Delta Cleantech Inc (DCTIF) Exchange: OTCQB
Data as of April 19, 2024
$0.04 ($0.00) 0.24%
Delta Cleantech Inc - Daily Information
Click for more stock information on Delta Cleantech Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Delta Cleantech Inc (DCTIF)
Delta Cleantech Inc
Invest in Delta Cleantech Inc (DCTIF)
Historical Stock Data for Delta Cleantech Inc (DCTIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,868 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,007 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 885 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,235 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,160 |
| 2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 799 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,695 |
| 2024-03-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 34,825 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,825 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 928 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,175 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,370 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,201 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,320 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,042 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,861 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,411 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,085 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,937 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,289 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,424 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,430 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,005 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,255 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,170 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,847 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,847 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,778 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,844 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,793 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,651 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,328 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,751 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,124 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,093 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,049 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,300 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 160,500 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,315 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,920 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,847 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,493 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,819 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,038 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,730 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,692 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,300 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,545 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,155 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,506 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-06-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 33,203 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,495 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,204 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,234 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 42,013 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,690 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,650 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,650 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,210 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,107 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,636 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,034 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,249 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,494 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,361 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,500 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2023-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 485 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,004 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,538 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,203 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,266 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,775 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,466 |
| 2023-03-13 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 48,786 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,880 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,990 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,310 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,221 |
| 2023-02-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,345 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,636 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,013 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,910 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,372 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,137 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,759 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,030 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,249 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,657 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,333 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,459 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,127 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,050 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,615 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,703 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-12-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 38,010 |
| 2022-12-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,923 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,064 |
| 2022-12-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,504 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,653 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,183 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 34,287 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,275 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,315 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,631 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,646 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,110 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,338 |
| 2022-11-03 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 182,889 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,108 |
| 2022-10-31 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 6,404 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,003 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,720 |
| 2022-10-26 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 62,800 |
| 2022-10-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 40,665 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,070 |
| 2022-10-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,168 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,012 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,293 |
| 2022-10-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 42,672 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 1,172 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-09-26 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 6,843 |
| 2022-09-23 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 12,525 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 467 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,700 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,171 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,845 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,650 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-09-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,181 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,113 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2022-08-31 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 17,155 |
| 2022-08-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,930 |
| 2022-08-29 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 38,627 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,320 |
| 2022-08-25 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 22,623 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,542 |
| 2022-08-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,678 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-08-19 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 1,375 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,390 |
| 2022-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,125 |
| 2022-08-16 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 24,225 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,688 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,625 |
| 2022-08-11 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 37,577 |
| 2022-08-10 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 5,215 |
| 2022-08-09 | $0.08 | $0.20 | $0.07 | $0.07 | $0.07 | 18,912 |
| 2022-08-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 47,100 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,803 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,087 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,445 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,555 |
| 2022-07-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 29,042 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,425 |
| 2022-07-25 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2022-07-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,420 |
| 2022-07-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,359 |
| 2022-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,630 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,244 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,235 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,675 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 380 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,108 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,173 |
| 2022-07-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,200 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,070 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,440 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,110 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-21 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,350 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,199 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2022-06-14 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 31,826 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-06-07 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-06-02 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,030 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,405 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,050 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,252 |
| 2022-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,950 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-05-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 35,510 |
| 2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,252 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-05-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,650 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,850 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2022-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,425 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,625 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-05-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,201 |
| 2022-05-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,500 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2022-04-29 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,577 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2022-04-27 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 13,502 |
| 2022-04-26 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 4,740 |
| 2022-04-25 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 4,740 |
| 2022-04-22 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 76,076 |
| 2022-04-21 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 21,886 |
| 2022-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 500 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-04-18 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2022-04-11 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 3,421 |
| 2022-04-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,300 |
| 2022-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,108 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,926 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2022-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,415 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,440 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,015 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,430 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,244 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 288 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,307 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,307 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 480 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2022-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,155 |
| 2022-03-07 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 14,664 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 577 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,050 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,557 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,671 |
| 2022-02-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,576 |
| 2022-02-18 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 3,079 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,688 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 950 |
| 2022-02-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,500 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,520 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 56,841 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,005 |
| 2022-02-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,424 |
| 2022-02-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,510 |
| 2022-02-02 | $0.50 | $0.50 | $0.28 | $0.28 | $0.28 | 12,203 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-27 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-01-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,650 |
| 2022-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 10,454 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-01-11 | $0.28 | $0.41 | $0.28 | $0.38 | $0.38 | 45,000 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45,000 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 178 |
| 2022-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2021-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,007 |
| 2021-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-12-13 | $0.37 | $1.12 | $0.37 | $1.12 | $1.12 | 12,100 |
| 2021-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2021-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 13,377 |
| 2021-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,328 |
| 2021-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2021-12-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2021-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-19 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2021-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-11-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2021-11-15 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 28,893 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,000 |
| 2021-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,000 |
Delta Cleantech Inc (DCTIF) News Headlines
Recent Delta Cleantech Inc (DCTIF) News
Similar Companies to Delta Cleantech Inc (DCTIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |