0.32 $0.30 $0.31 $0.31 149,719
2021-03-02 $0.31 $0.32 $0.31 $0.32 $0.32 39,486
2021-03-01 $0.32 $0.32 $0.31 $0.31 $0.31 40,402
2021-02-26 $0.32 $0.32 $0.29 $0.30 $0.30 60,578
2021-02-25 $0.31 $0.33 $0.31 $0.31 $0.31 151,934
2021-02-24 $0.31 $0.31 $0.30 $0.31 $0.31 151,934
2021-02-23 $0.31 $0.32 $0.31 $0.31 $0.31 103,266
2021-02-22 $0.30 $0.33 $0.30 $0.31 $0.31 319,964
2021-02-19 $0.30 $0.30 $0.28 $0.29 $0.29 106,366
2021-02-18 $0.32 $0.32 $0.28 $0.28 $0.28 142,600
2021-02-17 $0.33 $0.33 $0.32 $0.33 $0.33 63,185
2021-02-16 $0.32 $0.34 $0.31 $0.34 $0.34 203,346
2021-02-12 $0.32 $0.33 $0.30 $0.30 $0.30 77,534
2021-02-11 $0.31 $0.32 $0.31 $0.32 $0.32 15,728
2021-02-10 $0.32 $0.32 $0.30 $0.32 $0.32 119,320
2021-02-09 $0.32 $0.33 $0.31 $0.32 $0.32 119,320
2021-02-08 $0.28 $0.34 $0.28 $0.32 $0.32 183,041
2021-02-05 $0.26 $0.27 $0.26 $0.27 $0.27 102,244
2021-02-04 $0.23 $0.25 $0.23 $0.25 $0.25 110,103
2021-02-03 $0.23 $0.24 $0.23 $0.23 $0.23 109,373
2021-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2021-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 5,061
2021-01-29 $0.20 $0.23 $0.20 $0.21 $0.21 105,130
2021-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 29,500
2021-01-27 $0.19 $0.20 $0.19 $0.20 $0.20 83,000
2021-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 31,500
2021-01-25 $0.18 $0.20 $0.18 $0.20 $0.20 39,330
2021-01-22 $0.19 $0.20 $0.19 $0.20 $0.20 16,700
2021-01-21 $0.19 $0.19 $0.18 $0.18 $0.18 2,857
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 29,552
2021-01-15 $0.18 $0.19 $0.18 $0.18 $0.18 29,500
2021-01-14 $0.18 $0.19 $0.18 $0.18 $0.18 5,500
2021-01-13 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2021-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2021-01-07 $0.18 $0.20 $0.18 $0.20 $0.20 48,060
2021-01-06 $0.20 $0.20 $0.19 $0.19 $0.19 49,750
2021-01-05 $0.18 $0.20 $0.18 $0.19 $0.19 59,544
2021-01-04 $0.20 $0.20 $0.19 $0.19 $0.19 79,748
2020-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,546
2020-12-29 $0.19 $0.20 $0.19 $0.20 $0.20 99,852
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2020-12-24 $0.19 $0.21 $0.19 $0.20 $0.20 104,995
2020-12-23 $0.19 $0.21 $0.19 $0.20 $0.20 20,494
2020-12-22 $0.21 $0.21 $0.19 $0.19 $0.19 50,369
2020-12-21 $0.21 $0.21 $0.20 $0.21 $0.21 47,100
2020-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 218,004
2020-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 15,880
2020-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 23,804
2020-12-15 $0.21 $0.22 $0.21 $0.22 $0.22 39,235
2020-12-14 $0.20 $0.21 $0.20 $0.21 $0.21 40,530
2020-12-11 $0.20 $0.21 $0.20 $0.20 $0.20 243,355
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 13,064
2020-12-09 $0.20 $0.20 $0.18 $0.19 $0.19 36,493
2020-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 35,500
2020-12-07 $0.21 $0.21 $0.20 $0.20 $0.20 120,603
2020-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 97,916
2020-12-03 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2020-12-02 $0.17 $0.19 $0.17 $0.19 $0.19 77,200
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-11-30 $0.18 $0.19 $0.17 $0.19 $0.19 12,438
2020-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 23,288
2020-11-25 $0.17 $0.18 $0.17 $0.18 $0.18 6,100
2020-11-24 $0.19 $0.19 $0.17 $0.18 $0.18 34,342
2020-11-23 $0.19 $0.20 $0.19 $0.20 $0.20 4,000
2020-11-20 $0.20 $0.20 $0.18 $0.19 $0.19 31,632
2020-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 26,795
2020-11-18 $0.19 $0.19 $0.18 $0.19 $0.19 23,000
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 4,900
2020-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2020-11-13 $0.21 $0.21 $0.20 $0.20 $0.20 77,250
2020-11-12 $0.21 $0.22 $0.21 $0.22 $0.22 9,300
2020-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,095
2020-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,047
2020-11-06 $0.19 $0.21 $0.19 $0.20 $0.20 7,000
2020-11-05 $0.19 $0.19 $0.18 $0.18 $0.18 14,221
2020-11-04 $0.19 $0.19 $0.18 $0.19 $0.19 10,600
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2020-11-02 $0.17 $0.17 $0.16 $0.16 $0.16 33,500
2020-10-30 $0.16 $0.17 $0.15 $0.17 $0.17 20,500
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2020-10-28 $0.17 $0.18 $0.17 $0.17 $0.17 25,000
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-26 $0.19 $0.19 $0.17 $0.18 $0.18 77,100
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2020-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 6,900
2020-10-14 $0.19 $0.20 $0.19 $0.20 $0.20 10,200
2020-10-13 $0.18 $0.19 $0.18 $0.19 $0.19 11,000
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-09 $0.20 $0.20 $0.18 $0.19 $0.19 19,000
2020-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 146,946
2020-10-07 $0.20 $0.21 $0.19 $0.21 $0.21 17,100
2020-10-06 $0.20 $0.21 $0.20 $0.20 $0.20 57,074
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,205
2020-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 43,635
2020-10-01 $0.22 $0.22 $0.21 $0.21 $0.21 15,859
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 350
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 8,727
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 9,740
2020-09-24 $0.20 $0.21 $0.20 $0.21 $0.21 3,014
2020-09-23 $0.21 $0.21 $0.20 $0.20 $0.20 31,100
2020-09-22 $0.21 $0.21 $0.20 $0.21 $0.21 48,644
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 43,000
2020-09-18 $0.21 $0.21 $0.19 $0.19 $0.19 1,400
2020-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 18,514
2020-09-16 $0.20 $0.21 $0.20 $0.21 $0.21 46,100
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 33,863
2020-09-14 $0.20 $0.20 $0.19 $0.20 $0.20 2,976
2020-09-11 $0.21 $0.21 $0.20 $0.20 $0.20 63,569
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,715
2020-09-08 $0.21 $0.21 $0.20 $0.20 $0.20 79,200
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 193,500
2020-09-03 $0.20 $0.20 $0.19 $0.19 $0.19 3,900
2020-09-02 $0.20 $0.21 $0.20 $0.21 $0.21 64,155
2020-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 6,250
2020-08-31 $0.20 $0.21 $0.20 $0.21 $0.21 75,000
2020-08-28 $0.17 $0.19 $0.17 $0.19 $0.19 76,000
2020-08-27 $0.20 $0.20 $0.19 $0.19 $0.19 73,240
2020-08-26 $0.18 $0.20 $0.18 $0.20 $0.20 3,097
2020-08-25 $0.21 $0.21 $0.20 $0.20 $0.20 63,550
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 33,735
2020-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,040
2020-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-19 $0.19 $0.19 $0.17 $0.17 $0.17 10,250
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-17 $0.21 $0.21 $0.20 $0.20 $0.20 5,440
2020-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-13 $0.20 $0.21 $0.19 $0.19 $0.19 3,900
2020-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 47,838
2020-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-07 $0.22 $0.22 $0.21 $0.21 $0.21 3,600
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 450
2020-08-04 $0.21 $0.22 $0.21 $0.22 $0.22 11,300
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-31 $0.20 $0.20 $0.19 $0.20 $0.20 33,700
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,200
2020-07-29 $0.21 $0.21 $0.20 $0.20 $0.20 1,750
2020-07-28 $0.21 $0.21 $0.19 $0.19 $0.19 14,000
2020-07-27 $0.21 $0.21 $0.20 $0.20 $0.20 44,000
2020-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-07-22 $0.19 $0.21 $0.18 $0.21 $0.21 10,200
2020-07-17 $0.19 $0.19 $0.17 $0.17 $0.17 55,500
2020-07-15 $0.25 $0.26 $0.21 $0.21 $0.21 100,300
2020-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2020-07-13 $0.20 $0.23 $0.20 $0.21 $0.21 46,900
2020-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2020-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,200
2020-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-06-22 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 61,000
2020-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 17,500
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2020-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 38,550
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 12,365
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 71,000
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 30,500
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 38,400
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,999
2020-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 13,000
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 62,700
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 63,000
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2019-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 800
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 11,425
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 350
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 275
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 39,500
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2019-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 30,000
2019-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 56,000
2019-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 51,500
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2018-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 22,000
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 111,000
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 18,200
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2017-02-15 $0.12 $0.13 $0.09 $0.09 $0.09 102,250
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.14 $0.13 $0.13 $0.13 12,850
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 18,200
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2015-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,800
2015-11-12 $0.09 $0.11 $0.09 $0.10 $0.10 125,000
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0

Doubleview Gold Corp (DBLVF) News Headlines

Recent Doubleview Gold Corp (DBLVF) News
Similar Companies to Doubleview Gold Corp (DBLVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.