DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) Exchange: NYSE ARCA

Data as of March 29, 2024

$23.06 ($0.00) 0.00%

DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF.
Daily Information Data
Date March 29, 2024
Open $23.06
Previous Close $23.06
High $23.06
Low $23.06
Adjusted Open $23.06
Previous Adjusted Close $23.06
Adjusted High $23.06
Adjusted Low $23.06

About DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is constructed to track the performance of publicly traded real estate securities in countries other than the United States, while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the Underlying Index. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole.The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index. The Underlying Index is composed of global real estate securities that represent the ownership and operation of commercial or residential real estate. The Underlying Index includes equity real estate investment trusts (“REITs”) and real estate operating companies (“REOCs”) that meet the following criteria: (i) the company must be both an equity owner and operator of commercial and/or residential real estate; (ii) the company must have a minimum total market capitalization of at least $200 million at the time of its inclusion; (iii) at least 75% of the company’s total revenue must be derived from the ownership and operation of real estate assets; and (iv) the liquidity of the company’s stock must be commensurate with that of other institutionally held real estate securities.As of June 30, 2016, the Underlying Index consisted of 121 securities with an average market capitalization of approximately $4.17 billion and a minimum market capitalization of approximately $310.3 million from issuers in the following countries: Austria, Australia, Belgium, Brazil, Canada, France, Hong Kong, Italy, Japan, Malaysia, Netherlands, New Zealand, Philippines, Poland, Singapore, South Africa, Sweden, Switzerland, Thailand, Turkey and the United Kingdom.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to foreign currencies. The Fund hedges each foreign currency in the portfolio to U.S. dollars by selling the applicable foreign currency forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to each non-U.S. currency based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of non-U.S. currencies relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in international real estate securities. As of June 30, 2016, the Underlying Index was substantially comprised of securities of issuers from Japan (25.6%) and Australia (15.9%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of June 30, 2016, the Underlying Index was wholly comprised of issuers in the real estate sector.

Historical Stock Data for DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE)

Date Open High Low Close Adj.Close Volume
2017-05-23 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-05-22 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-05-19 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-05-18 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-05-17 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-05-16 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-05-15 $23.06 $23.08 $23.06 $23.06 $23.06 305
2017-05-12 $22.75 $22.75 $22.75 $22.75 $22.75 0
2017-05-11 $22.75 $22.75 $22.75 $22.75 $22.75 0
2017-05-10 $22.75 $22.75 $22.75 $22.75 $22.75 5
2017-05-09 $22.75 $22.75 $22.75 $22.75 $22.75 0
2017-05-08 $22.75 $22.75 $22.75 $22.75 $22.75 0
2017-05-05 $22.75 $22.75 $22.75 $22.75 $22.75 3
2017-05-04 $22.75 $22.75 $22.75 $22.75 $22.75 0
2017-05-03 $22.75 $22.75 $22.75 $22.75 $22.75 534
2017-05-02 $22.50 $22.50 $22.50 $22.50 $22.50 1
2017-05-01 $22.50 $22.50 $22.50 $22.50 $22.50 3
2017-04-28 $22.50 $22.50 $22.50 $22.50 $22.50 491
2017-04-27 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-04-26 $22.59 $22.59 $22.59 $22.59 $22.59 2
2017-04-25 $22.33 $22.33 $22.33 $22.33 $22.33 0
2017-04-24 $22.33 $22.33 $22.33 $22.33 $22.33 0
2017-04-21 $22.33 $22.33 $22.33 $22.33 $22.33 1
2017-04-20 $22.54 $22.54 $22.54 $22.54 $22.54 0
2017-04-19 $22.54 $22.54 $22.54 $22.54 $22.54 135
2017-04-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2017-04-17 $22.70 $22.70 $22.70 $22.70 $22.70 1
2017-04-13 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-04-12 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-04-11 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-04-10 $22.44 $22.44 $22.44 $22.44 $22.44 4
2017-04-07 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-04-06 $21.96 $21.96 $21.96 $21.96 $21.96 2
2017-04-05 $21.96 $21.96 $21.96 $21.96 $21.96 22
2017-04-04 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-04-03 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-03-31 $21.96 $21.96 $21.96 $21.96 $21.96 1
2017-03-30 $21.96 $21.96 $21.96 $21.96 $21.96 2
2017-03-29 $22.08 $22.08 $22.08 $22.08 $22.08 91
2017-03-28 $22.08 $22.08 $22.08 $22.08 $22.08 100
2017-03-27 $22.08 $22.08 $22.08 $22.08 $22.08 2
2017-03-24 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-03-23 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-03-22 $22.08 $22.08 $22.08 $22.08 $22.08 70
2017-03-21 $22.18 $22.18 $22.18 $22.18 $22.08 0
2017-03-20 $22.18 $22.18 $22.18 $22.18 $22.08 0
2017-03-17 $22.15 $22.18 $22.15 $22.18 $22.08 877
2017-03-16 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-15 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-14 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-13 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-10 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-09 $22.15 $22.15 $22.15 $22.15 $22.05 1
2017-03-08 $22.15 $22.15 $22.15 $22.15 $22.05 11
2017-03-07 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-06 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-03 $22.15 $22.15 $22.15 $22.15 $22.05 0
2017-03-02 $22.15 $22.15 $22.15 $22.15 $22.05 100
2017-03-01 $22.17 $22.17 $22.17 $22.17 $22.07 20
2017-02-28 $22.17 $22.17 $22.17 $22.17 $22.07 0
2017-02-27 $22.15 $22.17 $22.15 $22.17 $22.07 700
2017-02-24 $22.32 $22.32 $22.32 $22.32 $22.22 0
2017-02-23 $22.32 $22.32 $22.32 $22.32 $22.22 100
2017-02-22 $22.25 $22.25 $22.25 $22.25 $22.15 0
2017-02-21 $22.25 $22.25 $22.25 $22.25 $22.15 0
2017-02-17 $22.25 $22.25 $22.25 $22.25 $22.15 0
2017-02-16 $22.25 $22.25 $22.25 $22.25 $22.15 0
2017-02-15 $22.25 $22.25 $22.25 $22.25 $22.15 0
2017-02-14 $22.25 $22.25 $22.25 $22.25 $22.15 0
2017-02-13 $22.25 $22.25 $22.23 $22.25 $22.15 500
2017-02-10 $22.32 $22.32 $22.32 $22.32 $22.22 215
2017-02-09 $22.31 $22.31 $22.31 $22.31 $22.21 100
2017-02-08 $21.82 $21.82 $21.82 $21.82 $21.72 17
2017-02-07 $21.82 $21.82 $21.82 $21.82 $21.72 0
2017-02-06 $21.82 $21.82 $21.82 $21.82 $21.72 100
2017-02-03 $21.73 $21.73 $21.73 $21.73 $21.63 43
2017-02-02 $21.73 $21.73 $21.73 $21.73 $21.63 1
2017-02-01 $21.73 $21.73 $21.73 $21.73 $21.63 0
2017-01-31 $21.72 $21.73 $21.72 $21.73 $21.63 3,700
2017-01-30 $21.85 $21.85 $21.85 $21.85 $21.75 2
2017-01-27 $21.86 $21.86 $21.85 $21.85 $21.75 200
2017-01-26 $21.79 $21.79 $21.79 $21.79 $21.69 4
2017-01-25 $21.88 $21.88 $21.88 $21.88 $21.78 0
2017-01-24 $21.88 $21.88 $21.88 $21.88 $21.78 100
2017-01-23 $21.83 $21.84 $21.83 $21.84 $21.74 200
2017-01-20 $21.74 $21.74 $21.72 $21.72 $21.62 300
2017-01-19 $21.79 $21.79 $21.79 $21.79 $21.69 101
2017-01-18 $21.89 $21.89 $21.89 $21.89 $21.79 145
2017-01-17 $22.06 $22.06 $22.06 $22.06 $21.95 0
2017-01-13 $22.06 $22.06 $22.06 $22.06 $21.95 216
2017-01-12 $22.37 $22.37 $22.37 $22.37 $22.27 0
2017-01-11 $22.37 $22.37 $22.37 $22.37 $22.27 0
2017-01-10 $22.37 $22.37 $22.37 $22.37 $22.27 0
2017-01-09 $22.37 $22.37 $22.37 $22.37 $22.27 100
2017-01-06 $22.48 $22.48 $22.48 $22.48 $22.38 171
2017-01-05 $21.75 $21.75 $21.75 $21.75 $21.65 0
2017-01-04 $21.75 $21.75 $21.75 $21.75 $21.65 0
2017-01-03 $21.75 $21.75 $21.75 $21.75 $21.65 0
2016-12-30 $21.75 $21.75 $21.75 $21.75 $21.65 4
2016-12-29 $21.75 $21.75 $21.75 $21.75 $21.65 10
2016-12-28 $21.75 $21.75 $21.75 $21.75 $21.65 100
2016-12-27 $21.60 $21.60 $21.60 $21.60 $21.50 4
2016-12-23 $21.60 $21.60 $21.60 $21.60 $21.50 0
2016-12-22 $21.60 $21.60 $21.60 $21.60 $21.50 3
2016-12-21 $21.90 $21.90 $21.90 $21.90 $21.80 0
2016-12-20 $21.90 $21.90 $21.90 $21.90 $21.52 0
2016-12-19 $21.90 $21.90 $21.90 $21.90 $21.52 500
2016-12-16 $21.82 $21.82 $21.82 $21.82 $21.43 0
2016-12-15 $21.81 $21.82 $21.81 $21.82 $21.43 429
2016-12-14 $22.01 $22.01 $22.01 $22.01 $21.62 0
2016-12-13 $22.01 $22.01 $22.01 $22.01 $21.62 0
2016-12-12 $22.01 $22.01 $22.01 $22.01 $21.62 0
2016-12-09 $22.01 $22.01 $22.01 $22.01 $21.62 4
2016-12-08 $22.01 $22.01 $22.01 $22.01 $21.62 200
2016-12-07 $21.80 $21.80 $21.80 $21.80 $21.41 1,019
2016-12-06 $21.39 $21.39 $21.39 $21.39 $21.01 0
2016-12-05 $21.39 $21.39 $21.39 $21.39 $21.01 0
2016-12-02 $21.39 $21.39 $21.39 $21.39 $21.01 0
2016-12-01 $21.39 $21.39 $21.39 $21.39 $21.01 1,489
2016-11-30 $21.41 $21.41 $21.41 $21.41 $21.03 0
2016-11-29 $21.41 $21.41 $21.41 $21.41 $21.03 9
2016-11-28 $21.41 $21.41 $21.41 $21.41 $21.03 0
2016-11-25 $21.41 $21.41 $21.41 $21.41 $21.03 0
2016-11-23 $21.41 $21.41 $21.41 $21.41 $21.03 184
2016-11-22 $20.90 $20.90 $20.90 $20.90 $20.53 0
2016-11-21 $20.90 $20.90 $20.90 $20.90 $20.53 0
2016-11-18 $20.90 $20.90 $20.90 $20.90 $20.53 0
2016-11-17 $20.90 $20.90 $20.90 $20.90 $20.53 0
2016-11-16 $20.90 $20.90 $20.90 $20.90 $20.53 1,063
2016-11-15 $20.89 $20.89 $20.89 $20.89 $20.52 3
2016-11-14 $20.89 $20.89 $20.89 $20.89 $20.52 258
2016-11-11 $21.00 $21.00 $21.00 $21.00 $20.63 822
2016-11-10 $21.08 $21.08 $21.08 $21.08 $20.71 100
2016-11-09 $21.52 $21.52 $21.52 $21.52 $21.14 0
2016-11-08 $21.52 $21.52 $21.52 $21.52 $21.14 5
2016-11-07 $21.52 $21.52 $21.52 $21.52 $21.14 0
2016-11-04 $21.52 $21.52 $21.52 $21.52 $21.14 0
2016-11-03 $21.53 $21.53 $21.52 $21.52 $21.14 244
2016-11-02 $21.29 $21.29 $21.29 $21.29 $20.91 0
2016-11-01 $21.29 $21.29 $21.29 $21.29 $20.91 101
2016-10-31 $21.61 $21.61 $21.61 $21.61 $21.23 3,850
2016-10-28 $21.65 $21.65 $21.65 $21.65 $21.26 0
2016-10-27 $21.66 $21.67 $21.65 $21.65 $21.26 3,800
2016-10-26 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-25 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-24 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-21 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-20 $21.72 $21.72 $21.72 $21.72 $21.34 2
2016-10-19 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-18 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-17 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-10-14 $21.72 $21.72 $21.72 $21.72 $21.34 500
2016-10-13 $21.48 $21.48 $21.48 $21.48 $21.10 0
2016-10-12 $21.49 $21.49 $21.47 $21.48 $21.10 300
2016-10-11 $21.86 $21.86 $21.86 $21.86 $21.47 1
2016-10-10 $21.86 $21.86 $21.86 $21.86 $21.47 0
2016-10-07 $21.86 $21.86 $21.86 $21.86 $21.47 0
2016-10-06 $21.86 $21.86 $21.86 $21.86 $21.47 100
2016-10-05 $22.10 $22.10 $22.10 $22.10 $21.71 100
2016-10-04 $22.44 $22.44 $22.44 $22.44 $22.04 0
2016-10-03 $22.44 $22.44 $22.44 $22.44 $22.04 100
2016-09-30 $22.47 $22.47 $22.47 $22.47 $22.07 140
2016-09-29 $22.43 $22.43 $22.43 $22.43 $22.03 135
2016-09-28 $22.48 $22.48 $22.48 $22.48 $22.08 26
2016-09-27 $22.47 $22.48 $22.46 $22.48 $22.08 4,205
2016-09-26 $22.19 $22.19 $22.19 $22.19 $21.80 0
2016-09-23 $22.19 $22.19 $22.19 $22.19 $21.80 0
2016-09-22 $22.19 $22.19 $22.19 $22.19 $21.80 0
2016-09-21 $22.12 $22.19 $22.12 $22.19 $21.80 3,553
2016-09-20 $23.04 $23.04 $23.04 $23.04 $21.77 100
2016-09-19 $23.80 $23.80 $23.80 $23.80 $22.49 0
2016-09-16 $23.80 $23.80 $23.80 $23.80 $22.49 50
2016-09-15 $23.80 $23.80 $23.80 $23.80 $22.49 0
2016-09-14 $23.80 $23.80 $23.80 $23.80 $22.49 3
2016-09-13 $23.80 $23.80 $23.80 $23.80 $22.49 0
2016-09-12 $23.80 $23.80 $23.80 $23.80 $22.49 2
2016-09-09 $23.80 $23.80 $23.80 $23.80 $22.49 0
2016-09-08 $23.80 $23.80 $23.80 $23.80 $22.49 0
2016-09-07 $23.80 $23.80 $23.80 $23.80 $22.49 2
2016-09-06 $23.80 $23.80 $23.80 $23.80 $22.49 0
2016-09-02 $23.80 $23.80 $23.80 $23.80 $22.49 468
2016-09-01 $23.68 $23.68 $23.62 $23.62 $22.32 200
2016-08-31 $23.60 $23.60 $23.60 $23.60 $22.30 0
2016-08-30 $23.60 $23.60 $23.60 $23.60 $22.30 0
2016-08-29 $23.60 $23.60 $23.60 $23.60 $22.30 0
2016-08-26 $23.60 $23.60 $23.60 $23.60 $22.30 0
2016-08-25 $23.60 $23.60 $23.60 $23.60 $22.30 0
2016-08-24 $23.64 $23.65 $23.60 $23.60 $22.30 700
2016-08-23 $23.72 $23.74 $23.72 $23.74 $22.43 300
2016-08-22 $23.61 $23.61 $23.61 $23.61 $22.31 12
2016-08-19 $23.61 $23.61 $23.61 $23.61 $22.31 0
2016-08-18 $23.61 $23.61 $23.61 $23.61 $22.31 101
2016-08-17 $23.62 $23.62 $23.62 $23.62 $22.32 0
2016-08-16 $23.62 $23.62 $23.62 $23.62 $22.32 100
2016-08-15 $23.73 $23.73 $23.73 $23.73 $22.42 0
2016-08-12 $23.73 $23.73 $23.73 $23.73 $22.42 100
2016-08-11 $23.79 $23.80 $23.79 $23.80 $22.49 720
2016-08-10 $23.58 $23.58 $23.58 $23.58 $22.28 30
2016-08-09 $23.58 $23.58 $23.58 $23.58 $22.28 0
2016-08-08 $23.58 $23.58 $23.58 $23.58 $22.28 10
2016-08-05 $23.58 $23.58 $23.58 $23.58 $22.28 0
2016-08-04 $23.58 $23.58 $23.58 $23.58 $22.28 200
2016-08-03 $23.36 $23.36 $23.36 $23.36 $22.07 100
2016-08-02 $23.46 $23.46 $23.44 $23.46 $22.17 300
2016-08-01 $23.84 $23.84 $23.84 $23.84 $22.53 0
2016-07-29 $23.84 $23.84 $23.84 $23.84 $22.53 100
2016-07-28 $23.93 $24.05 $23.91 $24.03 $22.71 1,224
2016-07-27 $23.82 $23.82 $23.82 $23.82 $22.51 0
2016-07-26 $23.82 $23.82 $23.82 $23.82 $22.51 0
2016-07-25 $23.82 $23.82 $23.82 $23.82 $22.51 100
2016-07-22 $23.86 $23.88 $23.82 $23.87 $22.56 1,300
2016-07-21 $23.91 $23.91 $23.91 $23.91 $22.59 0
2016-07-20 $23.86 $23.91 $23.86 $23.91 $22.59 400
2016-07-19 $23.55 $23.55 $23.55 $23.55 $22.25 100
2016-07-18 $23.54 $23.55 $23.54 $23.55 $22.25 1,570
2016-07-15 $23.66 $23.66 $23.66 $23.66 $22.36 0
2016-07-14 $23.67 $23.67 $23.66 $23.66 $22.36 201
2016-07-13 $23.53 $23.53 $23.53 $23.53 $22.23 100
2016-07-12 $23.60 $23.60 $23.60 $23.60 $22.30 100
2016-07-11 $22.92 $22.92 $22.92 $22.92 $21.66 0
2016-07-08 $22.88 $22.95 $22.88 $22.92 $21.66 1,700
2016-07-07 $22.62 $22.62 $22.60 $22.62 $21.38 1,022
2016-07-06 $22.46 $22.64 $22.46 $22.64 $21.39 3,100
2016-07-05 $22.76 $22.76 $22.76 $22.76 $21.50 312
2016-07-01 $22.52 $22.52 $22.52 $22.52 $21.28 0
2016-06-30 $22.52 $22.52 $22.52 $22.52 $21.28 0
2016-06-29 $22.52 $22.52 $22.52 $22.52 $21.28 0
2016-06-28 $22.52 $22.52 $22.51 $22.52 $21.28 13,957
2016-06-27 $21.86 $21.86 $21.71 $21.73 $20.53 12,886
2016-06-24 $23.54 $23.54 $23.54 $23.54 $22.24 22
2016-06-23 $23.55 $23.55 $23.53 $23.54 $22.24 3,400
2016-06-22 $23.40 $23.40 $23.40 $23.40 $22.11 0
2016-06-21 $23.48 $23.48 $23.40 $23.40 $22.11 2,200
2016-06-20 $22.64 $22.64 $22.64 $22.64 $21.19 0
2016-06-17 $22.87 $22.87 $22.87 $22.87 $21.40 0
2016-06-16 $22.87 $22.87 $22.87 $22.87 $21.40 100
2016-06-15 $23.77 $23.77 $23.77 $23.77 $22.24 0
2016-06-14 $23.77 $23.77 $23.77 $23.77 $22.24 0
2016-06-13 $23.77 $23.77 $23.77 $23.77 $22.24 0
2016-06-10 $23.77 $23.77 $23.77 $23.77 $22.24 0
2016-06-09 $23.77 $23.77 $23.77 $23.77 $22.24 0
2016-06-08 $23.77 $23.77 $23.77 $23.77 $22.24 0
2016-06-07 $23.77 $23.77 $23.77 $23.77 $22.24 1,700
2016-06-06 $23.73 $23.73 $23.73 $23.73 $22.21 1,000
2016-06-03 $23.50 $23.50 $23.50 $23.50 $21.99 0
2016-06-02 $23.50 $23.50 $23.50 $23.50 $21.99 228
2016-06-01 $23.56 $23.56 $23.56 $23.56 $22.05 0
2016-05-31 $23.56 $23.56 $23.56 $23.56 $22.05 600
2016-05-27 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-26 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-25 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-24 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-23 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-20 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-19 $23.85 $23.85 $23.85 $23.85 $22.32 50
2016-05-18 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-17 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-16 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-13 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-12 $23.85 $23.85 $23.85 $23.85 $22.32 0
2016-05-11 $23.85 $23.85 $23.85 $23.85 $22.32 25
2016-05-10 $23.85 $23.85 $23.85 $23.85 $22.32 2,500
2016-05-09 $23.60 $23.62 $23.56 $23.60 $22.09 7,439
2016-05-06 $23.28 $23.34 $23.27 $23.27 $21.78 319,351
2016-05-05 $23.51 $23.51 $23.51 $23.51 $22.00 0
2016-05-04 $23.51 $23.51 $23.51 $23.51 $22.00 0
2016-05-03 $23.51 $23.51 $23.51 $23.51 $22.00 0
2016-05-02 $23.51 $23.51 $23.51 $23.51 $22.00 2,655
2016-04-29 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-28 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-27 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-26 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-25 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-22 $22.88 $22.88 $22.88 $22.88 $21.41 80
2016-04-21 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-20 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-19 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-18 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-15 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-14 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-13 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-12 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-11 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-08 $22.88 $22.88 $22.88 $22.88 $21.41 2
2016-04-07 $22.88 $22.88 $22.88 $22.88 $21.41 0
2016-04-06 $22.88 $22.88 $22.88 $22.88 $21.41 19
2016-04-05 $22.88 $22.88 $22.88 $22.88 $21.41 400
2016-04-04 $23.17 $23.17 $23.17 $23.17 $21.68 2,115
2016-04-01 $23.03 $23.03 $23.03 $23.03 $21.55 19,399
2016-03-31 $23.52 $23.52 $23.52 $23.52 $22.01 2
2016-03-30 $23.52 $23.52 $23.52 $23.52 $22.01 151
2016-03-29 $23.26 $23.26 $23.26 $23.26 $21.77 0
2016-03-28 $23.26 $23.26 $23.26 $23.26 $21.77 2
2016-03-24 $23.26 $23.26 $23.26 $23.26 $21.77 0
2016-03-23 $23.26 $23.26 $23.26 $23.26 $21.77 241
2016-03-22 $23.26 $23.26 $23.26 $23.26 $21.77 20
2016-03-21 $23.29 $23.29 $23.29 $23.29 $21.77 150
2016-03-18 $23.36 $23.36 $23.36 $23.36 $21.84 200
2016-03-17 $23.09 $23.90 $23.08 $23.31 $21.79 4,539
2016-03-16 $23.11 $23.11 $23.01 $23.01 $21.51 7,900
2016-03-15 $22.68 $22.68 $22.68 $22.68 $21.20 1
2016-03-14 $22.68 $22.68 $22.68 $22.68 $21.20 20
2016-03-11 $22.68 $22.68 $22.68 $22.68 $21.20 0
2016-03-10 $22.68 $22.68 $22.68 $22.68 $21.20 0
2016-03-09 $22.66 $22.68 $22.66 $22.68 $21.20 11,889
2016-03-08 $22.78 $22.78 $22.78 $22.78 $21.30 50,018
2016-03-07 $22.78 $22.78 $22.78 $22.78 $21.30 0
2016-03-04 $22.78 $22.78 $22.78 $22.78 $21.30 100
2016-03-03 $22.81 $22.81 $22.81 $22.81 $21.32 0
2016-03-02 $22.81 $22.81 $22.81 $22.81 $21.32 0
2016-03-01 $22.81 $22.81 $22.81 $22.81 $21.32 26,578
2016-02-29 $22.40 $22.40 $22.40 $22.40 $20.94 0
2016-02-26 $22.49 $22.53 $22.39 $22.40 $20.94 700
2016-02-25 $21.83 $21.83 $21.83 $21.83 $20.41 396
2016-02-24 $21.83 $21.83 $21.83 $21.83 $20.41 1,000
2016-02-23 $22.07 $22.07 $22.07 $22.07 $20.63 0
2016-02-22 $22.07 $22.07 $22.07 $22.07 $20.63 0
2016-02-19 $22.07 $22.07 $22.07 $22.07 $20.63 0
2016-02-18 $22.07 $22.07 $22.07 $22.07 $20.63 1,000
2016-02-17 $21.86 $21.86 $21.86 $21.86 $20.44 0
2016-02-16 $21.86 $21.86 $21.86 $21.86 $20.44 100
2016-02-12 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-11 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-10 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-09 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-08 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-05 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-04 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-03 $22.19 $22.19 $22.19 $22.19 $20.74 0
2016-02-02 $22.19 $22.19 $22.19 $22.19 $20.74 48,255
2016-02-01 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-29 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-28 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-27 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-26 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-25 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-22 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-21 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-20 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-19 $21.46 $21.46 $21.46 $21.46 $20.06 0
2016-01-15 $21.46 $21.46 $21.46 $21.46 $20.06 100
2016-01-14 $22.86 $22.86 $22.86 $22.86 $21.37 1
2016-01-13 $22.86 $22.86 $22.86 $22.86 $21.37 0
2016-01-12 $22.86 $22.86 $22.86 $22.86 $21.37 0
2016-01-11 $22.86 $22.86 $22.86 $22.86 $21.37 0
2016-01-08 $22.86 $22.86 $22.86 $22.86 $21.37 0
2016-01-07 $22.86 $22.86 $22.86 $22.86 $21.37 5
2016-01-06 $22.86 $22.86 $22.86 $22.86 $21.37 0
2016-01-05 $22.86 $22.86 $22.86 $22.86 $21.37 0
2016-01-04 $22.86 $22.86 $22.86 $22.86 $21.37 1
2015-12-31 $22.86 $22.86 $22.86 $22.86 $21.37 10
2015-12-30 $22.86 $22.86 $22.86 $22.86 $21.37 1
2015-12-29 $22.86 $22.86 $22.86 $22.86 $21.37 56
2015-12-28 $22.86 $22.86 $22.86 $22.86 $21.37 0
2015-12-24 $22.86 $22.86 $22.86 $22.86 $21.37 0
2015-12-23 $22.86 $22.86 $22.86 $22.86 $21.37 0
2015-12-22 $22.86 $22.86 $22.86 $22.86 $21.37 10
2015-12-21 $22.86 $22.86 $22.86 $22.86 $21.37 85
2015-12-18 $22.86 $22.86 $22.86 $22.86 $21.37 0
2015-12-17 $22.86 $22.86 $22.86 $22.86 $21.37 0
2015-12-16 $22.79 $22.86 $22.79 $22.86 $21.37 800
2015-12-15 $22.22 $22.22 $22.22 $22.22 $20.60 0
2015-12-14 $22.38 $22.41 $22.38 $22.41 $20.78 7,348
2015-12-11 $23.39 $23.39 $23.39 $23.39 $21.69 0
2015-12-10 $23.39 $23.39 $23.39 $23.39 $21.69 0
2015-12-09 $23.39 $23.39 $23.39 $23.39 $21.69 0
2015-12-08 $23.39 $23.39 $23.39 $23.39 $21.69 22
2015-12-07 $23.39 $23.39 $23.39 $23.39 $21.69 0
2015-12-04 $23.39 $23.39 $23.39 $23.39 $21.69 400
2015-12-03 $23.73 $23.73 $23.73 $23.73 $22.00 0
2015-12-02 $23.73 $23.73 $23.73 $23.73 $22.00 0
2015-12-01 $23.73 $23.73 $23.73 $23.73 $22.00 500
2015-11-30 $23.53 $23.53 $23.53 $23.53 $21.82 211,148
2015-11-27 $23.68 $23.68 $23.68 $23.68 $21.96 0
2015-11-25 $23.68 $23.68 $23.68 $23.68 $21.96 0
2015-11-24 $23.68 $23.68 $23.68 $23.68 $21.96 0
2015-11-23 $23.68 $23.68 $23.68 $23.68 $21.96 0
2015-11-20 $23.68 $23.68 $23.68 $23.68 $21.96 300
2015-11-19 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-18 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-17 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-16 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-13 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-12 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-11 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-10 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-09 $23.71 $23.71 $23.71 $23.71 $21.98 0
2015-11-06 $23.70 $23.71 $23.70 $23.71 $21.98 900
2015-11-05 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-11-04 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-11-03 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-11-02 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-30 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-29 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-28 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-27 $22.31 $22.31 $22.31 $22.31 $20.69 2
2015-10-26 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-23 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-22 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-21 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-20 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-19 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-16 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-15 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-14 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-13 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-12 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-09 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-08 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-07 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-06 $22.31 $22.31 $22.31 $22.31 $20.69 76
2015-10-05 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-02 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-10-01 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-09-30 $22.31 $22.31 $22.31 $22.31 $20.69 4
2015-09-29 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-09-28 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-09-25 $22.31 $22.31 $22.31 $22.31 $20.69 0
2015-09-24 $22.31 $22.31 $22.31 $22.31 $20.69 150
2015-09-23 $22.20 $22.20 $22.20 $22.20 $20.59 2
2015-09-22 $22.20 $22.20 $22.20 $22.20 $20.59 54
2015-09-21 $22.20 $22.20 $22.20 $22.20 $20.59 2
2015-09-18 $22.20 $22.20 $22.20 $22.20 $20.59 307
2015-09-17 $22.16 $22.16 $22.16 $22.16 $20.55 50
2015-09-16 $22.16 $22.16 $22.16 $22.16 $20.55 0
2015-09-15 $22.16 $22.16 $22.16 $22.16 $20.55 2,000
2015-09-14 $21.85 $21.85 $21.85 $21.85 $20.15 0
2015-09-11 $21.98 $21.98 $21.98 $21.98 $20.27 1
2015-09-10 $21.98 $21.98 $21.98 $21.98 $20.27 0
2015-09-09 $21.98 $21.98 $21.98 $21.98 $20.27 0
2015-09-08 $21.98 $21.98 $21.98 $21.98 $20.27 50
2015-09-04 $22.01 $22.01 $21.98 $21.98 $20.27 500
2015-09-03 $22.81 $22.81 $22.81 $22.81 $21.03 0
2015-09-02 $22.81 $22.81 $22.81 $22.81 $21.03 0
2015-09-01 $22.81 $22.81 $22.81 $22.81 $21.03 100
2015-08-31 $24.01 $24.01 $24.01 $24.01 $22.14 0
2015-08-28 $22.89 $24.01 $22.89 $24.01 $22.14 100

DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) News Headlines

Recent DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) News
Similar Companies to DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.