Drilling Company of 1972 A/S (The) (DDRLF) Exchange: EXPM

Data as of March 29, 2024

$35.80 ($0.00) 0.00%

Drilling Company of 1972 A/S (The) - Daily Information
Click for more stock information on Drilling Company of 1972 A/S (The).
Daily Information Data
Date March 29, 2024
Open $35.80
Previous Close $35.80
High $35.80
Low $35.80
Adjusted Open $35.80
Previous Adjusted Close $35.80
Adjusted High $35.80
Adjusted Low $35.80

About Drilling Company of 1972 A/S (The) (DDRLF)

Drilling Company Of 1972 AS

Historical Stock Data for Drilling Company of 1972 A/S (The) (DDRLF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-05-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-04-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-02-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-01-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-20 $35.80 $35.80 $35.80 $35.80 $35.80 20
2022-09-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-24 $35.80 $35.80 $35.80 $35.80 $35.80 1
2022-08-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-02 $35.80 $35.80 $35.80 $35.80 $35.80 10
2022-06-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-05-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-12 $35.80 $35.80 $35.80 $35.80 $35.80 22
2022-04-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-24 $35.80 $35.80 $35.80 $35.80 $35.80 10
2022-03-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-15 $35.80 $35.80 $35.80 $35.80 $35.80 12
2022-03-14 $35.80 $35.80 $35.80 $35.80 $35.80 22
2022-03-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-01 $35.80 $35.80 $35.80 $35.80 $35.80 60
2022-02-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-14 $35.80 $35.80 $35.80 $35.80 $35.80 24
2022-02-11 $35.80 $35.80 $35.80 $35.80 $35.80 2
2022-02-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-10 $35.80 $35.80 $35.80 $35.80 $35.80 36
2022-01-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-01-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-29 $35.80 $35.80 $35.80 $35.80 $35.80 11
2021-12-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-21 $35.80 $35.80 $35.80 $35.80 $35.80 24
2021-12-20 $35.80 $35.80 $35.80 $35.80 $35.80 6
2021-12-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-02 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-12-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-12 $35.80 $35.80 $35.80 $35.80 $35.80 500
2021-11-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-03 $35.80 $35.80 $35.80 $35.80 $35.80 500
2021-11-02 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-11-01 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-29 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-28 $38.92 $38.92 $38.92 $38.92 $38.92 10
2021-10-27 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-26 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-25 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-22 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-21 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-20 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-19 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-10-18 $38.92 $38.92 $38.92 $38.92 $38.92 1,265
2021-10-15 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-14 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-13 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-12 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-11 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-08 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-07 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-06 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-05 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-04 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-10-01 $37.69 $37.69 $37.69 $37.69 $37.69 110
2021-09-30 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-29 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-28 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-24 $37.69 $37.69 $37.69 $37.69 $37.69 56
2021-09-23 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-22 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-21 $37.69 $37.69 $37.69 $37.69 $37.69 10
2021-09-20 $37.69 $37.69 $37.69 $37.69 $37.69 8
2021-09-17 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-16 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-15 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-14 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-13 $37.69 $37.69 $37.69 $37.69 $37.69 4
2021-09-10 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-09 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-08 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-07 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-02 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-01 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-31 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-30 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-26 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-25 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-24 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-23 $37.69 $37.69 $37.69 $37.69 $37.69 11
2021-08-20 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-19 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-18 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-17 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-16 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-13 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-12 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-11 $37.69 $37.69 $37.69 $37.69 $37.69 40
2021-08-10 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-09 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-06 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-05 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-04 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-02 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-30 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-29 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-28 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-26 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-23 $37.69 $37.69 $37.69 $37.69 $37.69 210
2021-07-22 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-21 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-20 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-16 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-15 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-14 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-09 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-07 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-02 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-07-01 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-30 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-29 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-28 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-24 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-23 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-22 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-21 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-17 $41.95 $41.95 $41.95 $41.95 $41.95 12
2021-06-16 $41.95 $41.95 $41.95 $41.95 $41.95 4
2021-06-15 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-14 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-11 $41.95 $41.95 $41.95 $41.95 $41.95 1
2021-06-10 $41.95 $41.95 $41.95 $41.95 $41.95 2
2021-06-09 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-07 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-04 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-03 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-02 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-06-01 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-28 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-27 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-26 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-24 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-21 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-20 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-17 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-14 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-10 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-07 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-05 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-05-04 $41.95 $41.95 $41.95 $41.95 $41.95 320
2021-05-03 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-30 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-29 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-28 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-27 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-26 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-23 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-22 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-21 $44.46 $44.46 $44.46 $44.46 $44.46 2
2021-04-20 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-19 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-16 $44.46 $44.46 $44.46 $44.46 $44.46 2
2021-04-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-14 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-13 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-12 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-04-09 $44.46 $44.46 $44.46 $44.46 $44.46 150
2021-04-08 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-04-07 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-04-06 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-04-05 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-04-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-31 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-30 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-25 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-24 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-19 $40.80 $40.80 $40.80 $40.80 $40.80 6
2021-03-18 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-17 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-16 $40.80 $40.80 $40.80 $40.80 $40.80 10
2021-03-15 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-12 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-03-11 $40.80 $40.80 $40.80 $40.80 $40.80 1,952
2021-03-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-09 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-08 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-03 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-03-01 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-24 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-23 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-19 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-18 $34.55 $34.55 $34.55 $34.55 $34.55 30
2021-02-17 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-11 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-09 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-08 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-03 $34.55 $34.55 $34.55 $34.55 $34.55 8
2021-02-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-02-01 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-29 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-27 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-20 $34.55 $34.55 $34.55 $34.55 $34.55 3
2021-01-19 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-15 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-12 $33.00 $33.00 $33.00 $33.00 $33.00 170
2021-01-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-04 $33.00 $33.00 $33.00 $33.00 $33.00 170
2020-12-31 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-30 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-29 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-28 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-24 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-23 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-22 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-21 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-18 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-12-17 $31.00 $31.15 $31.00 $31.15 $31.15 300
2020-12-16 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-12-15 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-12-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-12-11 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-12-10 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-12-09 $29.65 $29.65 $29.65 $29.65 $29.65 20
2020-12-08 $29.65 $29.65 $29.65 $29.65 $29.65 300
2020-12-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-12-04 $30.70 $30.70 $30.70 $30.70 $30.70 210
2020-12-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-12-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-12-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-11-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-11-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-11-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2020-11-24 $30.70 $30.70 $30.70 $30.70 $30.70 100
2020-11-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-16 $20.60 $20.60 $20.60 $20.60 $20.60 4
2020-11-13 $20.60 $20.60 $20.60 $20.60 $20.60 12
2020-11-12 $20.60 $20.60 $20.60 $20.60 $20.60 2
2020-11-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-10 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-04 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-03 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-30 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-29 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-28 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-27 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-21 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-10-16 $20.60 $20.60 $20.60 $20.60 $20.60 100
2020-10-15 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-10-14 $21.89 $21.89 $21.89 $21.89 $21.89 50
2020-10-13 $21.89 $21.89 $21.89 $21.89 $21.89 20
2020-10-12 $21.89 $21.89 $21.89 $21.89 $21.89 4
2020-10-09 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-10-08 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-10-07 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-10-06 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-10-05 $21.89 $21.89 $21.89 $21.89 $21.89 200
2020-10-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-10-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-09-30 $21.50 $21.50 $21.50 $21.50 $21.50 100
2020-09-29 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-28 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-25 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-24 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-23 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-22 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-21 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-09-18 $22.74 $22.74 $22.74 $22.74 $22.74 1,265
2020-09-17 $23.65 $23.65 $23.65 $23.65 $23.65 2,004
2020-09-16 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-15 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-14 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-11 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-10 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-09 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-08 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-04 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-03 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-02 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-09-01 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-08-31 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-08-28 $23.65 $23.65 $23.65 $23.65 $23.65 6
2020-08-27 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-08-26 $23.65 $23.65 $23.65 $23.65 $23.65 4
2020-08-25 $23.65 $23.65 $23.65 $23.65 $23.65 140
2020-08-24 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-21 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-20 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-19 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-18 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-14 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-13 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-08-12 $26.30 $26.30 $26.10 $26.10 $26.10 1,500
2020-08-11 $25.20 $25.20 $25.20 $25.20 $25.20 10
2020-08-10 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-08-07 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-08-06 $25.20 $25.20 $25.20 $25.20 $25.20 26
2020-08-05 $25.20 $25.20 $25.20 $25.20 $25.20 500
2020-08-04 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-08-03 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-07-31 $23.90 $23.90 $23.90 $23.90 $23.90 90
2020-07-30 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-07-29 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-07-28 $23.90 $23.90 $23.90 $23.90 $23.90 1,008
2020-07-27 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-07-24 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-07-23 $21.45 $21.45 $21.45 $21.45 $21.45 50
2020-07-22 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-07-17 $21.45 $21.45 $21.45 $21.45 $21.45 50
2020-07-16 $21.45 $21.45 $21.45 $21.45 $21.45 100
2020-07-06 $21.45 $21.45 $21.45 $21.45 $21.45 10
2020-06-29 $21.45 $21.45 $21.45 $21.45 $21.45 3,000
2020-06-05 $19.00 $19.00 $19.00 $19.00 $19.00 44
2020-05-19 $19.00 $19.00 $19.00 $19.00 $19.00 20
2020-05-15 $19.00 $19.00 $19.00 $19.00 $19.00 2,060
2020-05-14 $19.00 $19.00 $19.00 $19.00 $19.00 14
2020-05-06 $19.00 $19.00 $19.00 $19.00 $19.00 24
2020-05-05 $19.00 $19.00 $19.00 $19.00 $19.00 4
2020-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 60
2020-04-29 $19.00 $19.00 $19.00 $19.00 $19.00 10
2020-04-24 $19.00 $19.00 $19.00 $19.00 $19.00 24
2020-04-21 $19.00 $19.00 $19.00 $19.00 $19.00 6,429
2020-04-20 $19.00 $19.00 $19.00 $19.00 $19.00 1,571
2020-04-14 $19.00 $19.00 $19.00 $19.00 $19.00 10
2020-04-07 $19.00 $19.00 $19.00 $19.00 $19.00 6
2020-04-01 $19.00 $19.00 $19.00 $19.00 $19.00 188
2020-03-31 $19.00 $19.00 $19.00 $19.00 $19.00 150
2020-03-30 $17.61 $17.61 $17.61 $17.61 $17.61 8
2020-03-27 $17.61 $17.61 $17.61 $17.61 $17.61 13
2020-03-23 $17.61 $17.61 $17.61 $17.61 $17.61 557
2020-03-20 $19.22 $19.22 $19.22 $19.22 $19.22 9,200
2020-03-18 $43.21 $43.21 $43.21 $43.21 $43.21 300
2020-03-17 $43.21 $43.21 $43.21 $43.21 $43.21 50
2020-03-16 $43.21 $43.21 $43.21 $43.21 $43.21 291
2020-03-04 $43.21 $43.21 $43.21 $43.21 $43.21 10
2020-02-28 $43.21 $43.21 $43.21 $43.21 $43.21 160
2020-02-26 $57.45 $57.45 $57.45 $57.45 $57.45 3
2020-02-25 $57.45 $57.45 $57.45 $57.45 $57.45 20
2020-02-24 $57.45 $57.45 $57.45 $57.45 $57.45 50
2020-02-13 $57.45 $57.45 $57.45 $57.45 $57.45 10
2020-01-28 $57.45 $57.45 $57.45 $57.45 $57.45 1,500
2020-01-27 $57.45 $57.45 $57.45 $57.45 $57.45 2,000
2020-01-24 $60.31 $60.31 $60.31 $60.31 $60.31 2,000
2020-01-06 $66.75 $66.75 $66.75 $66.75 $66.75 30
2020-01-02 $66.75 $66.75 $66.75 $66.75 $66.75 450
2019-12-27 $60.37 $60.37 $60.37 $60.37 $60.37 802
2019-12-17 $60.37 $60.37 $60.37 $60.37 $60.37 1,252
2019-12-16 $60.37 $60.37 $60.37 $60.37 $60.37 100
2019-12-12 $60.37 $60.37 $60.37 $60.37 $60.37 513
2019-12-09 $61.50 $61.50 $61.50 $61.50 $61.50 150
2019-12-03 $62.03 $62.03 $62.03 $62.03 $62.03 10
2019-12-02 $62.03 $62.03 $62.03 $62.03 $62.03 1,000
2019-11-27 $60.32 $60.32 $60.32 $60.32 $60.32 150
2019-11-25 $60.32 $60.32 $60.32 $60.32 $60.32 1,000
2019-11-18 $59.56 $59.56 $59.56 $59.56 $59.56 130
2019-11-11 $52.87 $52.87 $52.87 $52.87 $52.87 50
2019-10-25 $52.87 $52.87 $52.87 $52.87 $52.87 3,030
2019-10-23 $52.87 $52.87 $52.87 $52.87 $52.87 10
2019-10-10 $52.87 $52.87 $52.87 $52.87 $52.87 1,000
2019-10-09 $52.87 $52.87 $52.87 $52.87 $52.87 1,400
2019-10-02 $52.87 $52.87 $52.87 $52.87 $52.87 100
2019-09-27 $59.25 $59.25 $59.25 $59.25 $59.25 20
2019-09-26 $59.25 $59.25 $59.25 $59.25 $59.25 4
2019-09-19 $59.25 $59.25 $59.25 $59.25 $59.25 70
2019-09-18 $59.25 $59.25 $59.25 $59.25 $59.25 1,000
2019-09-17 $59.86 $59.86 $59.86 $59.86 $59.86 3,600
2019-09-16 $59.25 $59.25 $59.25 $59.25 $59.25 1,000
2019-09-12 $59.25 $59.25 $59.25 $59.25 $59.25 3
2019-09-10 $59.25 $59.25 $59.25 $59.25 $59.25 20
2019-09-09 $59.25 $59.25 $59.25 $59.25 $59.25 150
2019-09-05 $57.50 $57.50 $57.10 $57.10 $57.10 3,158
2019-08-19 $57.67 $57.67 $57.67 $57.67 $57.67 2
2019-08-16 $57.67 $57.67 $57.67 $57.67 $57.67 5,000
2019-08-15 $57.67 $57.67 $57.67 $57.67 $57.67 660
2019-08-14 $57.67 $57.67 $57.67 $57.67 $57.67 1,650
2019-08-13 $71.30 $71.30 $71.30 $71.30 $71.30 10
2019-08-09 $71.30 $71.30 $71.30 $71.30 $71.30 2,340
2019-07-29 $71.30 $71.30 $71.30 $71.30 $71.30 16
2019-07-11 $71.30 $71.30 $71.30 $71.30 $71.30 40
2019-06-21 $71.30 $71.30 $71.30 $71.30 $71.30 4
2019-06-20 $71.30 $71.30 $71.30 $71.30 $71.30 136
2019-06-05 $71.75 $71.75 $71.75 $71.75 $71.75 12
2019-06-03 $71.75 $71.75 $71.75 $71.75 $71.75 54
2019-05-28 $71.75 $71.75 $71.75 $71.75 $71.75 10
2019-05-24 $71.75 $71.75 $71.75 $71.75 $71.75 50
2019-05-22 $71.75 $71.75 $71.75 $71.75 $71.75 138
2019-05-17 $77.25 $77.25 $77.25 $77.25 $77.25 12
2019-05-07 $77.25 $77.25 $77.25 $77.25 $77.25 2
2019-05-06 $77.25 $77.25 $77.25 $77.25 $77.25 80
2019-05-01 $77.25 $77.25 $77.25 $77.25 $77.25 26
2019-04-30 $77.25 $77.25 $77.25 $77.25 $77.25 600
2019-04-29 $77.25 $77.25 $77.25 $77.25 $77.25 14
2019-04-26 $77.25 $77.25 $77.25 $77.25 $77.25 20
2019-04-23 $77.25 $77.25 $77.25 $77.25 $77.25 950

Drilling Company of 1972 A/S (The) (DDRLF) News Headlines

Recent Drilling Company of 1972 A/S (The) (DDRLF) News
Similar Companies to Drilling Company of 1972 A/S (The) (DDRLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.