Canadian Palladium Resources Inc (DCNNF) Exchange: OTCQB
Data as of April 19, 2024
$0.22 ($0.04) 23.93%
Canadian Palladium Resources Inc - Daily Information
Click for more stock information on Canadian Palladium Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.19 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.19 |
About Canadian Palladium Resources Inc (DCNNF)
Declan Cobalt Inc - Ordinary Shares
Invest in Canadian Palladium Resources Inc (DCNNF)
Historical Stock Data for Canadian Palladium Resources Inc (DCNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,005 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2024-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,830 |
| 2024-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,571 |
| 2024-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,896 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,000 |
| 2024-04-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 72,000 |
| 2024-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,003 |
| 2024-03-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 11,350 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,704 |
| 2024-03-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 29,411 |
| 2024-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,550 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,485 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,520 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2024-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 59 |
| 2024-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 817 |
| 2024-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2024-03-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 4,400 |
| 2024-03-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,075 |
| 2024-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,075 |
| 2024-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,027 |
| 2024-03-07 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 12,075 |
| 2024-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2024-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2024-03-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,549 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2024-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2024-02-28 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 8,821 |
| 2024-02-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 925 |
| 2024-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 270 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,606 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,298 |
| 2024-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,300 |
| 2024-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,160 |
| 2024-02-14 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 600 |
| 2024-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2024-02-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2024-02-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,350 |
| 2024-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,160 |
| 2024-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 210 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 370 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 680 |
| 2024-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,322 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,200 |
| 2024-01-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,460 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,006 |
| 2024-01-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,241 |
| 2024-01-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,850 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,345 |
| 2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2024-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 520 |
| 2024-01-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 450 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2024-01-08 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 2,414 |
| 2024-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,250 |
| 2024-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,250 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,850 |
| 2023-12-29 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 21,382 |
| 2023-12-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2023-12-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,001 |
| 2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,534 |
| 2023-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-12-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,570 |
| 2023-12-19 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 12,702 |
| 2023-12-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,337 |
| 2023-12-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 34,400 |
| 2023-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,950 |
| 2023-12-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,325 |
| 2023-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,499 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,124 |
| 2023-12-04 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 7,810 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 88 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 292 |
| 2023-11-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,805 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2023-11-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 9,472 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 534 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170 |
| 2023-11-15 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 26,850 |
| 2023-11-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,600 |
| 2023-11-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,200 |
| 2023-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,780 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-11-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,115 |
| 2023-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,932 |
| 2023-11-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,548 |
| 2023-11-02 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 16,183 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 984 |
| 2023-10-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,100 |
| 2023-10-30 | $0.29 | $0.34 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-10-27 | $0.36 | $0.36 | $0.18 | $0.31 | $0.31 | 72,085 |
| 2023-10-26 | $0.11 | $0.50 | $0.10 | $0.50 | $0.50 | 69,106 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 8,953 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 10,399 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 7,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 500 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 6,351 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,300 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 255 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,000 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,121 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,475 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 308,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,077 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,494 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,613 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,925 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,425 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,721 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,283 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,306 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,559 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,261 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,581 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,232 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,764 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,650 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,766 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,766 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,552 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,150 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,491 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,421 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,518 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 588,631 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,400 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,845 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,631 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,760 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,401 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,165 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,343 |
| 2023-07-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 408,771 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,197 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,499 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,680 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,150 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,921 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,004 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,959 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,964 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,445 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,665 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,790 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,575 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,179 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,277 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,923 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,845 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,567 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,448 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,100 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,067 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,350 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,500 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,088 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,155 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,815 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,060 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 635,775 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,385 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,271 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,800 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,150 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,350 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,914 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,992 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,600 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,210 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,800 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,500 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,255 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 282,222 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,500 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,320 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,250 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,400 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,158 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,114 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,871 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,196 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,500 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,236 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,478 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,002 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,820 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 620,966 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,195 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,593 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,929 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,740 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,031 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,975 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,199 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,808 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,777 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,254 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 314,446 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 583,752 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,401 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,500 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,460 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,270 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,726 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,875 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 439,971 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,360 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,300 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,995 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,861 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,390 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,094 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,440 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 321,001 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,000 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,183 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,980 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,231 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,510 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,167 |
| 2023-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,675 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,617 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,349 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,685 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,465 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,290 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,115 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,250 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,300 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,055 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,100 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,800 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,180 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,738 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,200 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,281 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,100 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 238,100 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 236,275 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,493 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,356 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,060 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 340,640 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,490 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,111 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,193 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 257,075 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,342 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,418 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,945 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,465 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,534 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,781 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,300 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,896 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,490 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,803 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,230 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,431 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 329,040 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,810 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,533 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,020 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,490 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 527,929 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,360 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,756 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,146 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,382 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,704 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,257 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,317 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,633 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263,401 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,490 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,328 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,478 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,299 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,193 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,300 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 382,052 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 475,104 |
| 2022-09-26 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 549,713 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 260,480 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,085 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,726 |
| 2022-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,748 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,355 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,750 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 291,174 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 622,767 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,238 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,672 |
| 2022-09-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 530,334 |
| 2022-09-08 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 157,525 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,550 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,490 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 301,924 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,570 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,420 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,100 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,628 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,490 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,154 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,923 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,521 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,067 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,064 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 541,941 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,875 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 423,804 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,530 |
| 2022-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,987 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,370 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,051 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,789 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,500 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 250,582 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,941 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,763 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,638 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 219,148 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,783 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,225 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,213 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,131 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,150 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,127 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,970 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,399 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 261,826 |
| 2022-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 216,033 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,935 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,350 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,090 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,913 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 231,596 |
| 2022-06-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 266,288 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 506,504 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,811 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 268,713 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,573 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,786 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,082 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,792 |
| 2022-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 576,100 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,493 |
| 2022-06-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 110,553 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,104 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,173 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,749 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,453 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,353 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,039 |
| 2022-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,721 |
| 2022-05-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 87,908 |
| 2022-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,470 |
| 2022-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 441,023 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,946 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,344 |
| 2022-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,649 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,620 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,157 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,165 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,202 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,403 |
| 2022-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 281,127 |
| 2022-05-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 511,576 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 383,053 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,850 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501,500 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,526 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,345 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,399 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,642 |
| 2022-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 276,782 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 240,410 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 434,283 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 830,317 |
| 2022-04-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 423,939 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423,939 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590,063 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,300 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,302 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,676 |
| 2022-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,454 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,854 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320,664 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 309,115 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,650 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 205,444 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,069 |
| 2022-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,469 |
| 2022-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,707 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,333 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,140 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 386,955 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 437,025 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,660 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,351 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,499 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,499 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 428,913 |
| 2022-03-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 152,351 |
| 2022-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,351 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,615 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,626 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 489,469 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,998 |
| 2022-03-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 430,316 |
| 2022-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 191,285 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 656,442 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 395,085 |
| 2022-03-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,000,392 |
| 2022-03-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,794,540 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 641,780 |
| 2022-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,054,147 |
| 2022-03-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,393,282 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,149,963 |
| 2022-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 514,518 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 249,427 |
| 2022-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 532,715 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,700 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 315,825 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,300 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,690 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,666 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,554 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,280 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,535 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,225 |
| 2022-02-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 228,300 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,014 |
| 2022-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 444,246 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,902 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,000 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 408,326 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 363,476 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 407,268 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,742 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 783,564 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,138 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,950 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,200 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,200 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,130 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,257 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,635 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,316 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,500 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,168 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,300 |
| 2021-12-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 192,891 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,260 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,195 |
| 2021-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,033,895 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,701 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,175 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,905 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,650 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,027 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,150 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,436 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,150 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,225 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 385,006 |
| 2021-12-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 166,240 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,180 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,371 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,700 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,911 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,944 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,934 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,920 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,800 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 471,720 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 294,167 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,440 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,129 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,000 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,000 |
| 2021-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,034 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,480 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,480 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 182,618 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,636 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,423 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,150 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,058 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,163 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 248,600 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,326 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,767 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,885 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 256,960 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,108 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,905 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,550 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,785 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,909 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,877 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,591 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,986 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 339,778 |
| 2021-10-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,819 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 248,072 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,325 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,110 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,515 |
| 2021-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,531 |
| 2021-09-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 283,310 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,800 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,926 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 244,800 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 394,734 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,909 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 302,080 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,780 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 128,970 |
| 2021-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,451 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,560 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,200 |
| 2021-09-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 305,536 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,800 |
| 2021-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,503 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,175 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 209,919 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 187,562 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 217,501 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,060 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,171 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,250 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,480 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,400 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 189,364 |
| 2021-08-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 185,152 |
| 2021-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 330,847 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,715 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 143,662 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243,900 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 266,137 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,755 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,495 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,603 |
| 2021-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,671 |
| 2021-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,121 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,180 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,390 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,040 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,601 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,166 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,256 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,291 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 170,198 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 122,362 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,595 |
| 2021-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 258,817 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 703,551 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,300 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,239 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 216,855 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 294,433 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,098 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,540 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 202,985 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,195 |
| 2021-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 258,393 |
| 2021-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,166 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,996 |
| 2021-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,211 |
| 2021-06-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,755 |
| 2021-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,033 |
| 2021-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,865 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 343,820 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,840 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,050 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,193 |
| 2021-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,375 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,325 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 285,919 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,390 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,375 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 147,217 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,500 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,157 |
| 2021-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 148,170 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 249,344 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,863 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,060 |
| 2021-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 131,100 |
| 2021-06-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 354,906 |
| 2021-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 181,648 |
| 2021-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 271,750 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 153,402 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 172,166 |
| 2021-05-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 109,901 |
| 2021-05-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 284,841 |
| 2021-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,684 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 376,760 |
| 2021-05-18 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 613,084 |
| 2021-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 411,909 |
| 2021-05-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 375,837 |
| 2021-05-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 584,697 |
| 2021-05-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 557,875 |
| 2021-05-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 329,526 |
| 2021-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 593,655 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 618,839 |
| 2021-05-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 646,040 |
| 2021-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 855,621 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 246,034 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 165,362 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 695,731 |
| 2021-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 800,761 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 115,251 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,796 |
| 2021-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 194,994 |
| 2021-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,090 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,200 |
| 2021-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,877 |
| 2021-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 105,239 |
| 2021-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 275,300 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 217,618 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,730 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,075 |
| 2021-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,420 |
| 2021-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,700 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,364 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221,068 |
| 2021-04-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,500 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,791 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,970 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2021-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 227,468 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,557 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,547 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,056 |
| 2021-03-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 214,673 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,500 |
| 2021-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,423 |
| 2021-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,325 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 261,760 |
| 2021-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,899 |
| 2021-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,728 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 365,253 |
| 2021-03-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 57,890 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,730 |
| 2021-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 194,590 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,168 |
| 2021-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 186,435 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 207,000 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 371,158 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,556 |
| 2021-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,887 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,272 |
| 2021-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 159,057 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,959 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,959 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 218,707 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 513,002 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,392 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 176,512 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176,512 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,540 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 327,911 |
| 2021-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 128,260 |
| 2021-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 187,332 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 405,503 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 279,507 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246,575 |
| 2021-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 66,550 |
| 2021-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,531 |
| 2021-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171,576 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 227,420 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,649 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,144 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,484 |
| 2021-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,210 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,068 |
| 2021-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,946 |
| 2021-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,960 |
| 2021-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,137 |
| 2021-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 184,099 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 289,490 |
| 2021-01-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 120,936 |
| 2021-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,597 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,442 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 187,776 |
| 2021-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,123 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 283,130 |
| 2021-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 168,015 |
| 2021-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,210 |
| 2021-01-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 124,520 |
| 2020-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,871 |
| 2020-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,165 |
| 2020-12-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 135,205 |
| 2020-12-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 108,960 |
| 2020-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,970 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,152 |
| 2020-12-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 126,939 |
| 2020-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,903 |
| 2020-12-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 57,623 |
| 2020-12-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 315,701 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,010 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 277,280 |
| 2020-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 289,902 |
| 2020-12-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 178,105 |
| 2020-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 191,056 |
| 2020-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,804 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 319,544 |
| 2020-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 321,666 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 313,364 |
| 2020-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 209,210 |
| 2020-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,515 |
| 2020-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,463 |
| 2020-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 84,405 |
| 2020-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,323 |
| 2020-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 310,176 |
| 2020-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 375,340 |
| 2020-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 165,952 |
| 2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 148,994 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,805 |
| 2020-11-18 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 168,166 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,707 |
| 2020-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,745 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,672 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,407 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,528 |
| 2020-11-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 365,494 |
| 2020-11-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 208,228 |
| 2020-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,440 |
| 2020-11-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 90,571 |
| 2020-11-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 118,915 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,750 |
| 2020-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,852 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,465 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,680 |
| 2020-10-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 195,503 |
| 2020-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2020-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,837 |
| 2020-10-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 43,435 |
| 2020-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,754 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,564 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,125 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,454 |
| 2020-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 128,981 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,690 |
| 2020-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,321 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,700 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,606 |
| 2020-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,244 |
| 2020-10-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 89,026 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,325 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,806 |
| 2020-10-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 147,718 |
| 2020-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 186,775 |
| 2020-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 352,320 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 191,655 |
| 2020-09-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 85,927 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,166 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 167,644 |
| 2020-09-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 422,145 |
| 2020-09-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 115,048 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,462 |
| 2020-09-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 246,539 |
| 2020-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 193,688 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 236,809 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 474,902 |
| 2020-09-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 764,282 |
| 2020-09-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 224,910 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,069 |
| 2020-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 204,471 |
| 2020-09-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 246,221 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 222,794 |
| 2020-09-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 154,806 |
| 2020-09-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 259,672 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 154,733 |
| 2020-09-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 223,345 |
| 2020-08-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 198,092 |
| 2020-08-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 249,561 |
| 2020-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 246,857 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,458 |
| 2020-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 489,593 |
| 2020-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 217,167 |
| 2020-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 96,181 |
| 2020-08-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 464,873 |
| 2020-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 253,984 |
| 2020-08-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 615,012 |
| 2020-08-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 157,340 |
| 2020-08-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 65,399 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,111 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,550 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,245 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,400 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,910 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,029 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,568 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,900 |
| 2020-08-03 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 91,839 |
| 2020-07-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,480 |
| 2020-07-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,250 |
| 2020-07-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 51,973 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,898 |
| 2020-07-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 143,321 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,309 |
| 2020-07-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 198,510 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2020-07-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 229,500 |
| 2020-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,600 |
| 2020-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 83,100 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,600 |
| 2020-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,300 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,900 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-07-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 255,400 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,800 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 321,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315,803 |
| 2020-07-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 165,314 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,300 |
| 2020-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 273,500 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,694 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,117 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,400 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,600 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,702 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,600 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 240,500 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,400 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,764 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,689 |
| 2020-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,939 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,402 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,195 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,365 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,772 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,490 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,300 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 290,093 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,650 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,200 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,152 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,518 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,888 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,500 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,100 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,020 |
| 2020-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,166 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,100 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,620 |
| 2020-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,275 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,225 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,437 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,750 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 925 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,300 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 905 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,140 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,348 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,110 |
| 2020-04-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 28,078 |
| 2020-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,275 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,610 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,164 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,152 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,188 |
| 2020-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2020-03-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,000 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,300 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,160 |
| 2020-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,324 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,370 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,825 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,130 |
| 2020-03-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,144 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,795 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,506 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,364 |
| 2020-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2020-03-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,332 |
| 2020-03-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 32,420 |
| 2020-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,400 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,820 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,730 |
| 2020-03-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,720 |
| 2020-03-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 36,885 |
| 2020-02-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 213,286 |
| 2020-02-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 86,112 |
| 2020-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,623 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-02-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 47,711 |
| 2020-02-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,846 |
| 2020-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,045 |
| 2020-02-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 106,951 |
| 2020-02-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 282,891 |
| 2020-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 203,910 |
| 2020-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 154,167 |
| 2020-02-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 94,877 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 68,150 |
| 2020-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,977 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,794 |
| 2020-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,346 |
| 2020-02-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 175,235 |
| 2020-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,291 |
| 2020-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 43,913 |
| 2020-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,688 |
| 2020-01-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 24,616 |
| 2020-01-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 49,047 |
| 2020-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,676 |
| 2020-01-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 247,936 |
| 2020-01-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 147,000 |
| 2020-01-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 203,212 |
| 2020-01-22 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 271,649 |
| 2020-01-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 302,078 |
| 2020-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 416,689 |
| 2020-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,842 |
| 2020-01-15 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 457,672 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,300 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,325 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2020-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,981 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,573 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,051 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-12-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,990 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,116 |
| 2019-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,100 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,510 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,994 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,451 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,800 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,475 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,300 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,100 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,352 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2019-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,257 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,011 |
| 2019-11-12 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 13,577 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,500 |
| 2019-11-08 | $0.02 | $0.10 | $0.02 | $0.07 | $0.07 | 27,542 |
| 2019-11-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 58,800 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,111 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,063 |
| 2019-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,850 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 569 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,300 |
| 2019-10-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,835 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-09 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 30,836 |
| 2019-10-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,335 |
| 2019-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,750 |
| 2019-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,305 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,325 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,600 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,850 |
| 2019-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,650 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,675 |
| 2019-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,500 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,800 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,450 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2019-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2019-09-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,843 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,757 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,358 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,019 |
| 2019-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,713 |
| 2019-08-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 16,787 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2019-08-21 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 123,843 |
| 2019-08-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,375 |
| 2019-08-19 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 31,050 |
| 2019-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 57,883 |
| 2019-08-15 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 60,284 |
| 2019-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,037 |
| 2019-08-13 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 16,667 |
| 2019-08-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 39,487 |
| 2019-08-09 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 35,960 |
| 2019-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,857 |
| 2019-08-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 112,550 |
| 2019-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,992 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,776 |
| 2019-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,002 |
| 2019-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,940 |
| 2019-07-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,629 |
| 2019-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,482 |
| 2019-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,694 |
| 2019-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2019-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,400 |
| 2019-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,400 |
| 2019-07-23 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 44,998 |
| 2019-07-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 222,641 |
| 2019-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,575 |
| 2019-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 104,430 |
| 2019-07-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 37,719 |
| 2019-07-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 75,497 |
| 2019-07-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 33,692 |
| 2019-07-12 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 69,200 |
| 2019-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,275 |
| 2019-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 236,409 |
| 2019-07-09 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 245,696 |
| 2019-07-08 | $0.27 | $0.27 | $0.14 | $0.15 | $0.15 | 99,941 |
| 2019-07-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 272,463 |
| 2019-07-03 | $0.15 | $0.26 | $0.15 | $0.17 | $0.17 | 148,610 |
| 2019-07-02 | $0.28 | $0.28 | $0.15 | $0.16 | $0.16 | 165,505 |
| 2019-07-01 | $0.19 | $0.28 | $0.18 | $0.28 | $0.28 | 151,668 |
| 2019-06-28 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 217,857 |
| 2019-06-27 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 122,126 |
| 2019-06-26 | $0.14 | $0.23 | $0.14 | $0.15 | $0.15 | 186,869 |
| 2019-06-25 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 141,360 |
| 2019-06-24 | $0.13 | $0.25 | $0.13 | $0.15 | $0.15 | 215,918 |
| 2019-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 95,255 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2019-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-06-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 10,500 |
| 2019-05-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,375 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,666 |
| 2018-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,987 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 705 |
| 2018-11-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2018-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2018-11-19 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 42,850 |
| 2018-11-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 59,442 |
| 2018-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 666 |
Canadian Palladium Resources Inc (DCNNF) News Headlines
Recent Canadian Palladium Resources Inc (DCNNF) News
Similar Companies to Canadian Palladium Resources Inc (DCNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |