Dillard`s Inc - Class A (DDS) Exchange: NYSE
Data as of April 23, 2024
$444.10 ($26.89) 6.45%
Dillard`s Inc - Class A - Daily Information
Click for more stock information on Dillard`s Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $420.00 |
| Previous Close | $444.10 |
| High | $448.10 |
| Low | $418.60 |
| Adjusted Open | $420.00 |
| Previous Adjusted Close | $444.10 |
| Adjusted High | $448.10 |
| Adjusted Low | $418.60 |
About Dillard`s Inc - Class A (DDS)
Dillard's, Inc. (Dillard's) is a fashion apparel, cosmetics and home furnishing retailer. The Company operates in two segments: the operation of retail department stores and a general contracting construction company. Its retail operations segment include cosmetics, ladies' apparel and accessories, juniors' and children's apparel, men's apparel and accessories, shoes and home and furniture. As of January 28, 2012, it operated 304 Dillard's stores, including 16 clearance centers, and an Internet store offering a selection of merchandise including fashion apparel for women, men and children, accessories, cosmetics, home furnishings and other consumer goods. The Company also operates a general contracting construction company, CDI Contractors, LLC and CDI Contractors, Inc. (CDI), whose business includes constructing and remodeling stores for the Company.
Invest in Dillard`s Inc - Class A (DDS)
Historical Stock Data for Dillard`s Inc - Class A (DDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $420.00 | $448.10 | $418.60 | $444.10 | $444.10 | 112,164 |
| 2024-04-22 | $411.15 | $419.35 | $408.84 | $417.21 | $417.21 | 84,770 |
| 2024-04-19 | $400.04 | $411.69 | $400.04 | $408.43 | $408.43 | 76,915 |
| 2024-04-18 | $410.36 | $412.33 | $401.20 | $401.81 | $401.81 | 92,870 |
| 2024-04-17 | $418.65 | $418.65 | $406.16 | $407.52 | $407.52 | 98,635 |
| 2024-04-16 | $403.53 | $416.54 | $398.82 | $414.38 | $414.38 | 113,891 |
| 2024-04-15 | $415.84 | $416.20 | $397.17 | $402.11 | $402.11 | 97,749 |
| 2024-04-12 | $419.65 | $419.65 | $405.50 | $410.59 | $410.59 | 81,029 |
| 2024-04-11 | $423.71 | $427.84 | $412.89 | $421.32 | $421.32 | 94,153 |
| 2024-04-10 | $420.39 | $421.19 | $410.05 | $420.86 | $420.86 | 96,632 |
| 2024-04-09 | $438.83 | $442.00 | $421.16 | $423.39 | $423.39 | 105,883 |
| 2024-04-08 | $427.75 | $443.02 | $427.75 | $440.57 | $440.57 | 92,587 |
| 2024-04-05 | $415.90 | $428.59 | $415.00 | $426.45 | $426.45 | 99,880 |
| 2024-04-04 | $429.86 | $433.80 | $415.40 | $416.33 | $416.33 | 82,940 |
| 2024-04-03 | $444.00 | $453.15 | $429.13 | $429.13 | $429.13 | 99,169 |
| 2024-04-02 | $456.50 | $457.64 | $441.80 | $448.72 | $448.72 | 93,983 |
| 2024-04-01 | $472.50 | $476.48 | $466.71 | $475.54 | $475.54 | 95,027 |
| 2024-03-28 | $460.20 | $473.52 | $459.34 | $471.64 | $471.64 | 91,944 |
| 2024-03-27 | $445.53 | $459.94 | $443.63 | $458.05 | $458.05 | 98,642 |
| 2024-03-26 | $446.80 | $448.94 | $441.93 | $441.93 | $441.69 | 64,432 |
| 2024-03-25 | $449.24 | $450.10 | $440.68 | $441.27 | $441.03 | 62,240 |
| 2024-03-22 | $454.34 | $455.16 | $444.91 | $447.21 | $446.97 | 68,645 |
| 2024-03-21 | $440.76 | $459.00 | $440.76 | $456.19 | $455.94 | 66,903 |
| 2024-03-20 | $434.86 | $441.50 | $429.43 | $439.66 | $439.42 | 65,969 |
| 2024-03-19 | $422.43 | $438.58 | $422.43 | $436.02 | $435.78 | 84,048 |
| 2024-03-18 | $429.96 | $430.33 | $419.64 | $425.95 | $425.72 | 80,962 |
| 2024-03-15 | $437.36 | $442.43 | $424.07 | $426.91 | $426.68 | 146,142 |
| 2024-03-14 | $439.84 | $444.24 | $435.30 | $438.24 | $438.00 | 121,796 |
| 2024-03-13 | $427.18 | $442.63 | $425.73 | $442.63 | $442.63 | 95,733 |
| 2024-03-12 | $406.70 | $424.02 | $406.53 | $423.98 | $423.98 | 123,317 |
| 2024-03-11 | $407.69 | $408.33 | $399.58 | $407.29 | $407.29 | 81,454 |
| 2024-03-08 | $400.25 | $407.14 | $396.66 | $405.47 | $405.47 | 101,041 |
| 2024-03-07 | $406.68 | $409.08 | $394.45 | $396.98 | $396.98 | 112,229 |
| 2024-03-06 | $407.67 | $407.67 | $392.83 | $395.10 | $395.10 | 120,740 |
| 2024-03-05 | $410.00 | $413.83 | $404.83 | $406.80 | $406.80 | 108,763 |
| 2024-03-04 | $413.94 | $422.24 | $411.63 | $413.52 | $413.52 | 102,047 |
| 2024-03-01 | $416.68 | $417.04 | $408.74 | $411.54 | $411.54 | 106,843 |
| 2024-02-29 | $421.73 | $422.89 | $403.49 | $414.73 | $414.73 | 131,182 |
| 2024-02-28 | $429.13 | $432.10 | $417.11 | $417.41 | $417.41 | 132,287 |
| 2024-02-27 | $442.00 | $447.35 | $433.48 | $435.73 | $435.73 | 161,226 |
| 2024-02-26 | $431.25 | $437.01 | $426.34 | $433.63 | $433.63 | 102,747 |
| 2024-02-23 | $425.79 | $433.60 | $425.79 | $430.33 | $430.33 | 61,010 |
| 2024-02-22 | $422.95 | $434.50 | $422.74 | $429.37 | $429.37 | 97,363 |
| 2024-02-21 | $430.22 | $434.42 | $420.33 | $421.44 | $421.44 | 138,004 |
| 2024-02-20 | $415.98 | $427.66 | $415.98 | $425.48 | $425.48 | 104,823 |
| 2024-02-16 | $419.75 | $426.25 | $419.25 | $423.11 | $423.11 | 78,179 |
| 2024-02-15 | $405.96 | $424.83 | $405.96 | $423.64 | $423.64 | 101,280 |
| 2024-02-14 | $407.16 | $407.78 | $397.36 | $402.19 | $402.19 | 103,398 |
| 2024-02-13 | $409.30 | $412.38 | $403.00 | $404.93 | $404.93 | 82,851 |
| 2024-02-12 | $409.94 | $429.15 | $409.94 | $424.89 | $424.89 | 95,764 |
| 2024-02-09 | $396.58 | $410.15 | $392.60 | $409.86 | $409.86 | 82,716 |
| 2024-02-08 | $383.49 | $395.41 | $382.22 | $395.12 | $395.12 | 77,080 |
| 2024-02-07 | $381.19 | $383.95 | $376.36 | $381.80 | $381.80 | 72,241 |
| 2024-02-06 | $383.58 | $388.37 | $380.31 | $383.36 | $383.36 | 87,055 |
| 2024-02-05 | $383.93 | $387.17 | $377.00 | $382.14 | $382.14 | 89,143 |
| 2024-02-02 | $388.71 | $397.20 | $385.35 | $391.56 | $391.56 | 60,933 |
| 2024-02-01 | $388.81 | $395.37 | $382.31 | $393.28 | $393.28 | 81,775 |
| 2024-01-31 | $394.94 | $397.66 | $384.60 | $387.27 | $387.27 | 89,264 |
| 2024-01-30 | $396.86 | $399.31 | $395.41 | $397.77 | $397.77 | 54,282 |
| 2024-01-29 | $401.89 | $403.17 | $393.62 | $400.25 | $400.25 | 54,521 |
| 2024-01-26 | $400.58 | $404.67 | $399.56 | $403.29 | $403.29 | 56,754 |
| 2024-01-25 | $398.15 | $402.44 | $396.44 | $398.63 | $398.63 | 61,973 |
| 2024-01-24 | $393.24 | $394.74 | $388.00 | $391.97 | $391.97 | 56,941 |
| 2024-01-23 | $399.43 | $402.08 | $387.70 | $388.85 | $388.85 | 70,405 |
| 2024-01-22 | $381.68 | $396.49 | $379.94 | $395.69 | $395.69 | 71,651 |
| 2024-01-19 | $383.24 | $383.24 | $373.70 | $380.51 | $380.51 | 77,349 |
| 2024-01-18 | $383.33 | $383.52 | $376.06 | $383.00 | $383.00 | 71,484 |
| 2024-01-17 | $379.91 | $384.74 | $375.00 | $384.06 | $384.06 | 63,391 |
| 2024-01-16 | $383.71 | $387.68 | $377.99 | $383.18 | $383.18 | 100,241 |
| 2024-01-12 | $391.34 | $392.13 | $382.39 | $385.44 | $385.44 | 85,126 |
| 2024-01-11 | $395.64 | $397.00 | $380.01 | $387.03 | $387.03 | 142,323 |
| 2024-01-10 | $397.90 | $401.03 | $391.70 | $395.64 | $395.64 | 129,506 |
| 2024-01-09 | $400.44 | $400.68 | $391.99 | $398.00 | $398.00 | 91,790 |
| 2024-01-08 | $376.21 | $402.22 | $376.21 | $402.00 | $402.00 | 112,568 |
| 2024-01-05 | $370.17 | $383.46 | $370.01 | $372.74 | $372.74 | 97,248 |
| 2024-01-04 | $381.44 | $381.44 | $371.71 | $372.37 | $372.37 | 98,240 |
| 2024-01-03 | $400.73 | $400.73 | $380.84 | $381.44 | $381.44 | 126,629 |
| 2024-01-02 | $401.02 | $407.31 | $392.35 | $405.60 | $405.60 | 108,698 |
| 2023-12-29 | $406.10 | $409.14 | $402.94 | $403.65 | $403.65 | 60,686 |
| 2023-12-28 | $406.32 | $410.53 | $405.18 | $407.80 | $407.80 | 77,606 |
| 2023-12-27 | $404.79 | $409.02 | $403.26 | $406.67 | $406.42 | 79,748 |
| 2023-12-26 | $397.97 | $404.67 | $396.34 | $402.42 | $402.17 | 77,900 |
| 2023-12-22 | $391.29 | $398.10 | $389.12 | $394.57 | $394.33 | 77,818 |
| 2023-12-21 | $392.26 | $396.75 | $388.61 | $393.78 | $393.54 | 80,856 |
| 2023-12-20 | $393.55 | $402.80 | $387.61 | $388.49 | $388.25 | 138,069 |
| 2023-12-19 | $393.00 | $402.19 | $393.00 | $394.63 | $394.39 | 128,879 |
| 2023-12-18 | $395.23 | $399.98 | $382.49 | $388.87 | $388.63 | 144,085 |
| 2023-12-15 | $389.86 | $406.46 | $384.43 | $396.56 | $396.32 | 150,555 |
| 2023-12-14 | $371.57 | $388.24 | $366.69 | $387.80 | $387.56 | 166,728 |
| 2023-12-13 | $377.80 | $387.63 | $370.26 | $387.04 | $367.83 | 172,551 |
| 2023-12-12 | $381.28 | $382.99 | $369.27 | $377.09 | $358.38 | 163,018 |
| 2023-12-11 | $372.76 | $382.96 | $369.55 | $380.65 | $361.76 | 175,087 |
| 2023-12-08 | $362.02 | $374.67 | $362.02 | $364.83 | $346.72 | 78,023 |
| 2023-12-07 | $360.88 | $366.65 | $359.58 | $363.15 | $345.13 | 90,163 |
| 2023-12-06 | $360.76 | $368.50 | $358.79 | $360.58 | $342.69 | 95,473 |
| 2023-12-05 | $365.83 | $374.98 | $356.63 | $358.22 | $340.44 | 118,195 |
| 2023-12-04 | $362.52 | $368.67 | $360.72 | $368.13 | $349.86 | 95,974 |
| 2023-12-01 | $346.08 | $365.78 | $344.01 | $362.51 | $344.52 | 115,925 |
| 2023-11-30 | $352.37 | $355.59 | $346.01 | $347.09 | $329.87 | 81,697 |
| 2023-11-29 | $347.17 | $357.58 | $346.07 | $350.55 | $333.15 | 118,152 |
| 2023-11-28 | $341.30 | $348.19 | $340.07 | $343.36 | $326.32 | 91,130 |
| 2023-11-27 | $344.05 | $348.69 | $339.31 | $340.73 | $323.82 | 96,748 |
| 2023-11-24 | $342.30 | $349.48 | $342.30 | $348.57 | $348.57 | 47,091 |
| 2023-11-22 | $344.03 | $347.99 | $338.14 | $339.98 | $339.98 | 78,132 |
| 2023-11-21 | $340.12 | $347.96 | $337.01 | $342.55 | $342.55 | 116,287 |
| 2023-11-20 | $337.23 | $345.37 | $335.11 | $343.70 | $343.70 | 141,885 |
| 2023-11-17 | $327.50 | $339.83 | $326.55 | $338.78 | $338.78 | 147,323 |
| 2023-11-16 | $326.21 | $328.54 | $314.57 | $314.71 | $314.71 | 98,121 |
| 2023-11-15 | $318.22 | $332.41 | $317.56 | $330.27 | $330.27 | 151,649 |
| 2023-11-14 | $309.87 | $323.33 | $309.87 | $314.98 | $314.98 | 146,362 |
| 2023-11-13 | $292.92 | $302.00 | $288.69 | $298.59 | $298.59 | 153,742 |
| 2023-11-10 | $292.50 | $297.16 | $286.39 | $292.38 | $292.38 | 121,358 |
| 2023-11-09 | $305.01 | $309.44 | $291.81 | $291.86 | $291.86 | 182,938 |
| 2023-11-08 | $313.25 | $315.21 | $306.93 | $308.44 | $308.44 | 145,897 |
| 2023-11-07 | $322.72 | $324.17 | $312.50 | $312.70 | $312.70 | 116,726 |
| 2023-11-06 | $332.46 | $335.04 | $323.46 | $324.84 | $324.84 | 118,403 |
| 2023-11-03 | $328.44 | $340.04 | $325.79 | $333.80 | $333.80 | 108,032 |
| 2023-11-02 | $314.91 | $325.11 | $314.49 | $324.97 | $324.97 | 125,343 |
| 2023-11-01 | $310.08 | $313.47 | $305.08 | $310.25 | $310.25 | 90,069 |
| 2023-10-31 | $310.02 | $313.09 | $307.01 | $310.45 | $310.45 | 78,333 |
| 2023-10-30 | $312.15 | $315.44 | $309.91 | $311.08 | $311.08 | 68,248 |
| 2023-10-27 | $314.20 | $317.34 | $307.57 | $308.54 | $308.54 | 74,934 |
| 2023-10-26 | $312.52 | $317.75 | $308.28 | $314.15 | $314.15 | 97,511 |
| 2023-10-25 | $311.30 | $315.10 | $307.05 | $313.85 | $313.85 | 72,782 |
| 2023-10-24 | $312.26 | $318.46 | $305.77 | $310.33 | $310.33 | 95,909 |
| 2023-10-23 | $313.60 | $316.35 | $309.75 | $310.31 | $310.31 | 67,252 |
| 2023-10-20 | $315.95 | $316.55 | $310.83 | $313.95 | $313.95 | 62,300 |
| 2023-10-19 | $318.93 | $319.92 | $310.30 | $314.39 | $314.39 | 83,122 |
| 2023-10-18 | $315.74 | $322.76 | $313.95 | $319.03 | $319.03 | 91,756 |
| 2023-10-17 | $305.47 | $319.39 | $305.47 | $317.73 | $317.73 | 104,005 |
| 2023-10-16 | $306.61 | $309.50 | $303.80 | $307.00 | $307.00 | 59,735 |
| 2023-10-13 | $297.25 | $303.84 | $295.14 | $303.17 | $303.17 | 80,816 |
| 2023-10-12 | $307.22 | $308.50 | $295.44 | $297.40 | $297.40 | 116,749 |
| 2023-10-11 | $309.98 | $314.42 | $306.68 | $307.34 | $307.34 | 89,144 |
| 2023-10-10 | $307.02 | $312.35 | $306.99 | $309.73 | $309.73 | 74,902 |
| 2023-10-09 | $299.04 | $307.52 | $297.39 | $304.03 | $304.03 | 134,627 |
| 2023-10-06 | $301.59 | $305.94 | $296.50 | $301.01 | $301.01 | 108,413 |
| 2023-10-05 | $310.00 | $311.27 | $301.41 | $302.16 | $302.16 | 161,292 |
| 2023-10-04 | $312.61 | $317.43 | $310.48 | $310.56 | $310.56 | 115,029 |
| 2023-10-03 | $324.43 | $328.79 | $313.96 | $314.51 | $314.51 | 126,459 |
| 2023-10-02 | $329.65 | $333.42 | $322.58 | $325.92 | $325.92 | 127,006 |
| 2023-09-29 | $330.56 | $336.42 | $328.77 | $330.81 | $330.81 | 93,301 |
| 2023-09-28 | $314.17 | $329.61 | $314.17 | $328.18 | $328.18 | 143,906 |
| 2023-09-27 | $314.54 | $323.67 | $312.84 | $315.09 | $314.85 | 149,238 |
| 2023-09-26 | $316.49 | $321.07 | $312.28 | $312.93 | $312.69 | 131,207 |
| 2023-09-25 | $312.50 | $320.40 | $312.50 | $318.20 | $317.96 | 59,405 |
| 2023-09-22 | $312.50 | $316.46 | $310.27 | $313.97 | $313.73 | 68,107 |
| 2023-09-21 | $307.17 | $312.83 | $307.17 | $310.77 | $310.53 | 103,746 |
| 2023-09-20 | $313.48 | $316.54 | $309.31 | $309.90 | $309.66 | 70,363 |
| 2023-09-19 | $307.88 | $313.53 | $307.28 | $312.44 | $312.20 | 101,003 |
| 2023-09-18 | $317.29 | $323.61 | $306.69 | $308.89 | $308.65 | 139,889 |
| 2023-09-15 | $322.03 | $323.02 | $317.95 | $318.39 | $318.15 | 157,104 |
| 2023-09-14 | $319.44 | $325.59 | $316.96 | $323.89 | $323.64 | 124,325 |
| 2023-09-13 | $320.61 | $320.61 | $314.69 | $318.02 | $317.78 | 98,901 |
| 2023-09-12 | $318.79 | $324.61 | $317.32 | $320.61 | $320.37 | 115,236 |
| 2023-09-11 | $322.26 | $322.26 | $315.00 | $318.68 | $318.44 | 112,934 |
| 2023-09-08 | $321.70 | $324.97 | $316.51 | $318.98 | $318.98 | 97,984 |
| 2023-09-07 | $330.21 | $331.12 | $321.43 | $322.96 | $322.96 | 98,171 |
| 2023-09-06 | $339.63 | $342.73 | $329.33 | $331.96 | $331.96 | 91,574 |
| 2023-09-05 | $347.85 | $347.85 | $337.13 | $338.72 | $338.72 | 91,998 |
| 2023-09-01 | $349.77 | $353.67 | $341.54 | $350.52 | $350.52 | 84,308 |
| 2023-08-31 | $348.24 | $353.72 | $343.31 | $345.12 | $345.12 | 79,041 |
| 2023-08-30 | $342.98 | $351.41 | $340.60 | $349.48 | $349.48 | 79,758 |
| 2023-08-29 | $342.56 | $354.35 | $342.10 | $345.32 | $345.32 | 106,079 |
| 2023-08-28 | $342.14 | $346.89 | $339.85 | $342.56 | $342.56 | 103,975 |
| 2023-08-25 | $339.79 | $345.75 | $334.78 | $340.60 | $340.60 | 105,642 |
| 2023-08-24 | $346.89 | $351.02 | $336.86 | $337.62 | $337.62 | 91,583 |
| 2023-08-23 | $332.75 | $343.85 | $325.72 | $343.46 | $343.46 | 151,054 |
| 2023-08-22 | $330.66 | $332.60 | $321.88 | $330.95 | $330.95 | 232,153 |
| 2023-08-21 | $340.00 | $344.51 | $333.23 | $336.31 | $336.31 | 69,980 |
| 2023-08-18 | $330.63 | $343.12 | $330.63 | $339.91 | $339.91 | 150,441 |
| 2023-08-17 | $348.64 | $348.64 | $331.21 | $333.96 | $333.96 | 123,005 |
| 2023-08-16 | $352.16 | $357.85 | $346.53 | $346.89 | $346.89 | 130,602 |
| 2023-08-15 | $355.90 | $358.20 | $349.50 | $352.26 | $352.26 | 137,021 |
| 2023-08-14 | $362.74 | $365.83 | $355.14 | $360.00 | $360.00 | 132,776 |
| 2023-08-11 | $371.03 | $371.31 | $357.94 | $364.00 | $364.00 | 189,525 |
| 2023-08-10 | $343.00 | $382.91 | $340.00 | $369.78 | $369.78 | 333,963 |
| 2023-08-09 | $337.00 | $339.29 | $332.85 | $336.15 | $336.15 | 91,018 |
| 2023-08-08 | $328.12 | $338.48 | $325.82 | $336.50 | $336.50 | 133,392 |
| 2023-08-07 | $335.40 | $336.69 | $328.74 | $333.48 | $333.48 | 88,200 |
| 2023-08-04 | $341.19 | $344.00 | $328.69 | $332.48 | $332.48 | 110,565 |
| 2023-08-03 | $341.80 | $342.75 | $330.96 | $338.04 | $338.04 | 134,264 |
| 2023-08-02 | $340.40 | $347.41 | $340.38 | $341.66 | $341.66 | 102,263 |
| 2023-08-01 | $339.01 | $347.87 | $337.44 | $345.85 | $345.85 | 123,328 |
| 2023-07-31 | $333.82 | $347.50 | $332.84 | $343.04 | $343.04 | 153,080 |
| 2023-07-28 | $322.79 | $334.41 | $322.43 | $331.08 | $331.08 | 113,899 |
| 2023-07-27 | $325.57 | $327.22 | $317.98 | $318.19 | $318.19 | 113,842 |
| 2023-07-26 | $317.35 | $327.61 | $313.43 | $323.76 | $323.76 | 127,332 |
| 2023-07-25 | $316.97 | $316.97 | $309.15 | $314.46 | $314.46 | 146,214 |
| 2023-07-24 | $305.51 | $315.85 | $305.51 | $315.85 | $315.85 | 127,188 |
| 2023-07-21 | $316.76 | $316.76 | $305.49 | $305.49 | $305.49 | 113,240 |
| 2023-07-20 | $324.20 | $324.20 | $310.77 | $314.03 | $314.03 | 121,327 |
| 2023-07-19 | $326.93 | $327.22 | $321.19 | $321.68 | $321.68 | 126,572 |
| 2023-07-18 | $322.68 | $329.20 | $319.73 | $322.54 | $322.54 | 126,408 |
| 2023-07-17 | $312.55 | $327.29 | $312.55 | $324.41 | $324.41 | 138,869 |
| 2023-07-14 | $318.83 | $319.75 | $309.93 | $316.84 | $316.84 | 117,773 |
| 2023-07-13 | $324.65 | $328.00 | $318.90 | $319.17 | $319.17 | 117,549 |
| 2023-07-12 | $342.89 | $345.17 | $323.10 | $323.47 | $323.47 | 148,233 |
| 2023-07-11 | $333.58 | $349.86 | $333.58 | $340.03 | $340.03 | 118,155 |
| 2023-07-10 | $324.45 | $335.15 | $324.05 | $333.58 | $333.58 | 164,023 |
| 2023-07-07 | $330.79 | $335.35 | $324.09 | $324.09 | $324.09 | 88,695 |
| 2023-07-06 | $325.18 | $331.59 | $324.74 | $329.55 | $329.55 | 100,183 |
| 2023-07-05 | $330.30 | $332.36 | $322.33 | $329.69 | $329.69 | 89,486 |
| 2023-07-03 | $326.21 | $333.17 | $325.00 | $331.25 | $331.25 | 71,332 |
| 2023-06-30 | $332.94 | $332.94 | $323.98 | $326.28 | $326.28 | 68,189 |
| 2023-06-29 | $323.40 | $332.59 | $320.90 | $331.30 | $331.30 | 94,002 |
| 2023-06-28 | $331.71 | $335.00 | $322.73 | $324.08 | $323.88 | 107,039 |
| 2023-06-27 | $317.46 | $334.46 | $316.25 | $331.68 | $331.48 | 162,818 |
| 2023-06-26 | $322.08 | $328.91 | $317.80 | $318.57 | $318.38 | 101,026 |
| 2023-06-23 | $319.62 | $328.53 | $317.19 | $321.68 | $321.49 | 192,259 |
| 2023-06-22 | $323.92 | $326.34 | $320.65 | $322.15 | $321.96 | 74,124 |
| 2023-06-21 | $327.86 | $331.58 | $323.49 | $325.29 | $325.09 | 111,873 |
| 2023-06-20 | $332.80 | $335.14 | $327.72 | $328.84 | $328.64 | 143,537 |
| 2023-06-16 | $348.11 | $348.11 | $331.01 | $332.85 | $332.85 | 141,877 |
| 2023-06-15 | $337.69 | $345.83 | $334.31 | $345.50 | $345.50 | 159,080 |
| 2023-06-14 | $350.28 | $352.87 | $336.21 | $337.15 | $337.15 | 136,012 |
| 2023-06-13 | $345.00 | $350.30 | $343.05 | $347.76 | $347.76 | 147,484 |
| 2023-06-12 | $343.92 | $344.28 | $336.87 | $341.76 | $341.76 | 169,216 |
| 2023-06-09 | $339.88 | $344.93 | $336.62 | $343.36 | $343.36 | 176,184 |
| 2023-06-08 | $332.19 | $341.11 | $327.95 | $338.24 | $338.24 | 156,219 |
| 2023-06-07 | $321.88 | $334.69 | $321.88 | $332.52 | $332.52 | 188,782 |
| 2023-06-06 | $301.02 | $321.44 | $300.83 | $320.58 | $320.58 | 192,864 |
| 2023-06-05 | $312.87 | $312.87 | $299.41 | $303.47 | $303.47 | 205,300 |
| 2023-06-02 | $295.00 | $312.53 | $295.00 | $311.70 | $311.70 | 184,362 |
| 2023-06-01 | $273.37 | $292.15 | $272.58 | $288.86 | $288.86 | 202,640 |
| 2023-05-31 | $282.51 | $284.01 | $274.45 | $275.31 | $275.31 | 213,768 |
| 2023-05-30 | $286.68 | $287.32 | $280.00 | $283.21 | $283.21 | 145,730 |
| 2023-05-26 | $284.46 | $290.86 | $283.10 | $287.57 | $287.57 | 91,580 |
| 2023-05-25 | $287.44 | $288.46 | $278.79 | $284.33 | $284.33 | 128,548 |
| 2023-05-24 | $289.00 | $295.21 | $285.30 | $288.41 | $288.41 | 165,967 |
| 2023-05-23 | $287.05 | $293.02 | $281.56 | $281.69 | $281.69 | 178,940 |
| 2023-05-22 | $285.08 | $299.71 | $284.42 | $288.72 | $288.72 | 336,794 |
| 2023-05-19 | $291.60 | $293.53 | $275.47 | $278.00 | $278.00 | 182,215 |
| 2023-05-18 | $296.25 | $297.54 | $287.45 | $292.93 | $292.93 | 107,468 |
| 2023-05-17 | $282.92 | $296.16 | $282.92 | $294.81 | $294.81 | 177,261 |
| 2023-05-16 | $288.51 | $290.45 | $278.62 | $279.59 | $279.59 | 133,659 |
| 2023-05-15 | $285.60 | $292.20 | $284.34 | $291.29 | $291.29 | 145,577 |
| 2023-05-12 | $281.39 | $287.72 | $281.39 | $283.73 | $283.73 | 195,360 |
| 2023-05-11 | $279.50 | $293.85 | $274.71 | $283.18 | $283.18 | 329,133 |
| 2023-05-10 | $290.41 | $292.30 | $279.41 | $282.51 | $282.51 | 247,550 |
| 2023-05-09 | $285.37 | $289.47 | $282.23 | $288.10 | $288.10 | 191,788 |
| 2023-05-08 | $297.80 | $299.28 | $287.38 | $290.68 | $290.68 | 186,012 |
| 2023-05-05 | $286.84 | $297.62 | $286.84 | $297.03 | $297.03 | 201,969 |
| 2023-05-04 | $286.09 | $287.01 | $280.74 | $283.96 | $283.96 | 271,412 |
| 2023-05-03 | $296.16 | $297.49 | $288.02 | $288.08 | $288.08 | 197,592 |
| 2023-05-02 | $291.88 | $295.79 | $287.25 | $294.07 | $294.07 | 175,059 |
| 2023-05-01 | $295.75 | $300.50 | $293.72 | $293.89 | $293.89 | 154,903 |
| 2023-04-28 | $296.01 | $302.44 | $296.00 | $298.39 | $298.39 | 95,472 |
| 2023-04-27 | $299.61 | $302.04 | $294.69 | $297.66 | $297.66 | 121,233 |
| 2023-04-26 | $297.52 | $301.23 | $295.43 | $298.17 | $298.17 | 153,973 |
| 2023-04-25 | $309.09 | $309.60 | $297.64 | $297.64 | $297.64 | 161,257 |
| 2023-04-24 | $313.10 | $313.38 | $309.61 | $312.06 | $312.06 | 100,967 |
| 2023-04-21 | $316.20 | $316.20 | $311.25 | $313.07 | $313.07 | 81,821 |
| 2023-04-20 | $312.00 | $322.92 | $310.95 | $313.91 | $313.91 | 114,153 |
| 2023-04-19 | $301.97 | $313.23 | $299.73 | $313.14 | $313.14 | 146,092 |
| 2023-04-18 | $304.94 | $306.58 | $299.96 | $306.50 | $306.50 | 126,408 |
| 2023-04-17 | $302.00 | $304.71 | $298.58 | $304.18 | $304.18 | 152,722 |
| 2023-04-14 | $300.74 | $305.93 | $296.50 | $299.84 | $299.84 | 153,524 |
| 2023-04-13 | $297.09 | $302.09 | $292.86 | $297.40 | $297.40 | 168,708 |
| 2023-04-12 | $305.32 | $307.10 | $295.18 | $295.25 | $295.25 | 205,326 |
| 2023-04-11 | $310.61 | $313.30 | $300.74 | $303.31 | $303.31 | 191,014 |
| 2023-04-10 | $299.12 | $314.41 | $299.12 | $307.75 | $307.75 | 202,114 |
| 2023-04-06 | $301.34 | $302.77 | $298.61 | $299.11 | $299.11 | 131,416 |
| 2023-04-05 | $305.00 | $306.99 | $298.84 | $301.90 | $301.90 | 158,051 |
| 2023-04-04 | $314.32 | $316.62 | $306.16 | $308.25 | $308.25 | 118,850 |
| 2023-04-03 | $309.25 | $313.11 | $304.50 | $310.87 | $310.87 | 171,839 |
| 2023-03-31 | $300.63 | $308.56 | $300.24 | $307.68 | $307.68 | 114,839 |
| 2023-03-30 | $304.72 | $304.72 | $298.24 | $298.36 | $298.36 | 122,111 |
| 2023-03-29 | $298.81 | $301.91 | $293.42 | $300.33 | $300.33 | 165,597 |
| 2023-03-28 | $300.64 | $307.47 | $298.99 | $299.37 | $299.37 | 144,837 |
| 2023-03-27 | $303.69 | $303.69 | $288.62 | $300.26 | $300.26 | 145,357 |
| 2023-03-24 | $301.53 | $304.06 | $295.80 | $301.95 | $301.95 | 120,062 |
| 2023-03-23 | $310.75 | $314.19 | $299.97 | $305.11 | $305.11 | 140,417 |
| 2023-03-22 | $323.84 | $326.10 | $306.82 | $306.84 | $306.84 | 149,205 |
| 2023-03-21 | $330.02 | $335.32 | $321.76 | $321.85 | $321.85 | 132,058 |
| 2023-03-20 | $319.56 | $329.77 | $318.36 | $321.32 | $321.32 | 98,936 |
| 2023-03-17 | $322.10 | $325.35 | $317.44 | $317.44 | $317.44 | 177,665 |
| 2023-03-16 | $322.38 | $331.58 | $320.83 | $325.45 | $325.45 | 141,705 |
| 2023-03-15 | $326.16 | $331.01 | $319.77 | $327.64 | $327.64 | 157,827 |
| 2023-03-14 | $344.91 | $346.56 | $327.51 | $332.30 | $332.30 | 147,162 |
| 2023-03-13 | $327.60 | $341.82 | $326.07 | $336.16 | $336.16 | 209,056 |
| 2023-03-10 | $338.44 | $344.08 | $332.50 | $335.82 | $335.82 | 110,313 |
| 2023-03-09 | $353.65 | $355.00 | $338.04 | $340.13 | $340.13 | 163,798 |
| 2023-03-08 | $356.32 | $358.40 | $349.48 | $355.50 | $355.50 | 96,937 |
| 2023-03-07 | $356.19 | $364.00 | $353.01 | $354.42 | $354.42 | 157,705 |
| 2023-03-06 | $364.00 | $364.84 | $351.06 | $352.83 | $352.83 | 108,642 |
| 2023-03-03 | $357.40 | $362.04 | $350.05 | $360.88 | $360.88 | 94,411 |
| 2023-03-02 | $358.76 | $363.24 | $352.54 | $355.63 | $355.63 | 108,681 |
| 2023-03-01 | $352.00 | $361.71 | $350.97 | $354.87 | $354.87 | 210,540 |
| 2023-02-28 | $358.71 | $364.08 | $356.32 | $356.41 | $356.41 | 150,935 |
| 2023-02-27 | $359.00 | $362.74 | $352.16 | $356.86 | $356.86 | 171,489 |
| 2023-02-24 | $336.51 | $358.98 | $335.59 | $352.41 | $352.41 | 216,444 |
| 2023-02-23 | $344.66 | $357.60 | $336.24 | $341.09 | $341.09 | 200,800 |
| 2023-02-22 | $335.46 | $346.94 | $333.50 | $345.61 | $345.61 | 231,311 |
| 2023-02-21 | $391.67 | $395.00 | $331.44 | $337.01 | $337.01 | 475,264 |
| 2023-02-17 | $399.97 | $408.56 | $395.89 | $406.65 | $406.65 | 117,441 |
| 2023-02-16 | $397.26 | $404.22 | $396.06 | $397.74 | $397.74 | 88,257 |
| 2023-02-15 | $393.66 | $406.02 | $390.60 | $403.07 | $403.07 | 92,936 |
| 2023-02-14 | $392.61 | $400.91 | $390.72 | $396.68 | $396.68 | 90,702 |
| 2023-02-13 | $390.00 | $397.03 | $387.65 | $395.97 | $395.97 | 81,298 |
| 2023-02-10 | $390.55 | $399.26 | $387.13 | $391.09 | $391.09 | 84,103 |
| 2023-02-09 | $399.00 | $406.00 | $392.78 | $393.97 | $393.97 | 77,998 |
| 2023-02-08 | $411.10 | $411.10 | $396.67 | $397.91 | $397.91 | 100,627 |
| 2023-02-07 | $410.86 | $417.86 | $401.50 | $415.36 | $415.36 | 97,445 |
| 2023-02-06 | $398.72 | $413.30 | $394.51 | $412.16 | $412.16 | 99,991 |
| 2023-02-03 | $404.48 | $416.30 | $402.33 | $402.33 | $402.33 | 140,580 |
| 2023-02-02 | $398.38 | $414.20 | $395.54 | $406.75 | $406.75 | 149,099 |
| 2023-02-01 | $391.77 | $400.37 | $383.36 | $394.56 | $394.56 | 127,337 |
| 2023-01-31 | $385.19 | $393.77 | $385.19 | $393.31 | $393.31 | 108,354 |
| 2023-01-30 | $377.00 | $390.91 | $377.00 | $386.49 | $386.49 | 128,689 |
| 2023-01-27 | $385.88 | $389.79 | $378.36 | $379.65 | $379.65 | 110,293 |
| 2023-01-26 | $383.10 | $385.87 | $374.56 | $385.49 | $385.49 | 84,609 |
| 2023-01-25 | $367.09 | $382.44 | $364.23 | $379.83 | $379.83 | 149,900 |
| 2023-01-24 | $371.57 | $373.16 | $367.09 | $368.51 | $368.51 | 88,585 |
| 2023-01-23 | $366.75 | $379.16 | $364.94 | $374.79 | $374.79 | 138,932 |
| 2023-01-20 | $372.90 | $372.90 | $360.81 | $367.01 | $367.01 | 138,028 |
| 2023-01-19 | $374.58 | $375.61 | $367.32 | $372.85 | $372.85 | 98,288 |
| 2023-01-18 | $382.19 | $385.88 | $370.27 | $377.19 | $377.19 | 117,265 |
| 2023-01-17 | $371.00 | $377.80 | $366.20 | $377.71 | $377.71 | 146,921 |
| 2023-01-13 | $365.29 | $376.36 | $363.43 | $373.67 | $373.67 | 131,199 |
| 2023-01-12 | $357.44 | $365.75 | $352.25 | $365.49 | $365.49 | 147,228 |
| 2023-01-11 | $336.35 | $361.31 | $336.35 | $356.32 | $356.32 | 199,264 |
| 2023-01-10 | $330.84 | $334.81 | $325.87 | $333.46 | $333.46 | 107,102 |
| 2023-01-09 | $330.54 | $331.11 | $321.44 | $326.98 | $326.98 | 140,416 |
| 2023-01-06 | $325.36 | $339.29 | $322.06 | $332.38 | $332.38 | 121,006 |
| 2023-01-05 | $321.12 | $328.13 | $318.31 | $323.78 | $323.78 | 107,251 |
| 2023-01-04 | $323.71 | $328.21 | $317.39 | $325.88 | $325.88 | 132,723 |
| 2023-01-03 | $323.12 | $325.30 | $315.68 | $318.07 | $318.07 | 153,669 |
| 2022-12-30 | $319.33 | $327.93 | $314.01 | $323.20 | $323.20 | 117,899 |
| 2022-12-29 | $316.64 | $323.08 | $313.86 | $320.03 | $320.03 | 89,776 |
| 2022-12-28 | $324.00 | $324.29 | $308.27 | $312.43 | $312.23 | 94,727 |
| 2022-12-27 | $320.33 | $326.25 | $316.63 | $324.89 | $324.69 | 124,936 |
| 2022-12-23 | $310.60 | $320.05 | $309.67 | $318.51 | $318.31 | 81,225 |
| 2022-12-22 | $309.63 | $312.29 | $301.61 | $311.43 | $311.24 | 104,431 |
| 2022-12-21 | $310.46 | $315.76 | $307.12 | $312.75 | $312.55 | 128,794 |
| 2022-12-20 | $299.22 | $310.75 | $299.22 | $305.09 | $304.90 | 121,822 |
| 2022-12-19 | $299.69 | $302.79 | $293.32 | $301.87 | $301.68 | 127,553 |
| 2022-12-16 | $304.75 | $307.15 | $295.35 | $299.18 | $298.99 | 172,783 |
| 2022-12-15 | $309.91 | $316.71 | $302.37 | $310.50 | $310.31 | 170,902 |
| 2022-12-14 | $309.85 | $316.00 | $308.69 | $314.82 | $314.62 | 132,058 |
| 2022-12-13 | $341.36 | $348.45 | $325.56 | $326.57 | $311.52 | 167,645 |
| 2022-12-12 | $339.43 | $339.43 | $331.10 | $332.18 | $316.87 | 181,665 |
| 2022-12-09 | $349.31 | $350.31 | $336.84 | $337.08 | $321.55 | 123,705 |
| 2022-12-08 | $360.11 | $361.86 | $350.03 | $352.32 | $336.09 | 110,400 |
| 2022-12-07 | $353.56 | $363.43 | $348.53 | $358.05 | $341.55 | 98,601 |
| 2022-12-06 | $350.02 | $357.68 | $345.06 | $357.28 | $340.82 | 112,985 |
| 2022-12-05 | $355.66 | $361.87 | $347.84 | $352.16 | $335.93 | 120,762 |
| 2022-12-02 | $358.52 | $363.17 | $350.25 | $357.18 | $340.72 | 100,765 |
| 2022-12-01 | $357.09 | $364.87 | $353.91 | $359.28 | $342.73 | 117,999 |
| 2022-11-30 | $368.67 | $368.67 | $355.41 | $359.70 | $343.13 | 167,058 |
| 2022-11-29 | $364.77 | $374.99 | $363.00 | $367.27 | $350.35 | 160,282 |
| 2022-11-28 | $374.99 | $376.92 | $361.39 | $362.36 | $345.66 | 148,166 |
| 2022-11-25 | $371.94 | $377.89 | $368.31 | $376.03 | $358.70 | 55,123 |
| 2022-11-23 | $370.35 | $377.43 | $367.91 | $373.67 | $356.45 | 111,445 |
| 2022-11-22 | $369.67 | $376.54 | $361.83 | $375.11 | $357.83 | 171,864 |
| 2022-11-21 | $359.90 | $365.98 | $352.25 | $363.53 | $346.78 | 222,836 |
| 2022-11-18 | $376.25 | $377.13 | $356.50 | $359.20 | $342.65 | 276,682 |
| 2022-11-17 | $368.05 | $373.58 | $353.21 | $363.61 | $346.86 | 160,059 |
| 2022-11-16 | $367.40 | $374.91 | $361.80 | $367.74 | $350.80 | 149,255 |
| 2022-11-15 | $370.00 | $390.80 | $368.29 | $383.03 | $365.38 | 186,505 |
| 2022-11-14 | $352.08 | $369.95 | $350.26 | $361.66 | $345.00 | 226,312 |
| 2022-11-11 | $326.62 | $359.00 | $323.60 | $353.65 | $337.36 | 314,467 |
| 2022-11-10 | $353.00 | $353.00 | $316.88 | $320.69 | $305.91 | 385,369 |
| 2022-11-09 | $330.00 | $330.00 | $311.62 | $313.30 | $298.86 | 182,377 |
| 2022-11-08 | $332.07 | $340.56 | $328.10 | $330.69 | $315.45 | 185,268 |
| 2022-11-07 | $314.84 | $331.79 | $312.22 | $325.12 | $310.14 | 214,214 |
| 2022-11-04 | $319.99 | $320.81 | $306.72 | $314.05 | $299.58 | 78,643 |
| 2022-11-03 | $308.68 | $325.50 | $304.65 | $313.10 | $298.67 | 94,946 |
| 2022-11-02 | $331.52 | $334.98 | $308.04 | $310.51 | $296.20 | 224,190 |
| 2022-11-01 | $331.37 | $336.80 | $323.30 | $331.69 | $316.41 | 109,847 |
| 2022-10-31 | $321.41 | $329.85 | $319.46 | $328.79 | $313.64 | 103,477 |
| 2022-10-28 | $316.72 | $327.70 | $312.00 | $325.11 | $310.13 | 117,901 |
| 2022-10-27 | $322.74 | $325.84 | $316.95 | $319.38 | $304.66 | 76,632 |
| 2022-10-26 | $322.00 | $335.25 | $314.98 | $321.27 | $306.47 | 153,705 |
| 2022-10-25 | $322.85 | $328.16 | $319.91 | $322.21 | $307.36 | 124,072 |
| 2022-10-24 | $309.87 | $319.94 | $306.07 | $319.91 | $305.17 | 118,736 |
| 2022-10-21 | $300.49 | $311.93 | $299.80 | $310.88 | $310.88 | 89,430 |
| 2022-10-20 | $305.27 | $311.32 | $298.09 | $298.32 | $298.32 | 106,735 |
| 2022-10-19 | $307.06 | $310.78 | $299.86 | $302.88 | $302.88 | 95,278 |
| 2022-10-18 | $317.31 | $322.19 | $306.07 | $310.36 | $310.36 | 174,113 |
| 2022-10-17 | $288.80 | $314.58 | $288.80 | $314.32 | $314.32 | 301,404 |
| 2022-10-14 | $285.55 | $287.01 | $276.98 | $280.87 | $280.87 | 127,761 |
| 2022-10-13 | $270.00 | $282.89 | $263.86 | $282.42 | $282.42 | 128,467 |
| 2022-10-12 | $279.34 | $280.20 | $271.86 | $276.55 | $276.55 | 91,115 |
| 2022-10-11 | $281.88 | $292.40 | $275.66 | $279.03 | $279.03 | 148,203 |
| 2022-10-10 | $284.47 | $288.29 | $278.31 | $282.88 | $282.88 | 95,392 |
| 2022-10-07 | $270.10 | $282.12 | $269.35 | $281.26 | $281.26 | 173,172 |
| 2022-10-06 | $276.24 | $280.81 | $270.50 | $274.11 | $274.11 | 126,279 |
| 2022-10-05 | $290.62 | $293.43 | $279.68 | $279.96 | $279.96 | 187,547 |
| 2022-10-04 | $292.00 | $295.88 | $289.07 | $295.73 | $295.73 | 112,544 |
| 2022-10-03 | $278.35 | $288.06 | $275.04 | $285.06 | $285.06 | 172,037 |
| 2022-09-30 | $255.75 | $279.27 | $255.71 | $272.76 | $272.76 | 209,569 |
| 2022-09-29 | $264.19 | $264.89 | $254.49 | $262.44 | $262.44 | 194,010 |
| 2022-09-28 | $262.74 | $272.83 | $262.74 | $268.62 | $268.42 | 160,107 |
| 2022-09-27 | $272.42 | $275.14 | $258.81 | $262.94 | $262.74 | 229,392 |
| 2022-09-26 | $278.25 | $284.99 | $267.72 | $268.02 | $267.82 | 142,942 |
| 2022-09-23 | $280.93 | $284.84 | $271.77 | $280.00 | $280.00 | 200,765 |
| 2022-09-22 | $300.26 | $300.26 | $285.47 | $286.76 | $286.76 | 113,522 |
| 2022-09-21 | $298.71 | $309.26 | $296.54 | $297.15 | $297.15 | 174,395 |
| 2022-09-20 | $299.12 | $299.54 | $291.35 | $296.26 | $296.26 | 121,115 |
| 2022-09-19 | $282.74 | $302.64 | $282.74 | $301.16 | $301.16 | 154,752 |
| 2022-09-16 | $282.71 | $291.24 | $279.74 | $287.30 | $287.30 | 176,392 |
| 2022-09-15 | $284.06 | $292.69 | $283.64 | $287.49 | $287.49 | 174,951 |
| 2022-09-14 | $293.86 | $293.86 | $281.80 | $287.57 | $287.57 | 146,264 |
| 2022-09-13 | $297.73 | $308.35 | $290.14 | $294.74 | $294.74 | 168,804 |
| 2022-09-12 | $316.32 | $319.92 | $307.27 | $312.79 | $312.79 | 137,188 |
| 2022-09-09 | $306.85 | $317.86 | $303.61 | $314.06 | $314.06 | 162,574 |
| 2022-09-08 | $300.41 | $305.61 | $294.95 | $303.29 | $303.29 | 143,711 |
| 2022-09-07 | $293.17 | $307.98 | $292.00 | $305.28 | $305.28 | 147,592 |
| 2022-09-06 | $291.75 | $296.66 | $286.57 | $294.78 | $294.78 | 176,956 |
| 2022-09-02 | $292.85 | $295.72 | $283.75 | $289.07 | $289.07 | 110,886 |
| 2022-09-01 | $291.91 | $291.91 | $282.23 | $289.27 | $289.27 | 160,164 |
| 2022-08-31 | $297.90 | $299.64 | $292.42 | $296.24 | $296.24 | 135,805 |
| 2022-08-30 | $300.61 | $306.75 | $291.72 | $297.94 | $297.94 | 142,907 |
| 2022-08-29 | $298.86 | $304.97 | $296.49 | $298.40 | $298.40 | 161,138 |
| 2022-08-26 | $316.35 | $316.35 | $301.00 | $301.62 | $301.62 | 177,874 |
| 2022-08-25 | $305.78 | $318.27 | $305.50 | $314.93 | $314.93 | 95,443 |
| 2022-08-24 | $310.13 | $316.12 | $305.00 | $307.22 | $307.22 | 163,385 |
| 2022-08-23 | $311.11 | $321.93 | $309.93 | $313.39 | $313.39 | 169,444 |
| 2022-08-22 | $310.65 | $318.79 | $305.60 | $307.89 | $307.89 | 196,393 |
| 2022-08-19 | $326.67 | $326.67 | $316.07 | $320.63 | $320.63 | 168,294 |
| 2022-08-18 | $325.33 | $330.90 | $320.77 | $330.02 | $330.02 | 149,860 |
| 2022-08-17 | $324.54 | $334.93 | $319.37 | $327.18 | $327.18 | 213,509 |
| 2022-08-16 | $321.11 | $337.66 | $315.63 | $327.00 | $327.00 | 346,824 |
| 2022-08-15 | $305.80 | $321.18 | $304.24 | $317.62 | $317.62 | 299,052 |
| 2022-08-12 | $296.10 | $304.17 | $292.29 | $301.60 | $301.60 | 296,375 |
| 2022-08-11 | $289.00 | $297.38 | $272.27 | $292.75 | $292.75 | 624,875 |
| 2022-08-10 | $245.00 | $259.95 | $245.00 | $248.56 | $248.56 | 229,082 |
| 2022-08-09 | $256.99 | $257.17 | $236.79 | $238.81 | $238.81 | 212,934 |
| 2022-08-08 | $240.64 | $260.63 | $240.64 | $258.59 | $258.59 | 245,484 |
| 2022-08-05 | $236.97 | $243.00 | $236.00 | $238.83 | $238.83 | 132,976 |
| 2022-08-04 | $241.38 | $242.03 | $234.60 | $238.38 | $238.38 | 120,082 |
| 2022-08-03 | $238.26 | $247.06 | $235.49 | $242.20 | $242.20 | 181,083 |
| 2022-08-02 | $229.66 | $238.76 | $227.30 | $233.18 | $233.18 | 154,091 |
| 2022-08-01 | $225.20 | $233.03 | $223.72 | $230.98 | $230.98 | 171,435 |
| 2022-07-29 | $230.30 | $233.41 | $221.03 | $227.35 | $227.35 | 160,084 |
| 2022-07-28 | $231.00 | $231.88 | $223.64 | $229.34 | $229.34 | 164,811 |
| 2022-07-27 | $220.36 | $231.11 | $217.30 | $229.93 | $229.93 | 180,961 |
| 2022-07-26 | $216.29 | $225.00 | $214.23 | $216.80 | $216.80 | 173,966 |
| 2022-07-25 | $226.05 | $228.04 | $217.63 | $226.02 | $226.02 | 170,883 |
| 2022-07-22 | $230.10 | $238.69 | $221.88 | $224.49 | $224.49 | 196,144 |
| 2022-07-21 | $218.64 | $230.75 | $217.92 | $230.10 | $230.10 | 240,516 |
| 2022-07-20 | $214.31 | $221.47 | $207.44 | $220.36 | $220.36 | 173,802 |
| 2022-07-19 | $209.26 | $218.98 | $208.38 | $215.03 | $215.03 | 207,318 |
| 2022-07-18 | $204.34 | $210.91 | $203.20 | $203.48 | $203.48 | 156,939 |
| 2022-07-15 | $200.54 | $206.74 | $196.49 | $201.14 | $201.14 | 185,865 |
| 2022-07-14 | $199.50 | $200.01 | $194.25 | $197.60 | $197.60 | 149,352 |
| 2022-07-13 | $196.58 | $204.56 | $193.00 | $201.62 | $201.62 | 164,370 |
| 2022-07-12 | $207.63 | $211.50 | $198.04 | $199.90 | $199.90 | 237,352 |
| 2022-07-11 | $207.77 | $210.23 | $201.34 | $209.47 | $209.47 | 172,181 |
| 2022-07-08 | $211.84 | $212.59 | $205.01 | $207.56 | $207.56 | 131,026 |
| 2022-07-07 | $209.98 | $219.19 | $206.83 | $212.66 | $212.66 | 269,512 |
| 2022-07-06 | $214.56 | $214.56 | $204.01 | $211.58 | $211.58 | 193,619 |
| 2022-07-05 | $205.02 | $215.36 | $200.62 | $214.51 | $214.51 | 201,913 |
| 2022-07-01 | $218.17 | $218.57 | $201.54 | $210.00 | $210.00 | 366,942 |
| 2022-06-30 | $231.07 | $231.07 | $218.00 | $220.57 | $220.57 | 329,203 |
| 2022-06-29 | $246.78 | $246.78 | $233.97 | $238.03 | $238.03 | 160,489 |
| 2022-06-28 | $256.86 | $260.20 | $247.52 | $248.11 | $247.90 | 116,294 |
| 2022-06-27 | $261.54 | $262.17 | $251.61 | $253.69 | $253.48 | 116,470 |
| 2022-06-24 | $246.88 | $264.03 | $246.88 | $259.85 | $259.63 | 405,726 |
| 2022-06-23 | $260.40 | $261.67 | $235.21 | $243.82 | $243.62 | 275,393 |
| 2022-06-22 | $270.14 | $272.81 | $256.16 | $258.95 | $258.73 | 188,620 |
| 2022-06-21 | $281.73 | $281.73 | $267.49 | $276.35 | $276.12 | 162,934 |
| 2022-06-17 | $276.57 | $283.94 | $266.00 | $273.27 | $273.04 | 265,140 |
| 2022-06-16 | $283.30 | $284.60 | $273.36 | $277.09 | $276.86 | 162,984 |
| 2022-06-15 | $298.29 | $301.06 | $286.53 | $293.30 | $293.05 | 148,989 |
| 2022-06-14 | $289.86 | $299.45 | $289.28 | $294.39 | $294.14 | 155,937 |
| 2022-06-13 | $289.64 | $296.48 | $281.35 | $288.54 | $288.30 | 198,068 |
| 2022-06-10 | $310.20 | $310.20 | $297.98 | $302.59 | $302.34 | 170,027 |
| 2022-06-09 | $326.67 | $327.57 | $312.06 | $314.92 | $314.66 | 174,180 |
| 2022-06-08 | $330.82 | $333.99 | $318.35 | $327.08 | $326.81 | 237,569 |
| 2022-06-07 | $330.38 | $341.78 | $327.90 | $335.60 | $335.32 | 232,387 |
| 2022-06-06 | $326.70 | $334.89 | $325.39 | $334.68 | $334.40 | 225,558 |
| 2022-06-03 | $308.24 | $324.53 | $307.20 | $324.41 | $324.14 | 198,583 |
| 2022-06-02 | $299.13 | $311.34 | $298.40 | $310.50 | $310.24 | 187,514 |
| 2022-06-01 | $306.80 | $306.80 | $297.59 | $297.67 | $297.42 | 196,487 |
| 2022-05-31 | $293.96 | $305.00 | $292.51 | $301.48 | $301.23 | 256,967 |
| 2022-05-27 | $286.96 | $305.00 | $285.52 | $302.37 | $302.12 | 303,728 |
| 2022-05-26 | $268.21 | $291.50 | $268.21 | $285.51 | $285.27 | 384,539 |
| 2022-05-25 | $235.86 | $267.09 | $233.41 | $265.03 | $264.81 | 428,109 |
| 2022-05-24 | $241.33 | $241.33 | $224.11 | $235.74 | $235.54 | 457,283 |
| 2022-05-23 | $251.90 | $260.69 | $246.47 | $248.98 | $248.77 | 393,423 |
| 2022-05-20 | $269.00 | $271.36 | $244.33 | $250.35 | $250.14 | 462,573 |
| 2022-05-19 | $261.30 | $280.13 | $259.94 | $272.64 | $272.41 | 312,306 |
| 2022-05-18 | $308.00 | $308.00 | $266.60 | $268.04 | $267.81 | 637,790 |
| 2022-05-17 | $324.22 | $335.00 | $316.05 | $323.89 | $323.62 | 220,546 |
| 2022-05-16 | $327.71 | $329.80 | $315.64 | $325.58 | $325.31 | 197,744 |
| 2022-05-13 | $321.99 | $329.76 | $315.93 | $323.69 | $323.42 | 265,115 |
| 2022-05-12 | $300.00 | $317.09 | $296.46 | $312.76 | $312.50 | 487,679 |
| 2022-05-11 | $297.96 | $305.26 | $280.83 | $283.14 | $282.90 | 228,213 |
| 2022-05-10 | $308.54 | $313.83 | $291.45 | $298.00 | $297.75 | 220,487 |
| 2022-05-09 | $302.56 | $322.98 | $302.56 | $308.74 | $308.48 | 215,380 |
| 2022-05-06 | $312.88 | $313.96 | $300.12 | $309.14 | $308.88 | 142,997 |
| 2022-05-05 | $335.60 | $340.53 | $315.00 | $317.33 | $317.06 | 191,162 |
| 2022-05-04 | $320.93 | $344.07 | $320.60 | $344.01 | $343.72 | 236,130 |
| 2022-05-03 | $310.77 | $327.27 | $310.21 | $319.69 | $319.42 | 252,684 |
| 2022-05-02 | $304.04 | $309.45 | $298.54 | $308.83 | $308.57 | 200,632 |
| 2022-04-29 | $304.06 | $311.81 | $299.90 | $303.81 | $303.55 | 310,206 |
| 2022-04-28 | $293.39 | $319.91 | $293.39 | $307.96 | $307.70 | 329,648 |
| 2022-04-27 | $283.03 | $295.61 | $283.03 | $295.00 | $294.75 | 297,374 |
| 2022-04-26 | $283.84 | $286.52 | $278.63 | $280.06 | $279.82 | 172,746 |
| 2022-04-25 | $261.72 | $289.74 | $258.01 | $287.49 | $287.25 | 357,275 |
| 2022-04-22 | $291.99 | $293.54 | $264.65 | $268.06 | $267.83 | 311,593 |
| 2022-04-21 | $312.92 | $312.92 | $299.69 | $303.28 | $303.03 | 165,891 |
| 2022-04-20 | $309.25 | $311.84 | $299.35 | $306.66 | $306.40 | 159,698 |
| 2022-04-19 | $306.91 | $311.60 | $303.64 | $305.92 | $305.66 | 153,992 |
| 2022-04-18 | $295.11 | $306.00 | $294.27 | $302.27 | $302.02 | 159,598 |
| 2022-04-14 | $291.10 | $300.82 | $291.10 | $296.89 | $296.64 | 149,261 |
| 2022-04-13 | $282.00 | $296.48 | $280.62 | $290.92 | $290.68 | 158,722 |
| 2022-04-12 | $282.45 | $292.17 | $277.69 | $282.14 | $281.90 | 148,801 |
| 2022-04-11 | $274.50 | $285.95 | $271.72 | $276.90 | $276.67 | 141,120 |
| 2022-04-08 | $269.21 | $285.02 | $268.00 | $276.23 | $276.00 | 179,978 |
| 2022-04-07 | $254.74 | $268.77 | $252.00 | $266.43 | $266.21 | 184,526 |
| 2022-04-06 | $262.80 | $263.38 | $252.77 | $255.05 | $254.84 | 193,721 |
| 2022-04-05 | $274.73 | $278.32 | $264.90 | $266.50 | $266.28 | 89,361 |
| 2022-04-04 | $271.70 | $281.40 | $271.70 | $273.69 | $273.46 | 131,698 |
| 2022-04-01 | $271.21 | $281.83 | $267.50 | $271.70 | $271.47 | 142,388 |
| 2022-03-31 | $279.27 | $281.46 | $266.33 | $268.39 | $268.16 | 146,566 |
| 2022-03-30 | $283.86 | $285.58 | $276.31 | $278.64 | $278.41 | 105,997 |
| 2022-03-29 | $285.00 | $287.93 | $276.14 | $286.87 | $286.42 | 143,765 |
| 2022-03-28 | $270.00 | $277.96 | $262.51 | $277.69 | $277.26 | 156,081 |
| 2022-03-25 | $278.00 | $279.98 | $268.95 | $272.17 | $271.75 | 149,649 |
| 2022-03-24 | $274.12 | $276.96 | $266.88 | $276.25 | $275.82 | 139,285 |
| 2022-03-23 | $284.00 | $288.00 | $272.95 | $273.80 | $273.37 | 142,852 |
| 2022-03-22 | $289.14 | $298.48 | $281.54 | $288.30 | $287.85 | 167,056 |
| 2022-03-21 | $296.16 | $303.15 | $282.11 | $285.41 | $284.97 | 322,420 |
| 2022-03-18 | $278.31 | $296.51 | $272.62 | $296.00 | $295.54 | 398,385 |
| 2022-03-17 | $275.80 | $280.30 | $273.98 | $278.86 | $278.43 | 137,634 |
| 2022-03-16 | $270.00 | $280.94 | $265.01 | $277.71 | $277.28 | 236,735 |
| 2022-03-15 | $262.00 | $267.24 | $252.75 | $265.85 | $265.44 | 199,409 |
| 2022-03-14 | $268.14 | $274.30 | $255.08 | $259.98 | $259.58 | 274,494 |
| 2022-03-11 | $271.51 | $273.82 | $263.50 | $269.73 | $269.31 | 159,464 |
| 2022-03-10 | $262.13 | $272.00 | $254.77 | $271.84 | $271.42 | 168,138 |
| 2022-03-09 | $271.74 | $274.09 | $263.08 | $267.00 | $266.58 | 180,472 |
| 2022-03-08 | $256.92 | $277.97 | $253.56 | $265.76 | $265.35 | 273,543 |
| 2022-03-07 | $252.02 | $255.25 | $247.20 | $253.68 | $253.29 | 411,418 |
| 2022-03-04 | $260.80 | $263.47 | $250.00 | $254.79 | $254.39 | 182,334 |
| 2022-03-03 | $269.65 | $269.65 | $259.27 | $265.68 | $265.27 | 196,134 |
| 2022-03-02 | $250.74 | $277.26 | $250.58 | $267.53 | $267.11 | 383,191 |
| 2022-03-01 | $251.27 | $255.88 | $243.14 | $244.23 | $243.85 | 352,040 |
| 2022-02-28 | $262.15 | $265.94 | $247.40 | $250.71 | $250.32 | 472,837 |
| 2022-02-25 | $248.21 | $268.80 | $247.07 | $265.92 | $265.51 | 399,394 |
| 2022-02-24 | $216.00 | $246.05 | $216.00 | $242.90 | $242.52 | 351,921 |
| 2022-02-23 | $239.00 | $239.00 | $220.68 | $227.01 | $226.66 | 450,461 |
| 2022-02-22 | $246.34 | $260.00 | $227.79 | $232.92 | $232.56 | 514,622 |
| 2022-02-18 | $239.70 | $252.00 | $239.40 | $243.69 | $243.31 | 285,918 |
| 2022-02-17 | $251.00 | $253.15 | $238.80 | $240.54 | $240.17 | 273,454 |
| 2022-02-16 | $250.32 | $257.52 | $249.20 | $253.20 | $252.81 | 202,226 |
| 2022-02-15 | $246.22 | $252.44 | $243.37 | $251.45 | $251.06 | 351,386 |
| 2022-02-14 | $249.70 | $256.08 | $240.67 | $243.36 | $242.98 | 295,084 |
| 2022-02-11 | $260.00 | $261.50 | $248.39 | $248.82 | $248.43 | 253,859 |
| 2022-02-10 | $266.61 | $276.19 | $258.28 | $261.42 | $261.01 | 172,190 |
| 2022-02-09 | $265.45 | $272.43 | $265.26 | $269.48 | $269.06 | 125,378 |
| 2022-02-08 | $260.30 | $273.10 | $255.93 | $262.96 | $262.55 | 224,945 |
| 2022-02-07 | $261.93 | $264.86 | $255.46 | $258.97 | $258.57 | 174,324 |
| 2022-02-04 | $252.66 | $262.76 | $249.60 | $259.58 | $259.18 | 144,509 |
| 2022-02-03 | $255.47 | $265.00 | $253.00 | $253.09 | $252.70 | 104,282 |
| 2022-02-02 | $261.99 | $262.48 | $250.66 | $258.54 | $258.14 | 163,916 |
| 2022-02-01 | $258.07 | $263.40 | $254.00 | $258.67 | $258.27 | 150,854 |
| 2022-01-31 | $249.80 | $255.35 | $248.00 | $253.72 | $253.33 | 382,578 |
| 2022-01-28 | $256.21 | $256.62 | $244.80 | $251.02 | $250.63 | 291,862 |
| 2022-01-27 | $265.04 | $271.86 | $253.16 | $255.47 | $255.07 | 172,271 |
| 2022-01-26 | $270.36 | $273.96 | $252.93 | $258.95 | $258.55 | 165,436 |
| 2022-01-25 | $258.85 | $271.54 | $258.00 | $267.32 | $266.90 | 254,339 |
| 2022-01-24 | $224.01 | $273.99 | $223.14 | $265.32 | $264.91 | 493,768 |
| 2022-01-21 | $225.32 | $236.70 | $222.69 | $231.26 | $230.90 | 291,505 |
| 2022-01-20 | $243.56 | $252.90 | $227.55 | $229.32 | $228.96 | 292,283 |
| 2022-01-19 | $242.39 | $251.90 | $241.21 | $242.04 | $241.66 | 253,736 |
| 2022-01-18 | $247.78 | $252.47 | $238.65 | $239.05 | $238.68 | 336,637 |
| 2022-01-14 | $247.00 | $251.00 | $242.60 | $250.28 | $249.89 | 219,224 |
| 2022-01-13 | $256.70 | $260.93 | $247.05 | $248.32 | $247.93 | 203,177 |
| 2022-01-12 | $253.30 | $258.25 | $248.80 | $254.43 | $254.03 | 358,400 |
| 2022-01-11 | $230.95 | $255.71 | $227.02 | $254.99 | $254.59 | 335,675 |
| 2022-01-10 | $230.00 | $230.46 | $221.26 | $229.50 | $229.14 | 362,330 |
| 2022-01-07 | $252.21 | $255.41 | $232.78 | $233.52 | $233.16 | 276,569 |
| 2022-01-06 | $248.00 | $259.00 | $240.69 | $255.93 | $255.53 | 224,211 |
| 2022-01-05 | $261.36 | $261.58 | $243.97 | $244.24 | $243.86 | 349,745 |
| 2022-01-04 | $250.62 | $261.36 | $249.99 | $261.36 | $260.95 | 348,633 |
| 2022-01-03 | $247.47 | $272.74 | $244.00 | $250.62 | $250.23 | 335,590 |
| 2021-12-31 | $249.99 | $251.57 | $243.98 | $245.02 | $244.64 | 228,133 |
| 2021-12-30 | $254.59 | $259.39 | $248.80 | $251.03 | $250.64 | 168,253 |
| 2021-12-29 | $252.06 | $260.98 | $249.00 | $254.38 | $253.78 | 102,777 |
| 2021-12-28 | $254.97 | $258.48 | $248.40 | $251.84 | $251.25 | 125,431 |
| 2021-12-27 | $250.25 | $261.14 | $248.53 | $256.17 | $255.57 | 154,622 |
| 2021-12-23 | $259.01 | $259.01 | $249.35 | $249.69 | $249.10 | 140,673 |
| 2021-12-22 | $248.48 | $259.83 | $248.48 | $256.09 | $255.49 | 202,006 |
| 2021-12-21 | $238.13 | $251.34 | $237.15 | $250.69 | $250.10 | 287,354 |
| 2021-12-20 | $238.00 | $239.49 | $223.72 | $231.57 | $231.03 | 359,390 |
| 2021-12-17 | $248.64 | $249.02 | $238.87 | $244.76 | $244.18 | 379,264 |
| 2021-12-16 | $263.19 | $267.85 | $247.39 | $248.92 | $248.33 | 222,337 |
| 2021-12-15 | $253.33 | $263.96 | $244.13 | $260.10 | $259.49 | 274,647 |
| 2021-12-14 | $242.16 | $257.25 | $236.02 | $254.22 | $253.62 | 281,984 |
| 2021-12-13 | $267.61 | $267.74 | $244.16 | $244.90 | $244.32 | 491,656 |
| 2021-12-10 | $267.26 | $271.32 | $260.72 | $267.61 | $266.98 | 144,703 |
| 2021-12-09 | $263.84 | $270.74 | $260.42 | $264.62 | $264.00 | 194,742 |
| 2021-12-08 | $261.48 | $268.54 | $254.00 | $266.48 | $265.85 | 207,734 |
| 2021-12-07 | $255.62 | $266.56 | $253.13 | $255.22 | $254.62 | 223,123 |
| 2021-12-06 | $251.99 | $261.59 | $245.55 | $246.11 | $245.53 | 269,518 |
| 2021-12-03 | $272.28 | $272.74 | $245.40 | $250.78 | $250.19 | 305,412 |
| 2021-12-02 | $271.95 | $280.21 | $265.54 | $272.72 | $272.08 | 244,702 |
| 2021-12-01 | $279.55 | $289.15 | $264.99 | $272.18 | $271.54 | 458,372 |
| 2021-11-30 | $319.26 | $321.05 | $270.06 | $273.90 | $273.26 | 712,722 |
| 2021-11-29 | $355.37 | $359.16 | $331.86 | $339.92 | $339.12 | 239,301 |
| 2021-11-26 | $344.00 | $346.36 | $328.83 | $340.77 | $339.97 | 273,521 |
| 2021-11-24 | $398.00 | $399.73 | $369.42 | $377.67 | $360.90 | 471,645 |
| 2021-11-23 | $376.13 | $416.71 | $366.00 | $410.15 | $391.93 | 503,772 |
| 2021-11-22 | $367.32 | $395.29 | $361.57 | $378.88 | $362.05 | 479,409 |
| 2021-11-19 | $372.00 | $375.84 | $354.75 | $360.27 | $344.27 | 401,928 |
| 2021-11-18 | $359.10 | $369.92 | $355.75 | $368.38 | $352.02 | 287,544 |
| 2021-11-17 | $360.35 | $364.00 | $342.23 | $351.92 | $336.29 | 248,105 |
| 2021-11-16 | $340.44 | $361.15 | $340.44 | $360.35 | $344.35 | 319,297 |
| 2021-11-15 | $332.78 | $349.35 | $332.37 | $342.13 | $326.93 | 340,238 |
| 2021-11-12 | $326.43 | $342.02 | $315.37 | $328.46 | $313.87 | 430,403 |
| 2021-11-11 | $312.57 | $364.08 | $303.75 | $325.61 | $311.15 | 718,662 |
| 2021-11-10 | $306.25 | $310.99 | $292.14 | $296.00 | $282.85 | 366,937 |
| 2021-11-09 | $297.47 | $309.76 | $295.34 | $309.36 | $295.62 | 189,220 |
| 2021-11-08 | $305.00 | $313.01 | $295.30 | $299.00 | $285.72 | 323,463 |
| 2021-11-05 | $293.15 | $303.50 | $287.77 | $303.00 | $289.54 | 330,179 |
| 2021-11-04 | $283.96 | $296.04 | $282.65 | $286.68 | $273.95 | 342,469 |
| 2021-11-03 | $257.83 | $300.00 | $257.83 | $281.82 | $269.30 | 654,654 |
| 2021-11-02 | $235.99 | $256.55 | $234.83 | $256.55 | $245.16 | 259,071 |
| 2021-11-01 | $234.80 | $239.68 | $232.02 | $236.88 | $226.36 | 168,506 |
| 2021-10-29 | $226.46 | $233.62 | $226.46 | $231.14 | $220.87 | 157,657 |
| 2021-10-28 | $223.13 | $229.41 | $221.40 | $227.14 | $217.05 | 122,031 |
| 2021-10-27 | $235.10 | $235.10 | $221.48 | $221.73 | $211.88 | 141,520 |
| 2021-10-26 | $235.48 | $237.11 | $229.96 | $233.62 | $223.24 | 125,273 |
| 2021-10-25 | $227.00 | $234.46 | $222.08 | $234.34 | $223.93 | 275,991 |
| 2021-10-22 | $220.65 | $229.13 | $220.00 | $226.61 | $216.55 | 224,340 |
| 2021-10-21 | $220.41 | $226.26 | $220.34 | $221.76 | $211.91 | 213,571 |
| 2021-10-20 | $216.83 | $224.88 | $216.83 | $220.91 | $211.10 | 124,114 |
| 2021-10-19 | $222.87 | $224.50 | $217.52 | $220.36 | $210.57 | 251,006 |
| 2021-10-18 | $205.98 | $222.93 | $205.98 | $222.32 | $212.45 | 220,287 |
| 2021-10-15 | $204.79 | $210.00 | $204.15 | $205.34 | $196.22 | 153,886 |
| 2021-10-14 | $205.00 | $205.00 | $200.92 | $202.79 | $193.78 | 140,924 |
| 2021-10-13 | $201.50 | $203.82 | $199.04 | $202.48 | $193.49 | 145,928 |
| 2021-10-12 | $200.14 | $202.23 | $197.07 | $201.02 | $192.09 | 140,103 |
| 2021-10-11 | $199.47 | $203.90 | $197.74 | $199.18 | $190.33 | 249,470 |
| 2021-10-08 | $200.13 | $203.22 | $198.62 | $199.21 | $190.36 | 188,456 |
| 2021-10-07 | $196.29 | $202.22 | $195.36 | $200.25 | $191.36 | 233,992 |
| 2021-10-06 | $186.95 | $199.12 | $186.46 | $193.41 | $184.82 | 376,052 |
| 2021-10-05 | $185.98 | $195.89 | $184.12 | $190.00 | $181.56 | 362,516 |
| 2021-10-04 | $174.08 | $190.25 | $173.90 | $185.15 | $176.93 | 376,970 |
| 2021-10-01 | $172.65 | $180.53 | $167.03 | $175.58 | $167.78 | 521,703 |
| 2021-09-30 | $196.01 | $196.01 | $172.00 | $172.52 | $164.86 | 764,248 |
| 2021-09-29 | $202.71 | $204.78 | $197.83 | $200.37 | $191.47 | 141,233 |
| 2021-09-28 | $201.82 | $206.47 | $200.26 | $202.46 | $193.28 | 247,681 |
| 2021-09-27 | $207.37 | $210.88 | $201.17 | $203.85 | $194.60 | 217,303 |
| 2021-09-24 | $208.50 | $214.00 | $207.58 | $207.89 | $198.46 | 150,604 |
| 2021-09-23 | $212.75 | $217.57 | $210.06 | $210.06 | $200.53 | 215,383 |
| 2021-09-22 | $200.48 | $212.72 | $200.27 | $209.99 | $200.46 | 261,073 |
| 2021-09-21 | $201.00 | $203.55 | $196.62 | $199.63 | $190.57 | 253,043 |
| 2021-09-20 | $193.88 | $200.60 | $191.51 | $199.50 | $190.45 | 279,702 |
| 2021-09-17 | $201.56 | $206.10 | $198.55 | $199.93 | $190.86 | 802,244 |
| 2021-09-16 | $202.89 | $209.59 | $202.25 | $202.54 | $193.35 | 249,200 |
| 2021-09-15 | $199.68 | $206.81 | $195.93 | $203.31 | $194.09 | 209,102 |
| 2021-09-14 | $198.72 | $202.94 | $192.66 | $200.79 | $191.68 | 273,695 |
| 2021-09-13 | $193.61 | $201.59 | $189.12 | $199.14 | $190.11 | 312,806 |
| 2021-09-10 | $198.48 | $202.46 | $193.20 | $193.40 | $184.63 | 358,256 |
| 2021-09-09 | $200.66 | $200.83 | $196.01 | $196.49 | $187.58 | 307,735 |
| 2021-09-08 | $201.49 | $202.30 | $197.59 | $199.50 | $190.45 | 206,218 |
| 2021-09-07 | $203.48 | $208.21 | $198.79 | $202.03 | $192.86 | 238,978 |
| 2021-09-03 | $195.88 | $202.43 | $194.62 | $201.80 | $192.64 | 198,458 |
| 2021-09-02 | $193.43 | $201.86 | $193.43 | $196.74 | $187.81 | 178,755 |
| 2021-09-01 | $190.50 | $196.06 | $185.90 | $194.40 | $185.58 | 297,045 |
| 2021-08-31 | $197.13 | $199.53 | $189.57 | $190.46 | $181.82 | 482,118 |
| 2021-08-30 | $201.42 | $201.42 | $193.11 | $197.85 | $188.87 | 241,544 |
| 2021-08-27 | $197.52 | $204.67 | $197.52 | $201.39 | $192.25 | 144,083 |
| 2021-08-26 | $203.09 | $203.31 | $195.03 | $198.85 | $189.83 | 192,586 |
| 2021-08-25 | $203.82 | $209.05 | $199.50 | $204.22 | $194.96 | 189,023 |
| 2021-08-24 | $203.29 | $210.23 | $201.45 | $207.73 | $198.31 | 304,812 |
| 2021-08-23 | $206.10 | $207.00 | $198.00 | $201.92 | $192.76 | 224,542 |
| 2021-08-20 | $194.90 | $205.00 | $191.57 | $200.51 | $191.41 | 285,866 |
| 2021-08-19 | $190.00 | $199.77 | $187.42 | $193.50 | $184.72 | 255,316 |
| 2021-08-18 | $192.08 | $199.29 | $188.81 | $193.06 | $184.30 | 256,668 |
| 2021-08-17 | $202.90 | $204.53 | $189.61 | $194.05 | $185.25 | 383,601 |
| 2021-08-16 | $195.21 | $209.78 | $192.61 | $205.22 | $195.91 | 424,149 |
| 2021-08-13 | $194.79 | $207.32 | $190.40 | $196.21 | $187.31 | 643,222 |
| 2021-08-12 | $189.11 | $196.16 | $171.73 | $191.48 | $182.79 | 961,054 |
| 2021-08-11 | $184.42 | $185.87 | $179.03 | $182.15 | $173.89 | 231,329 |
| 2021-08-10 | $173.83 | $183.54 | $173.44 | $183.06 | $174.76 | 203,987 |
| 2021-08-09 | $174.35 | $177.89 | $170.52 | $175.38 | $167.42 | 200,858 |
| 2021-08-06 | $174.02 | $177.57 | $171.16 | $174.93 | $166.99 | 150,897 |
| 2021-08-05 | $165.00 | $175.83 | $163.41 | $171.94 | $164.14 | 191,234 |
| 2021-08-04 | $174.01 | $176.20 | $164.57 | $164.68 | $157.21 | 207,746 |
| 2021-08-03 | $177.99 | $180.20 | $168.81 | $176.31 | $168.31 | 200,443 |
| 2021-08-02 | $184.21 | $193.88 | $177.00 | $177.00 | $168.97 | 317,435 |
| 2021-07-30 | $180.50 | $188.55 | $178.87 | $183.27 | $174.96 | 231,525 |
| 2021-07-29 | $185.00 | $187.59 | $181.06 | $181.81 | $173.56 | 158,817 |
| 2021-07-28 | $178.49 | $185.48 | $175.97 | $183.44 | $175.12 | 227,321 |
| 2021-07-27 | $184.83 | $187.35 | $175.74 | $181.09 | $172.87 | 266,018 |
| 2021-07-26 | $182.55 | $188.40 | $180.75 | $185.81 | $177.38 | 174,929 |
| 2021-07-23 | $185.53 | $190.00 | $179.07 | $182.26 | $173.99 | 207,030 |
| 2021-07-22 | $182.31 | $186.90 | $178.14 | $185.10 | $176.70 | 237,564 |
| 2021-07-21 | $172.72 | $185.72 | $171.01 | $183.04 | $174.74 | 254,734 |
| 2021-07-20 | $165.43 | $171.96 | $164.00 | $170.62 | $162.88 | 306,264 |
| 2021-07-19 | $167.89 | $169.40 | $160.51 | $164.47 | $157.01 | 281,306 |
| 2021-07-16 | $178.37 | $182.00 | $172.51 | $173.50 | $165.63 | 258,473 |
| 2021-07-15 | $178.99 | $181.65 | $176.30 | $178.12 | $170.04 | 253,276 |
| 2021-07-14 | $184.51 | $189.92 | $180.78 | $180.81 | $172.61 | 241,480 |
| 2021-07-13 | $186.35 | $186.67 | $180.90 | $184.91 | $176.52 | 196,476 |
| 2021-07-12 | $180.52 | $189.28 | $179.30 | $186.80 | $178.33 | 203,751 |
| 2021-07-09 | $181.85 | $190.45 | $181.85 | $183.64 | $175.31 | 190,878 |
| 2021-07-08 | $174.28 | $180.76 | $172.26 | $179.71 | $171.56 | 272,738 |
| 2021-07-07 | $176.09 | $184.36 | $174.00 | $180.68 | $172.48 | 194,401 |
| 2021-07-06 | $182.89 | $184.32 | $172.01 | $179.70 | $171.55 | 238,185 |
| 2021-07-02 | $187.99 | $188.01 | $182.08 | $183.93 | $175.59 | 200,035 |
| 2021-07-01 | $182.29 | $188.79 | $177.02 | $187.43 | $178.93 | 290,827 |
| 2021-06-30 | $178.78 | $183.75 | $175.05 | $180.88 | $172.67 | 234,624 |
| 2021-06-29 | $183.71 | $186.67 | $176.06 | $177.52 | $169.47 | 264,191 |
| 2021-06-28 | $183.00 | $187.22 | $180.37 | $184.58 | $176.06 | 313,850 |
| 2021-06-25 | $185.00 | $193.00 | $180.61 | $183.39 | $174.92 | 647,252 |
| 2021-06-24 | $179.23 | $186.24 | $175.15 | $182.89 | $174.45 | 329,188 |
| 2021-06-23 | $168.00 | $180.17 | $166.93 | $179.05 | $170.78 | 303,278 |
| 2021-06-22 | $160.77 | $170.07 | $157.82 | $168.33 | $160.56 | 286,394 |
| 2021-06-21 | $156.27 | $162.79 | $154.80 | $161.69 | $154.22 | 305,191 |
| 2021-06-18 | $155.18 | $159.91 | $153.29 | $154.02 | $146.91 | 328,527 |
| 2021-06-17 | $162.90 | $162.90 | $154.61 | $158.67 | $151.34 | 209,653 |
| 2021-06-16 | $158.63 | $164.07 | $153.71 | $162.92 | $155.40 | 272,038 |
| 2021-06-15 | $162.56 | $164.05 | $157.67 | $162.46 | $154.96 | 272,423 |
| 2021-06-14 | $169.78 | $170.97 | $160.66 | $162.51 | $155.01 | 297,544 |
| 2021-06-11 | $167.67 | $172.81 | $165.50 | $168.98 | $161.18 | 291,482 |
| 2021-06-10 | $179.25 | $182.20 | $166.17 | $166.55 | $158.86 | 395,861 |
| 2021-06-09 | $172.43 | $183.00 | $170.46 | $179.49 | $171.20 | 558,158 |
| 2021-06-08 | $162.83 | $177.70 | $161.35 | $173.69 | $165.67 | 424,869 |
| 2021-06-07 | $160.60 | $166.40 | $160.60 | $163.30 | $155.76 | 270,154 |
| 2021-06-04 | $160.87 | $163.84 | $154.55 | $160.48 | $153.07 | 271,654 |
| 2021-06-03 | $158.64 | $172.00 | $154.58 | $156.20 | $148.99 | 626,572 |
| 2021-06-02 | $137.33 | $163.15 | $133.99 | $161.57 | $154.11 | 860,046 |
| 2021-06-01 | $132.26 | $141.81 | $132.26 | $136.85 | $130.53 | 325,732 |
| 2021-05-28 | $133.23 | $135.25 | $130.00 | $131.91 | $125.82 | 199,913 |
| 2021-05-27 | $133.48 | $135.95 | $130.19 | $133.16 | $127.01 | 341,309 |
| 2021-05-26 | $130.00 | $135.26 | $128.40 | $132.29 | $126.18 | 204,358 |
| 2021-05-25 | $132.22 | $135.74 | $128.39 | $129.31 | $123.34 | 303,275 |
| 2021-05-24 | $134.64 | $135.98 | $129.36 | $131.14 | $125.08 | 343,826 |
| 2021-05-21 | $130.38 | $137.56 | $127.27 | $134.08 | $127.89 | 341,418 |
| 2021-05-20 | $127.57 | $132.30 | $127.05 | $129.46 | $123.48 | 288,853 |
| 2021-05-19 | $138.57 | $140.00 | $127.24 | $130.05 | $124.05 | 600,835 |
| 2021-05-18 | $142.84 | $149.73 | $139.47 | $141.94 | $135.39 | 621,901 |
| 2021-05-17 | $126.98 | $152.19 | $125.64 | $141.38 | $134.85 | 1,348,075 |
| 2021-05-14 | $108.05 | $129.50 | $107.52 | $125.35 | $119.56 | 1,200,191 |
| 2021-05-13 | $97.51 | $102.94 | $97.51 | $102.12 | $97.40 | 291,850 |
| 2021-05-12 | $103.59 | $104.95 | $96.22 | $97.17 | $92.68 | 239,116 |
| 2021-05-11 | $101.56 | $104.55 | $97.14 | $104.41 | $99.59 | 220,413 |
| 2021-05-10 | $106.75 | $107.61 | $104.15 | $104.51 | $99.68 | 279,453 |
| 2021-05-07 | $105.75 | $106.25 | $104.43 | $106.23 | $101.33 | 294,759 |
| 2021-05-06 | $105.35 | $106.01 | $103.79 | $105.49 | $100.62 | 248,730 |
| 2021-05-05 | $103.22 | $106.29 | $103.05 | $104.61 | $99.78 | 255,600 |
| 2021-05-04 | $106.03 | $106.03 | $101.78 | $102.44 | $97.71 | 250,067 |
| 2021-05-03 | $99.68 | $112.38 | $99.68 | $108.49 | $103.48 | 482,333 |
| 2021-04-30 | $98.54 | $99.68 | $96.65 | $98.91 | $94.34 | 272,357 |
| 2021-04-29 | $99.90 | $101.37 | $98.23 | $100.10 | $95.48 | 177,103 |
| 2021-04-28 | $97.06 | $100.18 | $97.06 | $98.34 | $93.80 | 204,153 |
| 2021-04-27 | $95.24 | $98.38 | $94.62 | $97.66 | $93.15 | 243,499 |
| 2021-04-26 | $100.00 | $100.00 | $91.57 | $94.77 | $90.39 | 406,141 |
| 2021-04-23 | $101.32 | $101.50 | $99.27 | $100.85 | $96.19 | 184,263 |
| 2021-04-22 | $98.93 | $102.39 | $97.28 | $99.77 | $95.16 | 201,416 |
| 2021-04-21 | $93.24 | $98.36 | $93.05 | $98.13 | $93.60 | 183,774 |
| 2021-04-20 | $94.07 | $96.21 | $91.17 | $93.69 | $89.36 | 200,852 |
| 2021-04-19 | $97.83 | $98.68 | $94.05 | $94.55 | $90.18 | 218,761 |
| 2021-04-16 | $96.90 | $99.95 | $95.74 | $98.88 | $94.31 | 174,195 |
| 2021-04-15 | $97.55 | $99.50 | $95.52 | $95.84 | $91.41 | 205,076 |
| 2021-04-14 | $98.32 | $101.11 | $96.48 | $96.78 | $92.31 | 184,215 |
| 2021-04-13 | $99.61 | $101.14 | $94.81 | $97.69 | $93.18 | 214,385 |
| 2021-04-12 | $99.42 | $101.43 | $97.57 | $101.02 | $96.36 | 193,272 |
| 2021-04-09 | $95.67 | $100.59 | $95.67 | $100.17 | $95.54 | 217,197 |
| 2021-04-08 | $96.16 | $97.02 | $94.51 | $96.20 | $91.76 | 289,214 |
| 2021-04-07 | $95.19 | $97.89 | $93.89 | $96.45 | $92.00 | 182,808 |
| 2021-04-06 | $94.18 | $98.20 | $94.18 | $95.02 | $90.63 | 171,230 |
| 2021-04-05 | $94.81 | $97.00 | $92.05 | $95.17 | $90.78 | 259,788 |
| 2021-04-01 | $96.27 | $96.27 | $91.10 | $92.50 | $88.23 | 220,420 |
| 2021-03-31 | $93.40 | $98.12 | $93.40 | $96.57 | $92.11 | 309,204 |
| 2021-03-30 | $89.81 | $94.87 | $89.81 | $93.16 | $88.86 | 287,139 |
| 2021-03-29 | $94.29 | $95.39 | $89.26 | $89.76 | $85.48 | 204,613 |
| 2021-03-26 | $91.19 | $94.63 | $90.02 | $94.29 | $89.79 | 236,591 |
| 2021-03-25 | $84.73 | $90.72 | $83.62 | $90.01 | $85.72 | 247,926 |
| 2021-03-24 | $90.59 | $93.57 | $86.19 | $86.39 | $82.27 | 242,510 |
| 2021-03-23 | $89.61 | $92.67 | $87.06 | $89.24 | $84.98 | 284,120 |
| 2021-03-22 | $97.02 | $98.96 | $89.74 | $90.56 | $86.24 | 343,439 |
| 2021-03-19 | $95.84 | $100.26 | $94.00 | $97.92 | $93.25 | 606,709 |
| 2021-03-18 | $96.00 | $99.22 | $94.44 | $95.54 | $90.98 | 214,430 |
| 2021-03-17 | $91.70 | $99.99 | $91.07 | $95.93 | $91.35 | 355,505 |
| 2021-03-16 | $92.94 | $94.60 | $90.15 | $92.73 | $88.31 | 240,107 |
| 2021-03-15 | $91.78 | $97.15 | $91.78 | $93.96 | $89.48 | 322,299 |
| 2021-03-12 | $88.74 | $92.94 | $88.29 | $91.68 | $87.31 | 398,245 |
| 2021-03-11 | $86.69 | $89.11 | $85.42 | $87.83 | $83.64 | 172,539 |
| 2021-03-10 | $84.15 | $87.09 | $83.80 | $85.57 | $81.49 | 155,367 |
| 2021-03-09 | $85.83 | $87.47 | $84.20 | $84.64 | $80.60 | 222,820 |
| 2021-03-08 | $85.80 | $89.79 | $85.05 | $85.09 | $81.03 | 325,481 |
| 2021-03-05 | $84.42 | $85.67 | $79.06 | $84.91 | $80.86 | 283,071 |
| 2021-03-04 | $87.44 | $88.64 | $80.48 | $82.92 | $78.96 | 415,564 |
| 2021-03-03 | $86.49 | $91.91 | $86.35 | $88.43 | $84.21 | 427,320 |
| 2021-03-02 | $89.50 | $91.22 | $86.00 | $86.19 | $82.08 | 240,770 |
| 2021-03-01 | $80.80 | $90.72 | $80.80 | $89.18 | $84.93 | 600,416 |
| 2021-02-26 | $84.51 | $85.45 | $77.61 | $79.70 | $75.90 | 634,202 |
| 2021-02-25 | $79.48 | $87.37 | $79.48 | $85.78 | $81.69 | 737,749 |
| 2021-02-24 | $81.13 | $82.45 | $77.80 | $79.44 | $75.65 | 565,097 |
| 2021-02-23 | $78.04 | $85.50 | $76.06 | $80.53 | $76.69 | 868,911 |
| 2021-02-22 | $78.59 | $81.78 | $77.75 | $80.85 | $76.99 | 564,904 |
| 2021-02-19 | $78.12 | $80.64 | $77.64 | $78.27 | $74.54 | 275,118 |
| 2021-02-18 | $76.34 | $79.72 | $75.84 | $78.10 | $74.37 | 381,248 |
| 2021-02-17 | $78.78 | $79.62 | $77.03 | $77.52 | $73.82 | 470,353 |
| 2021-02-16 | $81.00 | $83.04 | $78.85 | $79.54 | $75.75 | 320,163 |
| 2021-02-12 | $80.98 | $82.00 | $78.52 | $80.71 | $76.86 | 398,394 |
| 2021-02-11 | $80.54 | $84.15 | $79.74 | $80.25 | $76.42 | 536,236 |
| 2021-02-10 | $77.90 | $83.79 | $77.86 | $80.96 | $77.10 | 770,513 |
| 2021-02-09 | $80.43 | $80.43 | $75.41 | $77.90 | $74.18 | 371,588 |
| 2021-02-08 | $81.98 | $84.61 | $79.88 | $80.96 | $77.10 | 302,541 |
| 2021-02-05 | $80.48 | $81.81 | $77.86 | $80.93 | $77.07 | 481,771 |
| 2021-02-04 | $82.83 | $84.64 | $79.33 | $80.15 | $76.33 | 380,513 |
| 2021-02-03 | $82.36 | $85.19 | $78.69 | $83.12 | $79.15 | 411,868 |
| 2021-02-02 | $84.89 | $85.89 | $72.21 | $81.20 | $77.33 | 1,026,429 |
| 2021-02-01 | $93.01 | $95.00 | $85.68 | $87.31 | $83.14 | 628,055 |
| 2021-01-29 | $90.00 | $98.10 | $87.51 | $87.81 | $83.62 | 844,323 |
| 2021-01-28 | $91.66 | $92.09 | $79.24 | $84.16 | $80.15 | 1,579,145 |
| 2021-01-27 | $113.91 | $128.00 | $93.17 | $95.10 | $90.56 | 2,511,260 |
| 2021-01-26 | $88.00 | $105.69 | $87.39 | $104.46 | $99.48 | 1,261,033 |
| 2021-01-25 | $84.00 | $96.78 | $82.67 | $87.18 | $83.02 | 1,916,803 |
| 2021-01-22 | $75.83 | $80.49 | $72.55 | $79.80 | $75.99 | 1,034,725 |
| 2021-01-21 | $73.00 | $79.83 | $70.06 | $76.95 | $73.28 | 836,845 |
| 2021-01-20 | $70.00 | $71.73 | $68.71 | $69.32 | $66.01 | 482,263 |
| 2021-01-19 | $66.59 | $69.97 | $66.09 | $69.16 | $65.86 | 603,361 |
| 2021-01-15 | $66.91 | $68.00 | $63.55 | $65.09 | $61.98 | 451,637 |
| 2021-01-14 | $62.00 | $68.92 | $61.05 | $67.57 | $64.35 | 1,199,159 |
| 2021-01-13 | $55.36 | $63.67 | $55.33 | $60.61 | $57.72 | 807,427 |
| 2021-01-12 | $57.51 | $58.83 | $53.20 | $55.55 | $52.90 | 1,086,552 |
| 2021-01-11 | $56.62 | $60.27 | $56.62 | $57.73 | $54.98 | 295,788 |
| 2021-01-08 | $57.60 | $59.46 | $56.67 | $57.95 | $55.19 | 524,395 |
| 2021-01-07 | $59.75 | $60.04 | $56.00 | $57.14 | $54.41 | 463,299 |
| 2021-01-06 | $59.26 | $62.56 | $57.33 | $57.96 | $55.19 | 520,087 |
| 2021-01-05 | $57.94 | $60.75 | $57.94 | $58.34 | $55.56 | 277,140 |
| 2021-01-04 | $64.00 | $64.00 | $56.75 | $58.00 | $55.23 | 399,774 |
| 2020-12-31 | $63.63 | $65.05 | $60.58 | $63.05 | $60.04 | 356,484 |
| 2020-12-30 | $61.00 | $64.17 | $60.46 | $63.86 | $60.81 | 251,261 |
| 2020-12-29 | $62.32 | $62.32 | $59.45 | $61.50 | $58.43 | 240,018 |
| 2020-12-28 | $57.20 | $62.51 | $56.75 | $62.01 | $58.91 | 420,282 |
| 2020-12-24 | $56.45 | $57.68 | $55.00 | $57.21 | $54.35 | 131,290 |
| 2020-12-23 | $55.02 | $58.88 | $54.60 | $55.33 | $52.57 | 299,001 |
| 2020-12-22 | $51.99 | $53.49 | $50.93 | $53.15 | $50.50 | 240,985 |
| 2020-12-21 | $51.05 | $52.75 | $50.53 | $51.92 | $49.33 | 268,290 |
| 2020-12-18 | $52.00 | $53.41 | $51.38 | $52.25 | $49.64 | 498,047 |
| 2020-12-17 | $51.16 | $52.02 | $50.35 | $52.00 | $49.40 | 278,874 |
| 2020-12-16 | $51.82 | $52.71 | $51.10 | $51.34 | $48.78 | 235,435 |
| 2020-12-15 | $50.12 | $52.35 | $50.12 | $51.46 | $48.89 | 232,377 |
| 2020-12-14 | $52.30 | $52.44 | $49.67 | $49.76 | $47.28 | 212,727 |
| 2020-12-11 | $51.39 | $52.07 | $50.27 | $51.52 | $48.95 | 213,692 |
| 2020-12-10 | $50.64 | $52.80 | $50.11 | $52.36 | $49.75 | 265,077 |
| 2020-12-09 | $53.16 | $53.91 | $50.56 | $51.41 | $48.84 | 293,678 |
| 2020-12-08 | $49.87 | $54.34 | $49.87 | $52.46 | $49.84 | 479,258 |
| 2020-12-07 | $53.90 | $54.71 | $49.60 | $50.38 | $47.86 | 531,181 |
| 2020-12-04 | $51.80 | $54.86 | $51.66 | $54.53 | $51.81 | 266,415 |
| 2020-12-03 | $50.50 | $54.74 | $50.31 | $51.40 | $48.83 | 519,596 |
| 2020-12-02 | $48.76 | $52.32 | $48.27 | $49.70 | $47.22 | 423,343 |
| 2020-12-01 | $48.51 | $50.00 | $47.55 | $48.85 | $46.41 | 421,985 |
| 2020-11-30 | $49.59 | $49.59 | $46.53 | $46.76 | $44.42 | 420,659 |
| 2020-11-27 | $47.74 | $50.15 | $47.25 | $49.68 | $47.20 | 200,706 |
| 2020-11-25 | $47.31 | $48.50 | $46.32 | $47.75 | $45.37 | 186,387 |
| 2020-11-24 | $49.67 | $50.28 | $47.12 | $47.42 | $45.05 | 252,575 |
| 2020-11-23 | $47.40 | $49.56 | $47.24 | $48.09 | $45.69 | 218,739 |
| 2020-11-20 | $47.17 | $48.49 | $45.73 | $46.39 | $44.07 | 316,676 |
| 2020-11-19 | $46.64 | $49.45 | $46.59 | $47.50 | $45.13 | 392,661 |
| 2020-11-18 | $51.01 | $51.01 | $47.19 | $47.20 | $44.84 | 320,785 |
| 2020-11-17 | $49.10 | $50.79 | $48.51 | $50.23 | $47.72 | 292,041 |
| 2020-11-16 | $49.44 | $52.39 | $49.44 | $50.30 | $47.79 | 463,557 |
| 2020-11-13 | $48.81 | $48.98 | $46.37 | $47.62 | $45.24 | 417,336 |
| 2020-11-12 | $45.69 | $46.40 | $44.69 | $45.00 | $42.75 | 332,599 |
| 2020-11-11 | $49.96 | $50.04 | $45.35 | $46.02 | $43.72 | 319,900 |
| 2020-11-10 | $52.00 | $52.88 | $49.12 | $49.59 | $47.11 | 275,748 |
| 2020-11-09 | $50.31 | $52.74 | $48.36 | $52.01 | $49.41 | 574,806 |
| 2020-11-06 | $45.91 | $46.39 | $44.41 | $45.63 | $43.35 | 187,038 |
| 2020-11-05 | $45.58 | $46.81 | $45.42 | $45.71 | $43.43 | 127,126 |
| 2020-11-04 | $46.49 | $47.75 | $44.93 | $45.12 | $42.87 | 283,034 |
| 2020-11-03 | $45.00 | $47.69 | $45.00 | $47.22 | $44.86 | 200,239 |
| 2020-11-02 | $45.02 | $45.38 | $43.43 | $44.18 | $41.97 | 253,203 |
| 2020-10-30 | $45.41 | $46.59 | $43.25 | $44.73 | $42.50 | 280,759 |
| 2020-10-29 | $45.68 | $46.30 | $44.59 | $45.72 | $43.44 | 214,706 |
| 2020-10-28 | $45.75 | $46.59 | $44.19 | $45.38 | $43.11 | 281,042 |
| 2020-10-27 | $48.06 | $48.57 | $46.58 | $46.82 | $44.48 | 201,658 |
| 2020-10-26 | $47.96 | $49.17 | $46.82 | $48.34 | $45.93 | 201,929 |
| 2020-10-23 | $48.00 | $49.02 | $46.39 | $48.44 | $46.02 | 194,377 |
| 2020-10-22 | $46.41 | $47.90 | $45.50 | $47.42 | $45.05 | 225,890 |
| 2020-10-21 | $46.55 | $47.53 | $45.17 | $46.03 | $43.73 | 223,730 |
| 2020-10-20 | $49.63 | $50.53 | $46.43 | $46.52 | $44.20 | 471,915 |
| 2020-10-19 | $50.22 | $53.49 | $48.79 | $48.85 | $46.41 | 509,869 |
| 2020-10-16 | $47.00 | $52.12 | $45.07 | $50.89 | $48.35 | 671,719 |
| 2020-10-15 | $45.50 | $47.50 | $44.71 | $46.17 | $43.86 | 366,915 |
| 2020-10-14 | $46.68 | $50.85 | $45.51 | $46.09 | $43.79 | 888,716 |
| 2020-10-13 | $54.04 | $54.37 | $45.23 | $46.68 | $44.35 | 1,253,494 |
| 2020-10-12 | $50.25 | $61.50 | $49.92 | $53.45 | $50.78 | 3,500,842 |
| 2020-10-09 | $42.30 | $45.63 | $41.36 | $42.08 | $39.98 | 563,517 |
| 2020-10-08 | $40.85 | $46.45 | $40.85 | $41.88 | $39.79 | 625,451 |
| 2020-10-07 | $40.50 | $41.62 | $39.48 | $41.12 | $39.07 | 670,355 |
| 2020-10-06 | $39.56 | $42.00 | $39.19 | $40.08 | $38.08 | 737,314 |
| 2020-10-05 | $38.68 | $39.99 | $36.42 | $39.14 | $37.19 | 823,453 |
| 2020-10-02 | $35.46 | $39.01 | $35.00 | $37.94 | $36.05 | 739,902 |
| 2020-10-01 | $36.52 | $37.50 | $34.52 | $36.96 | $35.11 | 492,909 |
| 2020-09-30 | $33.72 | $36.94 | $33.72 | $36.52 | $34.70 | 842,579 |
| 2020-09-29 | $31.50 | $34.24 | $30.17 | $33.51 | $31.84 | 753,711 |
| 2020-09-28 | $31.01 | $32.39 | $30.90 | $31.29 | $29.59 | 326,326 |
| 2020-09-25 | $28.84 | $31.21 | $28.54 | $30.62 | $28.96 | 408,091 |
| 2020-09-24 | $30.55 | $30.78 | $28.75 | $29.13 | $27.55 | 324,390 |
| 2020-09-23 | $31.43 | $32.42 | $30.07 | $30.14 | $28.51 | 337,909 |
| 2020-09-22 | $33.21 | $33.21 | $30.78 | $31.53 | $29.82 | 404,418 |
| 2020-09-21 | $34.25 | $34.29 | $31.44 | $33.11 | $31.32 | 444,911 |
| 2020-09-18 | $35.00 | $35.39 | $34.21 | $35.26 | $33.35 | 566,896 |
| 2020-09-17 | $34.01 | $35.30 | $33.70 | $34.82 | $32.93 | 252,019 |
| 2020-09-16 | $35.33 | $36.22 | $33.95 | $34.40 | $32.54 | 512,873 |
| 2020-09-15 | $34.95 | $35.92 | $34.37 | $34.61 | $32.74 | 417,941 |
| 2020-09-14 | $34.18 | $38.25 | $34.18 | $34.90 | $33.01 | 728,286 |
| 2020-09-11 | $32.70 | $34.28 | $32.56 | $33.64 | $31.82 | 354,788 |
| 2020-09-10 | $33.24 | $34.25 | $32.82 | $32.88 | $31.10 | 416,202 |
| 2020-09-09 | $33.40 | $33.83 | $32.24 | $33.52 | $31.70 | 353,295 |
| 2020-09-08 | $32.02 | $35.00 | $31.38 | $33.56 | $31.74 | 625,029 |
| 2020-09-04 | $31.95 | $32.53 | $30.68 | $32.45 | $30.69 | 331,621 |
| 2020-09-03 | $30.78 | $31.98 | $30.62 | $31.54 | $29.83 | 511,837 |
| 2020-09-02 | $30.83 | $31.55 | $29.99 | $30.72 | $29.06 | 353,813 |
| 2020-09-01 | $29.76 | $31.17 | $29.46 | $30.44 | $28.79 | 493,128 |
| 2020-08-31 | $30.19 | $30.44 | $28.81 | $30.21 | $28.57 | 605,094 |
| 2020-08-28 | $28.67 | $30.79 | $28.34 | $30.44 | $28.79 | 560,750 |
| 2020-08-27 | $28.44 | $29.19 | $28.19 | $28.51 | $26.97 | 422,360 |
| 2020-08-26 | $28.20 | $28.75 | $27.92 | $28.21 | $26.68 | 403,371 |
| 2020-08-25 | $27.59 | $28.11 | $26.94 | $28.07 | $26.55 | 495,567 |
| 2020-08-24 | $25.50 | $27.61 | $25.50 | $27.59 | $26.10 | 700,018 |
| 2020-08-21 | $26.05 | $26.67 | $25.38 | $25.44 | $24.06 | 625,721 |
| 2020-08-20 | $26.27 | $26.41 | $25.49 | $25.97 | $24.56 | 485,571 |
| 2020-08-19 | $26.15 | $27.80 | $26.11 | $26.88 | $25.42 | 666,065 |
| 2020-08-18 | $26.61 | $26.78 | $25.00 | $26.08 | $24.67 | 1,114,299 |
| 2020-08-17 | $29.05 | $29.33 | $26.53 | $27.28 | $25.80 | 1,194,736 |
| 2020-08-14 | $30.54 | $31.93 | $29.05 | $29.42 | $27.83 | 2,054,002 |
| 2020-08-13 | $26.40 | $28.27 | $26.29 | $27.06 | $25.59 | 809,033 |
| 2020-08-12 | $28.55 | $28.57 | $26.08 | $26.85 | $25.40 | 521,271 |
| 2020-08-11 | $28.43 | $29.47 | $28.09 | $28.54 | $26.99 | 545,937 |
| 2020-08-10 | $28.08 | $28.99 | $27.39 | $27.88 | $26.37 | 547,681 |
| 2020-08-07 | $25.84 | $27.92 | $25.58 | $27.86 | $26.35 | 378,455 |
| 2020-08-06 | $26.62 | $26.62 | $25.65 | $26.16 | $24.74 | 341,792 |
| 2020-08-05 | $26.20 | $26.89 | $25.95 | $26.52 | $25.08 | 326,566 |
| 2020-08-04 | $24.49 | $25.88 | $24.49 | $25.82 | $24.42 | 347,082 |
| 2020-08-03 | $24.06 | $25.02 | $23.28 | $24.78 | $23.44 | 473,156 |
| 2020-07-31 | $23.79 | $23.91 | $23.02 | $23.55 | $22.27 | 395,268 |
| 2020-07-30 | $24.33 | $24.35 | $23.85 | $23.97 | $22.67 | 319,768 |
| 2020-07-29 | $24.44 | $25.34 | $24.44 | $24.94 | $23.59 | 261,472 |
| 2020-07-28 | $23.61 | $24.91 | $23.61 | $24.43 | $23.11 | 463,426 |
| 2020-07-27 | $24.87 | $24.95 | $23.84 | $23.90 | $22.61 | 441,398 |
| 2020-07-24 | $25.13 | $25.68 | $24.67 | $24.98 | $23.63 | 274,846 |
| 2020-07-23 | $24.22 | $26.05 | $24.00 | $25.09 | $23.73 | 469,083 |
| 2020-07-22 | $24.92 | $25.13 | $23.82 | $24.62 | $23.29 | 438,622 |
| 2020-07-21 | $24.35 | $26.13 | $24.35 | $25.39 | $24.01 | 457,556 |
| 2020-07-20 | $24.41 | $24.82 | $23.80 | $24.39 | $23.07 | 485,446 |
| 2020-07-17 | $24.87 | $25.16 | $24.19 | $24.71 | $23.37 | 546,768 |
| 2020-07-16 | $24.39 | $25.17 | $23.89 | $25.03 | $23.67 | 458,089 |
| 2020-07-15 | $24.12 | $24.83 | $23.90 | $24.61 | $23.28 | 505,680 |
| 2020-07-14 | $23.04 | $24.19 | $22.69 | $23.07 | $21.82 | 574,025 |
| 2020-07-13 | $23.80 | $23.97 | $22.70 | $23.05 | $21.80 | 432,850 |
| 2020-07-10 | $22.38 | $23.97 | $22.38 | $23.74 | $22.45 | 579,189 |
| 2020-07-09 | $24.15 | $24.27 | $22.53 | $22.66 | $21.43 | 566,737 |
| 2020-07-08 | $23.50 | $24.62 | $22.74 | $24.42 | $23.10 | 657,815 |
| 2020-07-07 | $23.97 | $24.17 | $23.38 | $23.41 | $22.14 | 486,590 |
| 2020-07-06 | $24.99 | $25.04 | $23.58 | $24.28 | $22.96 | 527,636 |
| 2020-07-02 | $25.50 | $25.69 | $23.97 | $24.41 | $23.09 | 531,933 |
| 2020-07-01 | $25.91 | $26.57 | $24.41 | $24.85 | $23.50 | 686,644 |
| 2020-06-30 | $25.70 | $26.37 | $24.83 | $25.79 | $24.39 | 575,940 |
| 2020-06-29 | $24.81 | $26.59 | $24.30 | $26.15 | $24.73 | 574,496 |
| 2020-06-26 | $25.72 | $25.72 | $23.34 | $24.50 | $23.04 | 1,229,924 |
| 2020-06-25 | $25.11 | $25.89 | $24.26 | $24.84 | $23.36 | 629,704 |
| 2020-06-24 | $26.29 | $26.29 | $24.54 | $25.42 | $23.91 | 1,141,167 |
| 2020-06-23 | $26.70 | $26.70 | $24.94 | $25.92 | $24.38 | 1,084,412 |
| 2020-06-22 | $26.20 | $26.96 | $25.65 | $25.97 | $24.42 | 743,723 |
| 2020-06-19 | $27.86 | $28.25 | $25.30 | $26.34 | $24.77 | 2,993,751 |
| 2020-06-18 | $26.88 | $28.49 | $26.42 | $27.53 | $25.89 | 684,058 |
| 2020-06-17 | $28.94 | $28.94 | $27.33 | $27.50 | $25.86 | 857,476 |
| 2020-06-16 | $30.25 | $30.49 | $27.21 | $29.29 | $27.55 | 1,393,004 |
| 2020-06-15 | $27.54 | $27.54 | $25.93 | $26.90 | $25.30 | 2,209,178 |
| 2020-06-12 | $29.09 | $30.23 | $27.08 | $29.89 | $28.11 | 943,600 |
| 2020-06-11 | $28.55 | $29.72 | $26.98 | $27.33 | $25.70 | 1,027,513 |
| 2020-06-10 | $34.26 | $34.58 | $31.36 | $31.45 | $29.58 | 989,772 |
| 2020-06-09 | $36.42 | $37.26 | $34.87 | $34.94 | $32.86 | 655,627 |
| 2020-06-08 | $39.10 | $39.26 | $36.64 | $37.49 | $35.26 | 1,883,850 |
| 2020-06-05 | $37.31 | $38.90 | $36.20 | $36.89 | $34.69 | 1,368,444 |
| 2020-06-04 | $33.82 | $34.66 | $32.79 | $33.53 | $31.53 | 1,093,770 |
| 2020-06-03 | $32.42 | $34.67 | $32.10 | $34.03 | $32.00 | 897,735 |
| 2020-06-02 | $29.72 | $31.58 | $29.07 | $31.54 | $29.66 | 429,433 |
| 2020-06-01 | $29.63 | $31.15 | $28.99 | $29.15 | $27.41 | 605,753 |
| 2020-05-29 | $29.52 | $30.69 | $28.52 | $30.01 | $28.22 | 745,255 |
| 2020-05-28 | $32.71 | $32.79 | $30.11 | $30.35 | $28.54 | 646,057 |
| 2020-05-27 | $30.87 | $33.26 | $30.87 | $31.90 | $30.00 | 848,617 |
| 2020-05-26 | $28.26 | $30.59 | $28.26 | $30.18 | $28.38 | 925,836 |
| 2020-05-22 | $27.36 | $28.38 | $26.51 | $27.18 | $25.56 | 587,410 |
| 2020-05-21 | $26.10 | $28.41 | $26.10 | $27.61 | $25.97 | 630,691 |
| 2020-05-20 | $26.11 | $27.44 | $25.39 | $26.28 | $24.71 | 746,828 |
| 2020-05-19 | $26.50 | $27.50 | $24.79 | $25.28 | $23.77 | 893,526 |
| 2020-05-18 | $27.28 | $27.60 | $25.05 | $26.48 | $24.90 | 1,161,237 |
| 2020-05-15 | $23.27 | $27.04 | $22.73 | $25.85 | $24.31 | 2,170,819 |
| 2020-05-14 | $23.23 | $23.42 | $21.50 | $23.08 | $21.71 | 1,197,136 |
| 2020-05-13 | $25.24 | $25.29 | $23.78 | $24.03 | $22.60 | 502,628 |
| 2020-05-12 | $27.60 | $27.69 | $25.11 | $25.22 | $23.72 | 746,498 |
| 2020-05-11 | $27.56 | $27.56 | $25.68 | $26.96 | $25.35 | 545,557 |
| 2020-05-08 | $27.17 | $28.41 | $26.99 | $28.26 | $26.58 | 544,111 |
| 2020-05-07 | $25.97 | $27.01 | $25.84 | $26.03 | $24.48 | 350,638 |
| 2020-05-06 | $26.28 | $26.72 | $25.31 | $25.77 | $24.23 | 293,392 |
| 2020-05-05 | $28.60 | $29.41 | $25.83 | $25.97 | $24.42 | 371,633 |
| 2020-05-04 | $27.29 | $28.02 | $26.24 | $27.28 | $25.66 | 566,368 |
| 2020-05-01 | $28.28 | $28.80 | $27.01 | $28.36 | $26.67 | 565,365 |
| 2020-04-30 | $27.88 | $30.39 | $27.80 | $29.48 | $27.72 | 703,622 |
| 2020-04-29 | $32.49 | $33.01 | $30.27 | $30.45 | $28.64 | 946,474 |
| 2020-04-28 | $29.95 | $31.84 | $28.59 | $31.15 | $29.29 | 1,436,048 |
| 2020-04-27 | $26.11 | $29.67 | $26.11 | $28.29 | $26.60 | 920,199 |
| 2020-04-24 | $25.58 | $26.51 | $24.38 | $26.06 | $24.51 | 698,426 |
| 2020-04-23 | $22.55 | $25.99 | $22.55 | $25.64 | $24.11 | 1,281,178 |
| 2020-04-22 | $25.71 | $26.50 | $22.18 | $22.50 | $21.16 | 1,476,862 |
| 2020-04-21 | $23.62 | $26.44 | $22.88 | $25.76 | $24.23 | 596,244 |
| 2020-04-20 | $26.46 | $27.09 | $24.52 | $24.66 | $23.19 | 937,804 |
| 2020-04-17 | $27.76 | $29.87 | $27.19 | $27.49 | $25.85 | 907,041 |
| 2020-04-16 | $27.30 | $27.92 | $25.11 | $25.63 | $24.10 | 759,344 |
| 2020-04-15 | $28.64 | $28.64 | $26.85 | $27.16 | $25.54 | 676,103 |
| 2020-04-14 | $31.82 | $32.49 | $29.07 | $29.84 | $28.06 | 577,747 |
| 2020-04-13 | $33.25 | $34.10 | $29.91 | $31.00 | $29.15 | 425,323 |
| 2020-04-09 | $34.64 | $36.48 | $32.99 | $33.25 | $31.27 | 605,277 |
| 2020-04-08 | $35.95 | $35.95 | $32.87 | $33.24 | $31.26 | 570,499 |
| 2020-04-07 | $36.33 | $37.98 | $34.40 | $34.90 | $32.82 | 758,185 |
| 2020-04-06 | $25.68 | $34.81 | $25.66 | $33.03 | $31.06 | 864,624 |
| 2020-04-03 | $25.60 | $25.74 | $22.50 | $23.87 | $22.45 | 1,199,714 |
| 2020-04-02 | $27.66 | $29.50 | $25.55 | $25.65 | $24.12 | 601,425 |
| 2020-04-01 | $35.14 | $36.65 | $27.02 | $27.94 | $26.28 | 902,765 |
| 2020-03-31 | $40.40 | $41.25 | $36.36 | $36.95 | $34.75 | 399,695 |
| 2020-03-30 | $39.86 | $43.48 | $37.66 | $41.18 | $38.73 | 276,215 |
| 2020-03-27 | $40.24 | $41.46 | $39.85 | $40.02 | $37.50 | 346,193 |
| 2020-03-26 | $45.07 | $47.18 | $41.27 | $41.90 | $39.26 | 726,951 |
| 2020-03-25 | $50.00 | $50.00 | $43.54 | $44.78 | $41.96 | 619,373 |
| 2020-03-24 | $38.02 | $47.22 | $37.71 | $47.07 | $44.11 | 442,912 |
| 2020-03-23 | $41.76 | $42.89 | $34.60 | $35.57 | $33.33 | 675,697 |
| 2020-03-20 | $45.60 | $47.50 | $41.18 | $41.92 | $39.28 | 862,833 |
| 2020-03-19 | $40.00 | $53.31 | $40.00 | $44.62 | $41.81 | 778,516 |
| 2020-03-18 | $34.46 | $42.18 | $34.07 | $39.84 | $37.33 | 506,993 |
| 2020-03-17 | $35.69 | $41.14 | $33.28 | $37.10 | $34.76 | 525,507 |
| 2020-03-16 | $38.78 | $38.78 | $34.85 | $34.86 | $32.66 | 551,356 |
| 2020-03-13 | $40.09 | $43.88 | $38.81 | $43.73 | $40.98 | 430,991 |
| 2020-03-12 | $40.09 | $41.36 | $36.94 | $38.70 | $36.26 | 472,670 |
| 2020-03-11 | $46.68 | $46.68 | $42.91 | $43.76 | $41.00 | 447,922 |
| 2020-03-10 | $50.90 | $50.95 | $45.93 | $47.80 | $44.79 | 464,004 |
| 2020-03-09 | $47.81 | $51.92 | $43.66 | $48.78 | $45.71 | 650,535 |
| 2020-03-06 | $50.85 | $52.18 | $48.98 | $51.15 | $47.93 | 431,844 |
| 2020-03-05 | $55.38 | $56.33 | $50.92 | $51.39 | $48.15 | 479,119 |
| 2020-03-04 | $59.17 | $59.92 | $56.35 | $56.76 | $53.19 | 229,225 |
| 2020-03-03 | $58.13 | $59.75 | $56.79 | $58.31 | $54.64 | 361,486 |
| 2020-03-02 | $56.87 | $58.07 | $55.02 | $57.73 | $54.09 | 346,569 |
| 2020-02-28 | $51.95 | $56.39 | $51.95 | $56.29 | $52.74 | 465,830 |
| 2020-02-27 | $57.39 | $57.49 | $53.63 | $53.74 | $50.36 | 481,113 |
| 2020-02-26 | $57.80 | $60.60 | $57.28 | $58.78 | $55.08 | 793,996 |
| 2020-02-25 | $57.65 | $61.72 | $56.52 | $57.02 | $53.43 | 1,237,821 |
| 2020-02-24 | $60.32 | $61.39 | $57.62 | $57.78 | $54.14 | 464,417 |
| 2020-02-21 | $64.60 | $64.60 | $62.14 | $62.24 | $58.32 | 228,602 |
| 2020-02-20 | $64.16 | $65.25 | $64.16 | $65.06 | $60.96 | 251,968 |
| 2020-02-19 | $63.49 | $64.92 | $62.58 | $64.34 | $60.29 | 325,716 |
| 2020-02-18 | $64.92 | $65.70 | $62.54 | $63.22 | $59.24 | 389,221 |
| 2020-02-14 | $63.35 | $65.83 | $63.16 | $65.12 | $61.02 | 263,543 |
| 2020-02-13 | $68.91 | $68.91 | $63.25 | $63.40 | $59.41 | 706,075 |
| 2020-02-12 | $67.07 | $70.27 | $66.93 | $69.18 | $64.82 | 414,314 |
| 2020-02-11 | $65.18 | $67.30 | $64.71 | $66.71 | $62.51 | 259,574 |
| 2020-02-10 | $64.72 | $66.03 | $64.09 | $64.99 | $60.90 | 244,327 |
| 2020-02-07 | $63.77 | $65.19 | $62.72 | $64.68 | $60.61 | 289,414 |
| 2020-02-06 | $63.33 | $64.75 | $62.28 | $64.29 | $60.24 | 249,795 |
| 2020-02-05 | $61.12 | $64.20 | $60.73 | $63.02 | $59.05 | 483,836 |
| 2020-02-04 | $61.39 | $61.84 | $60.51 | $60.60 | $56.78 | 380,913 |
| 2020-02-03 | $61.14 | $62.01 | $59.42 | $60.51 | $56.70 | 469,605 |
| 2020-01-31 | $67.26 | $67.26 | $60.54 | $60.72 | $56.90 | 469,467 |
| 2020-01-30 | $68.75 | $69.44 | $67.22 | $67.51 | $63.26 | 243,959 |
| 2020-01-29 | $69.86 | $70.39 | $69.46 | $69.56 | $65.18 | 188,641 |
| 2020-01-28 | $70.02 | $70.40 | $69.25 | $69.54 | $65.16 | 276,684 |
| 2020-01-27 | $69.13 | $70.32 | $68.95 | $69.63 | $65.24 | 243,252 |
| 2020-01-24 | $68.56 | $70.41 | $68.43 | $70.23 | $65.81 | 202,737 |
| 2020-01-23 | $71.29 | $71.29 | $69.84 | $69.87 | $65.47 | 195,690 |
| 2020-01-22 | $71.79 | $72.45 | $71.41 | $71.58 | $67.07 | 189,881 |
| 2020-01-21 | $71.25 | $72.05 | $70.59 | $71.71 | $67.19 | 188,303 |
| 2020-01-17 | $70.30 | $71.84 | $69.69 | $71.57 | $67.06 | 202,275 |
| 2020-01-16 | $69.98 | $70.81 | $69.50 | $70.08 | $65.67 | 226,189 |
| 2020-01-15 | $69.20 | $70.18 | $69.20 | $69.73 | $65.34 | 290,732 |
| 2020-01-14 | $69.15 | $70.37 | $68.96 | $69.93 | $65.53 | 237,307 |
| 2020-01-13 | $69.27 | $70.01 | $68.88 | $69.09 | $64.74 | 305,549 |
| 2020-01-10 | $68.29 | $70.28 | $67.84 | $69.92 | $65.52 | 202,935 |
| 2020-01-09 | $70.21 | $70.21 | $68.01 | $68.55 | $64.23 | 406,944 |
| 2020-01-08 | $70.94 | $72.13 | $69.98 | $70.40 | $65.97 | 252,207 |
| 2020-01-07 | $69.18 | $70.70 | $68.99 | $70.46 | $66.02 | 264,087 |
| 2020-01-06 | $67.98 | $70.40 | $67.98 | $69.21 | $64.85 | 195,812 |
| 2020-01-03 | $69.08 | $69.50 | $67.67 | $69.04 | $64.69 | 184,063 |
| 2020-01-02 | $74.35 | $74.35 | $69.53 | $70.05 | $65.64 | 214,221 |
| 2019-12-31 | $73.80 | $74.49 | $73.35 | $73.48 | $68.85 | 129,983 |
| 2019-12-30 | $73.05 | $74.68 | $72.35 | $73.78 | $69.13 | 125,181 |
| 2019-12-27 | $72.91 | $73.72 | $72.49 | $73.08 | $68.34 | 144,226 |
| 2019-12-26 | $71.89 | $73.08 | $71.16 | $72.64 | $67.93 | 102,855 |
| 2019-12-24 | $72.09 | $72.55 | $71.73 | $71.98 | $67.31 | 81,658 |
| 2019-12-23 | $71.81 | $72.89 | $71.62 | $72.16 | $67.48 | 224,858 |
| 2019-12-20 | $70.49 | $71.72 | $70.09 | $71.45 | $66.81 | 406,178 |
| 2019-12-19 | $70.12 | $70.86 | $68.89 | $70.56 | $65.98 | 364,822 |
| 2019-12-18 | $69.11 | $70.59 | $68.50 | $70.28 | $65.72 | 213,742 |
| 2019-12-17 | $67.95 | $69.27 | $67.17 | $68.96 | $64.49 | 256,979 |
| 2019-12-16 | $69.31 | $69.82 | $68.09 | $68.27 | $63.84 | 231,838 |
| 2019-12-13 | $70.73 | $70.87 | $68.04 | $68.90 | $64.43 | 197,126 |
| 2019-12-12 | $67.84 | $71.22 | $67.32 | $70.83 | $66.23 | 254,000 |
| 2019-12-11 | $70.79 | $70.90 | $67.71 | $67.82 | $63.42 | 277,129 |
| 2019-12-10 | $70.05 | $71.51 | $69.47 | $71.51 | $66.87 | 295,899 |
| 2019-12-09 | $70.13 | $71.29 | $69.64 | $70.23 | $65.67 | 288,211 |
| 2019-12-06 | $69.43 | $71.15 | $69.39 | $69.79 | $65.26 | 225,949 |
| 2019-12-05 | $68.83 | $69.52 | $68.37 | $68.66 | $64.21 | 226,520 |
| 2019-12-04 | $71.23 | $72.23 | $68.69 | $68.90 | $64.43 | 246,304 |
| 2019-12-03 | $71.45 | $72.01 | $69.55 | $71.04 | $66.43 | 255,941 |
| 2019-12-02 | $71.50 | $72.65 | $71.15 | $71.63 | $66.98 | 210,331 |
| 2019-11-29 | $72.28 | $72.46 | $71.10 | $71.80 | $67.14 | 171,949 |
| 2019-11-27 | $73.41 | $73.78 | $72.04 | $72.75 | $68.03 | 159,303 |
| 2019-11-26 | $72.98 | $74.79 | $72.74 | $73.16 | $68.41 | 201,669 |
| 2019-11-25 | $73.83 | $75.40 | $72.79 | $72.87 | $68.14 | 322,883 |
| 2019-11-22 | $72.67 | $73.97 | $71.60 | $73.58 | $68.81 | 255,344 |
| 2019-11-21 | $72.63 | $73.23 | $71.27 | $71.32 | $66.69 | 175,409 |
| 2019-11-20 | $73.51 | $74.21 | $71.00 | $72.47 | $67.77 | 279,637 |
| 2019-11-19 | $76.20 | $77.11 | $73.03 | $73.60 | $68.82 | 349,987 |
| 2019-11-18 | $76.45 | $78.55 | $76.45 | $77.45 | $72.43 | 415,942 |
| 2019-11-15 | $78.44 | $80.47 | $76.51 | $76.87 | $71.88 | 537,242 |
| 2019-11-14 | $77.84 | $84.47 | $74.41 | $77.41 | $72.39 | 1,585,084 |
| 2019-11-13 | $67.29 | $68.36 | $66.33 | $67.81 | $63.41 | 307,660 |
| 2019-11-12 | $68.67 | $68.77 | $67.00 | $67.59 | $63.20 | 322,553 |
| 2019-11-11 | $69.29 | $69.45 | $67.21 | $67.70 | $63.31 | 231,163 |
| 2019-11-08 | $71.37 | $71.37 | $67.71 | $69.51 | $65.00 | 282,139 |
| 2019-11-07 | $71.70 | $72.93 | $70.92 | $71.50 | $66.86 | 164,394 |
| 2019-11-06 | $72.89 | $72.89 | $70.60 | $70.81 | $66.22 | 126,541 |
| 2019-11-05 | $71.67 | $74.04 | $71.67 | $72.08 | $67.40 | 223,820 |
| 2019-11-04 | $72.18 | $72.30 | $70.86 | $71.74 | $67.09 | 161,797 |
| 2019-11-01 | $69.52 | $71.67 | $69.52 | $71.27 | $66.65 | 194,538 |
| 2019-10-31 | $70.61 | $70.83 | $68.30 | $68.98 | $64.50 | 234,007 |
| 2019-10-30 | $74.28 | $75.20 | $71.31 | $71.39 | $66.76 | 271,518 |
| 2019-10-29 | $74.07 | $75.23 | $73.61 | $74.76 | $69.91 | 160,510 |
| 2019-10-28 | $74.07 | $74.82 | $73.55 | $74.18 | $69.37 | 271,052 |
| 2019-10-25 | $70.00 | $73.96 | $69.32 | $73.75 | $68.97 | 266,955 |
| 2019-10-24 | $70.81 | $71.06 | $69.83 | $70.48 | $65.91 | 103,862 |
| 2019-10-23 | $69.66 | $70.85 | $68.16 | $70.77 | $66.18 | 189,349 |
| 2019-10-22 | $66.42 | $69.93 | $65.61 | $69.81 | $65.28 | 260,125 |
| 2019-10-21 | $66.52 | $68.54 | $66.33 | $66.35 | $62.05 | 379,036 |
| 2019-10-18 | $70.50 | $71.50 | $65.91 | $65.99 | $61.71 | 311,829 |
| 2019-10-17 | $70.00 | $71.96 | $70.00 | $71.31 | $66.68 | 348,831 |
| 2019-10-16 | $69.36 | $71.69 | $69.16 | $69.42 | $64.92 | 232,318 |
| 2019-10-15 | $70.53 | $71.80 | $69.60 | $69.93 | $65.39 | 217,109 |
| 2019-10-14 | $71.91 | $72.23 | $69.69 | $70.30 | $65.74 | 224,072 |
| 2019-10-11 | $71.55 | $73.67 | $71.16 | $72.03 | $67.36 | 318,902 |
| 2019-10-10 | $69.62 | $71.26 | $69.33 | $70.71 | $66.12 | 291,395 |
| 2019-10-09 | $67.82 | $70.32 | $67.22 | $69.53 | $65.02 | 231,533 |
| 2019-10-08 | $67.50 | $68.68 | $66.96 | $67.42 | $63.05 | 266,918 |
| 2019-10-07 | $67.82 | $69.63 | $67.35 | $68.40 | $63.96 | 259,255 |
| 2019-10-04 | $69.18 | $69.49 | $65.81 | $68.16 | $63.74 | 390,714 |
| 2019-10-03 | $65.32 | $69.97 | $65.32 | $69.36 | $64.86 | 509,675 |
| 2019-10-02 | $67.58 | $68.25 | $65.35 | $65.82 | $61.55 | 572,051 |
| 2019-10-01 | $66.35 | $68.45 | $64.31 | $68.06 | $63.64 | 546,869 |
| 2019-09-30 | $62.45 | $66.21 | $62.00 | $66.11 | $61.82 | 461,543 |
| 2019-09-27 | $59.94 | $66.00 | $59.94 | $62.45 | $58.40 | 902,516 |
| 2019-09-26 | $59.89 | $60.16 | $57.53 | $59.73 | $55.72 | 346,679 |
| 2019-09-25 | $58.58 | $59.99 | $58.04 | $59.58 | $55.58 | 255,940 |
| 2019-09-24 | $59.72 | $60.66 | $57.35 | $58.20 | $54.29 | 361,089 |
| 2019-09-23 | $60.13 | $60.93 | $58.90 | $59.58 | $55.58 | 355,358 |
| 2019-09-20 | $60.80 | $62.37 | $59.51 | $60.08 | $56.05 | 1,663,470 |
| 2019-09-19 | $59.84 | $61.29 | $59.37 | $60.60 | $56.53 | 656,463 |
| 2019-09-18 | $59.77 | $60.47 | $58.97 | $59.63 | $55.63 | 491,792 |
| 2019-09-17 | $65.11 | $65.11 | $59.17 | $59.83 | $55.81 | 695,141 |
| 2019-09-16 | $66.35 | $67.75 | $63.01 | $65.12 | $60.75 | 545,634 |
| 2019-09-13 | $67.45 | $69.49 | $66.67 | $67.30 | $62.78 | 813,350 |
| 2019-09-12 | $69.17 | $70.70 | $65.71 | $66.13 | $61.69 | 616,514 |
| 2019-09-11 | $70.98 | $71.69 | $67.50 | $69.57 | $64.90 | 779,913 |
| 2019-09-10 | $61.48 | $70.45 | $60.88 | $69.29 | $64.64 | 1,349,521 |
| 2019-09-09 | $62.35 | $63.57 | $60.15 | $61.49 | $57.36 | 669,016 |
| 2019-09-06 | $61.51 | $63.25 | $61.08 | $62.21 | $58.03 | 362,359 |
| 2019-09-05 | $61.05 | $63.48 | $60.59 | $61.54 | $57.41 | 545,774 |
| 2019-09-04 | $59.17 | $60.97 | $58.17 | $60.24 | $56.20 | 544,951 |
| 2019-09-03 | $58.35 | $59.75 | $57.28 | $58.77 | $54.83 | 600,531 |
| 2019-08-30 | $59.45 | $60.85 | $58.12 | $58.52 | $54.59 | 355,064 |
| 2019-08-29 | $58.20 | $61.07 | $56.94 | $59.23 | $55.25 | 1,101,474 |
| 2019-08-28 | $54.66 | $58.91 | $54.66 | $57.98 | $54.09 | 1,010,136 |
| 2019-08-27 | $55.05 | $55.61 | $53.65 | $54.98 | $51.29 | 607,251 |
| 2019-08-26 | $55.32 | $55.70 | $54.67 | $54.95 | $51.26 | 337,518 |
| 2019-08-23 | $56.00 | $56.03 | $53.49 | $55.08 | $51.38 | 514,155 |
| 2019-08-22 | $56.95 | $58.49 | $55.50 | $56.20 | $52.43 | 436,319 |
| 2019-08-21 | $58.09 | $59.16 | $56.39 | $56.49 | $52.70 | 690,485 |
| 2019-08-20 | $56.96 | $57.82 | $55.54 | $56.75 | $52.94 | 746,077 |
| 2019-08-19 | $55.10 | $58.49 | $55.10 | $57.30 | $53.45 | 714,856 |
| 2019-08-16 | $47.95 | $55.80 | $47.95 | $55.31 | $51.60 | 2,022,714 |
| 2019-08-15 | $59.10 | $59.10 | $54.08 | $56.59 | $52.79 | 617,511 |
| 2019-08-14 | $57.63 | $59.01 | $56.02 | $58.76 | $54.82 | 1,200,580 |
| 2019-08-13 | $59.44 | $62.56 | $58.58 | $59.87 | $55.85 | 593,668 |
| 2019-08-12 | $61.69 | $61.73 | $59.57 | $59.96 | $55.94 | 969,364 |
| 2019-08-09 | $66.34 | $66.34 | $61.46 | $61.69 | $57.55 | 826,060 |
| 2019-08-08 | $70.22 | $70.50 | $67.38 | $67.62 | $63.08 | 414,178 |
| 2019-08-07 | $69.64 | $70.36 | $67.90 | $69.62 | $64.95 | 314,964 |
| 2019-08-06 | $70.09 | $71.08 | $68.02 | $70.00 | $65.30 | 300,116 |
| 2019-08-05 | $69.65 | $70.58 | $68.18 | $69.97 | $65.27 | 258,175 |
| 2019-08-02 | $68.77 | $73.10 | $68.02 | $70.42 | $65.69 | 402,316 |
| 2019-08-01 | $72.58 | $73.45 | $66.84 | $68.37 | $63.78 | 347,459 |
| 2019-07-31 | $71.64 | $73.90 | $70.91 | $72.78 | $67.89 | 537,198 |
| 2019-07-30 | $76.51 | $76.51 | $71.04 | $71.93 | $67.10 | 561,771 |
| 2019-07-29 | $77.92 | $77.92 | $75.02 | $75.74 | $70.66 | 313,417 |
| 2019-07-26 | $78.37 | $78.49 | $75.90 | $77.37 | $72.18 | 364,301 |
| 2019-07-25 | $78.65 | $84.16 | $76.69 | $77.60 | $72.39 | 722,224 |
| 2019-07-24 | $77.02 | $79.79 | $75.04 | $78.93 | $73.63 | 435,364 |
| 2019-07-23 | $78.50 | $79.07 | $75.86 | $76.60 | $71.46 | 368,473 |
| 2019-07-22 | $78.80 | $86.71 | $76.62 | $77.93 | $72.70 | 1,135,371 |
| 2019-07-19 | $64.35 | $80.99 | $63.81 | $79.35 | $74.02 | 1,269,147 |
| 2019-07-18 | $64.34 | $66.20 | $63.93 | $64.00 | $59.70 | 278,915 |
| 2019-07-17 | $66.68 | $67.43 | $64.25 | $64.28 | $59.97 | 457,156 |
| 2019-07-16 | $65.55 | $68.00 | $65.55 | $67.20 | $62.69 | 370,685 |
| 2019-07-15 | $65.76 | $66.57 | $64.77 | $65.54 | $61.14 | 252,756 |
| 2019-07-12 | $62.89 | $66.00 | $62.83 | $65.52 | $61.12 | 353,254 |
| 2019-07-11 | $61.87 | $65.65 | $61.32 | $62.85 | $58.63 | 627,118 |
| 2019-07-10 | $62.73 | $62.90 | $60.40 | $60.41 | $56.36 | 302,708 |
| 2019-07-09 | $63.54 | $64.56 | $61.98 | $62.23 | $58.05 | 233,540 |
| 2019-07-08 | $65.19 | $65.94 | $63.54 | $63.90 | $59.61 | 416,412 |
| 2019-07-05 | $61.50 | $65.77 | $61.45 | $65.17 | $60.80 | 418,707 |
| 2019-07-03 | $59.63 | $63.28 | $59.63 | $61.87 | $57.72 | 365,579 |
| 2019-07-02 | $59.36 | $60.15 | $58.78 | $59.47 | $55.48 | 263,077 |
| 2019-07-01 | $63.71 | $64.14 | $58.97 | $59.44 | $55.45 | 406,694 |
| 2019-06-28 | $62.17 | $62.61 | $61.61 | $62.28 | $58.10 | 419,781 |
| 2019-06-27 | $62.67 | $63.27 | $60.26 | $61.50 | $57.37 | 263,388 |
| 2019-06-26 | $62.18 | $64.36 | $62.18 | $62.51 | $58.22 | 554,411 |
| 2019-06-25 | $59.78 | $62.21 | $59.30 | $62.06 | $57.80 | 592,462 |
| 2019-06-24 | $60.29 | $60.90 | $57.85 | $58.97 | $54.92 | 749,746 |
| 2019-06-21 | $59.57 | $60.62 | $58.84 | $60.26 | $56.12 | 452,756 |
| 2019-06-20 | $59.39 | $59.72 | $58.56 | $59.56 | $55.47 | 264,332 |
| 2019-06-19 | $59.36 | $59.99 | $58.45 | $58.69 | $54.66 | 226,802 |
| 2019-06-18 | $57.64 | $59.39 | $57.24 | $59.25 | $55.18 | 372,385 |
| 2019-06-17 | $57.05 | $58.83 | $56.59 | $57.33 | $53.40 | 345,116 |
| 2019-06-14 | $58.41 | $58.70 | $56.24 | $57.24 | $53.31 | 465,282 |
| 2019-06-13 | $57.16 | $59.26 | $57.12 | $58.32 | $54.32 | 360,819 |
| 2019-06-12 | $59.23 | $59.48 | $57.11 | $57.19 | $53.26 | 279,297 |
| 2019-06-11 | $57.66 | $60.12 | $57.30 | $59.23 | $55.16 | 420,044 |
| 2019-06-10 | $56.95 | $58.83 | $56.92 | $57.10 | $53.18 | 254,287 |
| 2019-06-07 | $56.55 | $57.10 | $56.09 | $56.72 | $52.83 | 344,996 |
| 2019-06-06 | $57.74 | $58.16 | $55.50 | $56.37 | $52.50 | 1,100,508 |
| 2019-06-05 | $59.32 | $60.11 | $57.25 | $57.96 | $53.98 | 269,387 |
| 2019-06-04 | $57.75 | $60.02 | $57.75 | $58.97 | $54.92 | 393,668 |
| 2019-06-03 | $56.31 | $58.23 | $55.95 | $57.50 | $53.55 | 677,774 |
| 2019-05-31 | $55.82 | $56.75 | $53.96 | $56.66 | $52.77 | 1,188,579 |
| 2019-05-30 | $56.57 | $57.15 | $56.10 | $56.35 | $52.48 | 512,500 |
| 2019-05-29 | $55.78 | $56.53 | $55.59 | $56.24 | $52.38 | 557,826 |
| 2019-05-28 | $56.53 | $57.31 | $56.17 | $56.35 | $52.48 | 397,837 |
| 2019-05-24 | $56.55 | $57.14 | $55.81 | $56.61 | $52.72 | 363,146 |
| 2019-05-23 | $56.34 | $57.04 | $55.82 | $56.31 | $52.45 | 491,545 |
| 2019-05-22 | $58.26 | $58.57 | $56.55 | $56.72 | $52.83 | 373,487 |
| 2019-05-21 | $56.89 | $58.48 | $55.26 | $57.98 | $54.00 | 564,225 |
| 2019-05-20 | $57.58 | $57.70 | $56.42 | $57.40 | $53.46 | 578,553 |
| 2019-05-17 | $56.57 | $58.50 | $56.42 | $57.76 | $53.80 | 794,079 |
| 2019-05-16 | $58.10 | $59.32 | $55.01 | $56.74 | $52.85 | 1,701,205 |
| 2019-05-15 | $63.84 | $64.18 | $62.15 | $63.39 | $59.04 | 413,327 |
| 2019-05-14 | $63.38 | $64.33 | $61.98 | $64.01 | $59.62 | 464,177 |
| 2019-05-13 | $64.86 | $67.00 | $62.77 | $63.17 | $58.83 | 484,937 |
| 2019-05-10 | $66.99 | $67.33 | $65.10 | $66.11 | $61.57 | 356,815 |
| 2019-05-09 | $66.88 | $67.96 | $66.45 | $67.21 | $62.60 | 273,598 |
| 2019-05-08 | $66.46 | $69.60 | $66.03 | $67.58 | $62.94 | 555,525 |
| 2019-05-07 | $67.54 | $68.22 | $66.50 | $67.20 | $62.59 | 236,311 |
| 2019-05-06 | $67.91 | $68.87 | $67.09 | $67.77 | $63.12 | 292,674 |
| 2019-05-03 | $68.05 | $68.82 | $67.71 | $68.76 | $64.04 | 278,163 |
| 2019-05-02 | $66.88 | $68.29 | $66.79 | $67.88 | $63.22 | 195,059 |
| 2019-05-01 | $68.26 | $68.94 | $66.67 | $66.75 | $62.17 | 203,302 |
| 2019-04-30 | $68.94 | $69.66 | $67.60 | $68.45 | $63.75 | 353,067 |
| 2019-04-29 | $69.22 | $70.28 | $68.80 | $68.99 | $64.25 | 180,776 |
| 2019-04-26 | $67.00 | $69.76 | $66.94 | $69.16 | $64.41 | 259,166 |
| 2019-04-25 | $69.31 | $69.34 | $67.49 | $68.27 | $63.58 | 277,468 |
| 2019-04-24 | $68.90 | $71.11 | $68.25 | $69.64 | $64.86 | 412,696 |
| 2019-04-23 | $66.68 | $69.57 | $66.68 | $68.79 | $64.07 | 479,075 |
| 2019-04-22 | $71.29 | $71.97 | $66.41 | $66.67 | $62.09 | 912,702 |
| 2019-04-18 | $73.75 | $75.12 | $73.01 | $73.89 | $68.82 | 314,094 |
| 2019-04-17 | $74.17 | $75.16 | $73.01 | $73.46 | $68.42 | 169,392 |
| 2019-04-16 | $73.94 | $74.18 | $73.21 | $73.64 | $68.59 | 173,816 |
| 2019-04-15 | $73.54 | $74.71 | $72.96 | $73.56 | $68.51 | 298,635 |
| 2019-04-12 | $74.91 | $75.24 | $73.41 | $73.68 | $68.62 | 232,208 |
| 2019-04-11 | $75.62 | $76.03 | $73.75 | $74.36 | $69.26 | 254,260 |
| 2019-04-10 | $75.84 | $76.46 | $74.75 | $75.38 | $70.21 | 212,096 |
| 2019-04-09 | $75.49 | $75.90 | $74.79 | $75.21 | $70.05 | 273,339 |
| 2019-04-08 | $75.10 | $77.35 | $74.99 | $75.67 | $70.48 | 293,726 |
| 2019-04-05 | $75.23 | $75.95 | $74.48 | $75.09 | $69.94 | 349,795 |
| 2019-04-04 | $72.21 | $75.00 | $72.20 | $74.95 | $69.81 | 291,219 |
| 2019-04-03 | $72.33 | $73.37 | $71.97 | $72.00 | $67.06 | 244,620 |
| 2019-04-02 | $73.98 | $74.02 | $71.60 | $71.97 | $67.03 | 312,628 |
| 2019-04-01 | $72.73 | $74.51 | $72.27 | $73.96 | $68.88 | 484,101 |
| 2019-03-29 | $72.51 | $73.11 | $71.26 | $72.02 | $67.08 | 256,350 |
| 2019-03-28 | $73.83 | $74.40 | $71.32 | $71.99 | $67.05 | 284,081 |
| 2019-03-27 | $73.17 | $74.88 | $72.64 | $73.35 | $68.22 | 324,756 |
| 2019-03-26 | $73.49 | $74.66 | $72.69 | $73.37 | $68.24 | 218,573 |
| 2019-03-25 | $71.61 | $74.41 | $71.61 | $73.19 | $68.07 | 258,407 |
| 2019-03-22 | $72.65 | $73.61 | $71.44 | $71.83 | $66.81 | 276,424 |
| 2019-03-21 | $72.14 | $73.90 | $71.86 | $73.39 | $68.26 | 209,199 |
| 2019-03-20 | $72.85 | $73.59 | $72.26 | $72.41 | $67.35 | 259,094 |
| 2019-03-19 | $73.32 | $73.61 | $72.20 | $72.76 | $67.67 | 198,938 |
| 2019-03-18 | $72.41 | $73.29 | $72.18 | $72.87 | $67.77 | 215,367 |
| 2019-03-15 | $72.28 | $72.61 | $71.39 | $72.23 | $67.18 | 393,165 |
| 2019-03-14 | $71.94 | $72.61 | $71.64 | $72.21 | $67.16 | 213,198 |
| 2019-03-13 | $73.80 | $74.38 | $72.28 | $72.38 | $67.32 | 380,291 |
| 2019-03-12 | $72.10 | $73.74 | $71.66 | $73.43 | $68.30 | 406,372 |
| 2019-03-11 | $70.19 | $72.36 | $69.51 | $72.04 | $67.00 | 435,224 |
| 2019-03-08 | $69.53 | $70.86 | $68.75 | $70.32 | $65.40 | 422,912 |
| 2019-03-07 | $69.94 | $70.97 | $68.62 | $69.87 | $64.98 | 339,535 |
| 2019-03-06 | $71.70 | $72.17 | $70.13 | $70.14 | $65.24 | 319,612 |
| 2019-03-05 | $72.01 | $72.45 | $70.94 | $71.67 | $66.66 | 365,559 |
| 2019-03-04 | $74.00 | $74.90 | $71.25 | $71.47 | $66.47 | 906,286 |
| 2019-03-01 | $79.28 | $80.49 | $75.11 | $75.21 | $69.95 | 642,087 |
| 2019-02-28 | $81.63 | $81.80 | $78.19 | $78.54 | $73.05 | 628,362 |
| 2019-02-27 | $80.00 | $82.00 | $79.69 | $81.62 | $75.91 | 948,781 |
| 2019-02-26 | $75.33 | $81.76 | $75.22 | $79.62 | $74.05 | 3,665,942 |
| 2019-02-25 | $66.36 | $68.56 | $65.99 | $66.47 | $61.82 | 393,176 |
| 2019-02-22 | $66.21 | $66.57 | $65.09 | $65.55 | $60.97 | 316,913 |
| 2019-02-21 | $66.56 | $67.49 | $66.01 | $66.18 | $61.55 | 249,724 |
| 2019-02-20 | $66.58 | $67.57 | $65.98 | $66.68 | $62.02 | 260,232 |
| 2019-02-19 | $67.21 | $67.93 | $65.65 | $67.16 | $62.46 | 301,793 |
| 2019-02-15 | $67.91 | $68.44 | $67.48 | $67.83 | $63.09 | 297,148 |
| 2019-02-14 | $66.75 | $68.24 | $66.33 | $67.55 | $62.83 | 208,840 |
| 2019-02-13 | $68.39 | $68.44 | $66.23 | $67.52 | $62.80 | 306,909 |
| 2019-02-12 | $67.59 | $68.29 | $67.10 | $68.00 | $63.24 | 293,696 |
| 2019-02-11 | $67.26 | $67.26 | $65.86 | $66.86 | $62.18 | 220,627 |
| 2019-02-08 | $67.18 | $67.83 | $66.28 | $67.24 | $62.54 | 245,911 |
| 2019-02-07 | $66.64 | $68.28 | $66.56 | $67.29 | $62.58 | 217,485 |
| 2019-02-06 | $66.97 | $67.21 | $66.22 | $67.11 | $62.42 | 202,563 |
| 2019-02-05 | $66.93 | $67.96 | $66.73 | $67.27 | $62.57 | 182,425 |
| 2019-02-04 | $65.89 | $66.94 | $64.85 | $66.78 | $62.11 | 207,070 |
| 2019-02-01 | $66.75 | $66.75 | $64.74 | $65.61 | $61.02 | 247,765 |
| 2019-01-31 | $66.93 | $67.20 | $66.08 | $66.79 | $62.12 | 331,396 |
| 2019-01-30 | $66.88 | $67.87 | $65.71 | $66.94 | $62.26 | 213,157 |
| 2019-01-29 | $66.91 | $67.36 | $65.64 | $66.88 | $62.20 | 195,283 |
| 2019-01-28 | $66.69 | $67.30 | $66.05 | $66.92 | $62.24 | 187,894 |
| 2019-01-25 | $64.88 | $67.38 | $64.66 | $67.24 | $62.54 | 374,956 |
| 2019-01-24 | $63.14 | $64.21 | $62.56 | $63.89 | $59.42 | 348,055 |
| 2019-01-23 | $63.68 | $64.40 | $62.72 | $63.00 | $58.59 | 212,410 |
| 2019-01-22 | $64.41 | $64.46 | $62.81 | $63.46 | $59.02 | 250,668 |
| 2019-01-18 | $64.80 | $65.49 | $63.96 | $64.64 | $60.12 | 535,640 |
| 2019-01-17 | $62.90 | $64.35 | $62.66 | $64.00 | $59.52 | 419,803 |
| 2019-01-16 | $63.30 | $63.66 | $62.38 | $62.90 | $58.50 | 513,686 |
| 2019-01-15 | $64.18 | $64.38 | $63.33 | $64.00 | $59.52 | 423,651 |
| 2019-01-14 | $65.06 | $65.41 | $63.54 | $64.13 | $59.65 | 335,811 |
| 2019-01-11 | $64.92 | $66.93 | $64.75 | $65.23 | $60.67 | 508,798 |
| 2019-01-10 | $64.64 | $65.19 | $62.22 | $65.02 | $60.47 | 475,182 |
| 2019-01-09 | $68.02 | $69.48 | $66.99 | $68.02 | $63.26 | 410,448 |
| 2019-01-08 | $68.17 | $68.35 | $66.50 | $67.43 | $62.71 | 365,045 |
| 2019-01-07 | $65.00 | $69.23 | $64.11 | $67.06 | $62.37 | 581,318 |
| 2019-01-04 | $62.56 | $64.28 | $62.10 | $63.31 | $58.88 | 696,306 |
| 2019-01-03 | $62.31 | $63.86 | $61.77 | $62.13 | $57.79 | 443,951 |
| 2019-01-02 | $59.40 | $63.96 | $59.40 | $63.26 | $58.84 | 550,580 |
| 2018-12-31 | $60.03 | $60.82 | $59.50 | $60.31 | $56.09 | 408,550 |
| 2018-12-28 | $59.74 | $60.47 | $58.67 | $59.50 | $55.34 | 349,051 |
| 2018-12-27 | $58.87 | $59.81 | $57.36 | $59.64 | $55.38 | 291,412 |
| 2018-12-26 | $56.48 | $59.74 | $55.82 | $59.62 | $55.36 | 331,816 |
| 2018-12-24 | $56.92 | $57.96 | $55.73 | $56.08 | $52.07 | 258,398 |
| 2018-12-21 | $58.40 | $60.47 | $56.60 | $56.94 | $52.87 | 567,984 |
| 2018-12-20 | $59.51 | $59.62 | $56.95 | $58.57 | $54.38 | 484,282 |
| 2018-12-19 | $62.11 | $62.29 | $59.67 | $59.97 | $55.68 | 301,408 |
| 2018-12-18 | $60.43 | $62.42 | $60.19 | $61.56 | $57.16 | 431,411 |
| 2018-12-17 | $61.19 | $62.44 | $59.73 | $60.32 | $56.01 | 550,114 |
| 2018-12-14 | $61.84 | $63.59 | $61.15 | $61.50 | $57.10 | 402,188 |
| 2018-12-13 | $64.73 | $65.24 | $62.27 | $62.58 | $58.11 | 442,984 |
| 2018-12-12 | $66.90 | $67.43 | $64.45 | $64.57 | $59.95 | 509,250 |
| 2018-12-11 | $65.63 | $67.40 | $65.04 | $65.77 | $61.07 | 355,061 |
| 2018-12-10 | $64.27 | $65.33 | $62.46 | $64.79 | $60.16 | 371,012 |
| 2018-12-07 | $65.32 | $65.93 | $63.28 | $63.64 | $59.09 | 529,089 |
| 2018-12-06 | $64.93 | $66.24 | $63.66 | $65.39 | $60.72 | 571,066 |
| 2018-12-04 | $69.73 | $70.43 | $64.98 | $65.48 | $60.80 | 614,292 |
| 2018-12-03 | $70.19 | $70.40 | $68.15 | $69.53 | $64.56 | 462,275 |
| 2018-11-30 | $68.45 | $69.95 | $68.24 | $69.39 | $64.43 | 473,742 |
| 2018-11-29 | $70.51 | $70.54 | $67.98 | $68.77 | $63.85 | 387,509 |
| 2018-11-28 | $68.73 | $71.05 | $68.16 | $70.53 | $65.49 | 492,784 |
| 2018-11-27 | $67.06 | $69.61 | $65.98 | $68.78 | $63.86 | 655,371 |
| 2018-11-26 | $65.30 | $67.15 | $65.02 | $66.92 | $62.14 | 897,240 |
| 2018-11-23 | $64.76 | $65.68 | $64.04 | $65.00 | $60.35 | 338,461 |
| 2018-11-21 | $63.75 | $65.75 | $63.09 | $64.99 | $60.34 | 948,955 |
| 2018-11-20 | $64.32 | $64.93 | $61.61 | $62.65 | $58.17 | 979,219 |
| 2018-11-19 | $64.66 | $67.03 | $64.01 | $66.91 | $62.13 | 913,138 |
| 2018-11-16 | $61.40 | $64.68 | $59.50 | $64.56 | $59.94 | 1,801,338 |
| 2018-11-15 | $61.66 | $64.40 | $60.25 | $62.85 | $58.36 | 3,311,897 |
| 2018-11-14 | $77.02 | $79.74 | $72.50 | $73.79 | $68.51 | 798,016 |
| 2018-11-13 | $77.08 | $78.39 | $76.18 | $76.36 | $70.90 | 463,527 |
| 2018-11-12 | $80.00 | $80.50 | $76.83 | $77.12 | $71.61 | 1,074,247 |
| 2018-11-09 | $77.46 | $79.55 | $76.19 | $79.55 | $73.86 | 876,597 |
| 2018-11-08 | $78.45 | $78.57 | $75.75 | $78.25 | $72.66 | 890,139 |
| 2018-11-07 | $76.36 | $79.52 | $75.09 | $79.40 | $73.72 | 1,663,774 |
| 2018-11-06 | $74.99 | $76.66 | $74.59 | $76.32 | $70.86 | 323,475 |
| 2018-11-05 | $73.25 | $76.19 | $72.56 | $75.34 | $69.95 | 456,400 |
| 2018-11-02 | $74.72 | $75.68 | $71.84 | $72.99 | $67.77 | 326,029 |
| 2018-11-01 | $70.29 | $73.96 | $68.63 | $73.53 | $68.27 | 417,914 |
| 2018-10-31 | $73.70 | $73.70 | $69.49 | $70.42 | $65.39 | 633,992 |
| 2018-10-30 | $70.65 | $74.79 | $69.59 | $73.84 | $68.56 | 900,232 |
| 2018-10-29 | $72.03 | $76.17 | $72.03 | $74.28 | $68.97 | 517,003 |
| 2018-10-26 | $71.15 | $72.59 | $69.65 | $71.33 | $66.23 | 333,940 |
| 2018-10-25 | $70.46 | $72.85 | $70.31 | $71.52 | $66.41 | 316,091 |
| 2018-10-24 | $70.53 | $72.18 | $70.14 | $70.30 | $65.27 | 411,994 |
| 2018-10-23 | $68.91 | $71.03 | $67.67 | $70.31 | $65.28 | 410,140 |
| 2018-10-22 | $68.20 | $70.59 | $68.20 | $69.75 | $64.76 | 334,506 |
| 2018-10-19 | $69.13 | $70.60 | $67.64 | $68.26 | $63.38 | 352,665 |
| 2018-10-18 | $70.01 | $71.03 | $68.27 | $69.59 | $64.62 | 335,952 |
| 2018-10-17 | $71.11 | $71.80 | $68.63 | $70.07 | $65.06 | 385,734 |
| 2018-10-16 | $71.60 | $71.72 | $69.31 | $71.19 | $66.10 | 406,469 |
| 2018-10-15 | $72.70 | $73.29 | $70.15 | $71.35 | $66.25 | 303,966 |
| 2018-10-12 | $70.98 | $73.63 | $70.69 | $72.87 | $67.66 | 374,237 |
| 2018-10-11 | $70.54 | $72.64 | $69.72 | $69.98 | $64.98 | 394,409 |
| 2018-10-10 | $71.93 | $73.17 | $70.65 | $70.76 | $65.70 | 411,793 |
| 2018-10-09 | $73.81 | $74.66 | $71.81 | $71.90 | $66.76 | 321,188 |
| 2018-10-08 | $74.17 | $74.20 | $71.62 | $73.80 | $68.52 | 361,397 |
| 2018-10-05 | $75.06 | $75.86 | $72.73 | $74.43 | $69.11 | 446,654 |
| 2018-10-04 | $77.76 | $78.19 | $74.17 | $74.79 | $69.44 | 401,425 |
| 2018-10-03 | $76.01 | $78.69 | $75.13 | $77.67 | $72.12 | 465,563 |
| 2018-10-02 | $78.55 | $80.05 | $75.60 | $75.79 | $70.37 | 494,381 |
| 2018-10-01 | $76.42 | $77.83 | $75.65 | $77.18 | $71.66 | 337,103 |
| 2018-09-28 | $77.09 | $79.40 | $75.98 | $76.34 | $70.88 | 309,699 |
| 2018-09-27 | $78.69 | $79.00 | $76.82 | $77.23 | $71.71 | 328,594 |
| 2018-09-26 | $78.14 | $80.14 | $77.06 | $78.99 | $73.25 | 382,355 |
| 2018-09-25 | $77.25 | $78.17 | $76.77 | $78.00 | $72.33 | 281,401 |
| 2018-09-24 | $78.19 | $79.20 | $76.69 | $76.85 | $71.26 | 296,115 |
| 2018-09-21 | $77.03 | $78.81 | $76.84 | $78.01 | $72.34 | 586,943 |
| 2018-09-20 | $78.68 | $78.76 | $75.25 | $76.99 | $71.39 | 550,237 |
| 2018-09-19 | $78.36 | $80.39 | $78.01 | $78.78 | $73.05 | 390,516 |
| 2018-09-18 | $76.80 | $78.82 | $76.52 | $78.33 | $72.64 | 373,974 |
| 2018-09-17 | $77.84 | $77.85 | $75.50 | $76.47 | $70.91 | 333,625 |
| 2018-09-14 | $75.20 | $79.44 | $74.47 | $77.44 | $71.81 | 637,556 |
| 2018-09-13 | $76.23 | $76.38 | $74.85 | $75.14 | $69.68 | 376,972 |
| 2018-09-12 | $77.04 | $77.61 | $75.09 | $76.19 | $70.65 | 329,301 |
| 2018-09-11 | $74.92 | $76.93 | $74.41 | $76.70 | $71.12 | 407,822 |
| 2018-09-10 | $73.70 | $77.82 | $73.70 | $75.20 | $69.73 | 942,862 |
| 2018-09-07 | $75.37 | $77.14 | $72.76 | $73.48 | $68.14 | 698,047 |
| 2018-09-06 | $76.18 | $78.26 | $75.14 | $75.42 | $69.94 | 476,180 |
| 2018-09-05 | $78.76 | $79.35 | $75.69 | $76.22 | $70.68 | 461,828 |
| 2018-09-04 | $78.52 | $79.69 | $77.53 | $79.13 | $73.38 | 549,685 |
| 2018-08-31 | $76.93 | $78.94 | $76.93 | $78.58 | $72.87 | 427,933 |
| 2018-08-30 | $76.22 | $77.80 | $76.22 | $77.58 | $71.94 | 320,978 |
| 2018-08-29 | $77.05 | $77.20 | $75.09 | $76.69 | $71.12 | 302,053 |
| 2018-08-28 | $75.94 | $77.40 | $74.90 | $76.90 | $71.31 | 374,204 |
| 2018-08-27 | $74.74 | $76.35 | $74.50 | $75.56 | $70.07 | 353,655 |
| 2018-08-24 | $77.60 | $78.01 | $74.96 | $75.05 | $69.59 | 608,613 |
| 2018-08-23 | $77.92 | $78.68 | $76.17 | $77.80 | $72.14 | 469,850 |
| 2018-08-22 | $77.36 | $78.61 | $76.47 | $76.90 | $71.31 | 489,096 |
| 2018-08-21 | $77.30 | $79.03 | $75.63 | $77.17 | $71.56 | 785,593 |
| 2018-08-20 | $73.14 | $77.43 | $72.74 | $77.14 | $71.53 | 738,856 |
| 2018-08-17 | $76.01 | $77.01 | $73.05 | $74.57 | $69.15 | 1,058,152 |
| 2018-08-16 | $80.06 | $81.18 | $69.88 | $75.80 | $70.29 | 4,989,884 |
| 2018-08-15 | $90.85 | $90.85 | $82.30 | $82.98 | $76.95 | 911,952 |
| 2018-08-14 | $89.27 | $94.03 | $89.19 | $93.05 | $86.29 | 659,296 |
| 2018-08-13 | $86.86 | $89.69 | $86.06 | $89.44 | $82.94 | 508,540 |
| 2018-08-10 | $88.00 | $88.00 | $85.36 | $85.83 | $79.59 | 435,943 |
| 2018-08-09 | $82.80 | $88.60 | $82.80 | $88.17 | $81.76 | 524,687 |
| 2018-08-08 | $84.71 | $88.48 | $84.24 | $84.29 | $78.16 | 945,436 |
| 2018-08-07 | $81.89 | $82.38 | $80.30 | $81.79 | $75.84 | 319,665 |
| 2018-08-06 | $80.47 | $82.44 | $79.86 | $81.68 | $75.74 | 441,128 |
| 2018-08-03 | $80.73 | $82.55 | $79.51 | $80.44 | $74.59 | 347,442 |
| 2018-08-02 | $79.02 | $80.91 | $78.23 | $80.42 | $74.57 | 322,079 |
| 2018-08-01 | $80.11 | $81.38 | $77.89 | $79.30 | $73.54 | 422,738 |
| 2018-07-31 | $81.93 | $82.27 | $80.15 | $80.27 | $74.44 | 441,948 |
| 2018-07-30 | $80.23 | $83.02 | $80.18 | $81.99 | $76.03 | 348,667 |
| 2018-07-27 | $82.08 | $83.04 | $80.19 | $80.45 | $74.60 | 344,031 |
| 2018-07-26 | $83.10 | $85.00 | $81.09 | $81.85 | $75.90 | 259,378 |
| 2018-07-25 | $81.89 | $83.38 | $81.74 | $82.62 | $76.61 | 248,236 |
| 2018-07-24 | $84.46 | $85.34 | $81.49 | $81.95 | $75.99 | 341,465 |
| 2018-07-23 | $84.41 | $85.21 | $83.22 | $84.02 | $77.91 | 416,493 |
| 2018-07-20 | $84.58 | $85.71 | $83.97 | $84.52 | $78.38 | 318,941 |
| 2018-07-19 | $85.10 | $86.11 | $83.09 | $84.87 | $78.70 | 407,769 |
| 2018-07-18 | $85.83 | $86.63 | $84.62 | $86.03 | $79.78 | 348,111 |
| 2018-07-17 | $85.30 | $86.41 | $84.14 | $85.62 | $79.40 | 338,091 |
| 2018-07-16 | $85.81 | $86.43 | $83.81 | $85.62 | $79.40 | 383,085 |
| 2018-07-13 | $85.48 | $87.43 | $85.45 | $85.57 | $79.35 | 162,935 |
| 2018-07-12 | $87.38 | $88.07 | $83.81 | $85.61 | $79.39 | 445,964 |
| 2018-07-11 | $87.62 | $88.45 | $86.15 | $87.27 | $80.93 | 233,415 |
| 2018-07-10 | $88.70 | $89.97 | $87.35 | $87.82 | $81.44 | 230,346 |
| 2018-07-09 | $91.59 | $92.05 | $87.63 | $89.19 | $82.71 | 340,590 |
| 2018-07-06 | $91.09 | $91.70 | $89.94 | $90.90 | $84.29 | 324,151 |
| 2018-07-05 | $93.54 | $93.54 | $90.28 | $91.25 | $84.62 | 322,445 |
| 2018-07-03 | $92.81 | $93.38 | $91.80 | $92.56 | $85.83 | 220,353 |
| 2018-07-02 | $94.00 | $94.77 | $90.52 | $92.38 | $85.67 | 460,559 |
| 2018-06-29 | $97.50 | $97.78 | $94.29 | $94.50 | $87.63 | 466,842 |
| 2018-06-28 | $95.83 | $98.36 | $95.58 | $96.79 | $89.75 | 393,486 |
| 2018-06-27 | $95.22 | $97.87 | $92.00 | $96.02 | $88.95 | 337,106 |
| 2018-06-26 | $91.90 | $95.20 | $91.90 | $94.74 | $87.76 | 322,202 |
| 2018-06-25 | $94.61 | $95.69 | $91.41 | $91.81 | $85.05 | 567,288 |
| 2018-06-22 | $98.16 | $98.20 | $93.67 | $94.60 | $87.63 | 525,786 |
| 2018-06-21 | $96.42 | $98.75 | $95.75 | $97.51 | $90.33 | 409,315 |
| 2018-06-20 | $93.31 | $97.50 | $92.13 | $96.85 | $89.72 | 525,505 |
| 2018-06-19 | $89.82 | $92.05 | $89.35 | $91.90 | $85.13 | 383,409 |
| 2018-06-18 | $90.15 | $92.12 | $89.68 | $90.54 | $83.87 | 321,056 |
| 2018-06-15 | $88.76 | $91.85 | $88.29 | $90.88 | $84.19 | 658,851 |
| 2018-06-14 | $91.88 | $91.88 | $87.84 | $88.93 | $82.38 | 742,681 |
| 2018-06-13 | $96.42 | $98.06 | $92.03 | $92.09 | $85.31 | 572,823 |
| 2018-06-12 | $95.71 | $97.14 | $94.62 | $97.00 | $89.86 | 588,889 |
| 2018-06-11 | $94.60 | $96.47 | $94.21 | $95.00 | $88.00 | 401,607 |
| 2018-06-08 | $92.99 | $94.43 | $91.70 | $93.84 | $86.93 | 341,910 |
| 2018-06-07 | $92.24 | $94.13 | $91.85 | $92.92 | $86.08 | 437,179 |
| 2018-06-06 | $91.58 | $93.00 | $89.79 | $91.55 | $84.81 | 557,422 |
| 2018-06-05 | $88.03 | $93.58 | $86.94 | $91.59 | $84.84 | 943,451 |
| 2018-06-04 | $83.66 | $88.22 | $83.54 | $87.85 | $81.38 | 691,724 |
| 2018-06-01 | $82.25 | $83.60 | $81.49 | $83.04 | $76.92 | 334,712 |
| 2018-05-31 | $82.72 | $83.77 | $80.58 | $81.43 | $75.43 | 404,498 |
| 2018-05-30 | $81.68 | $83.41 | $81.11 | $82.61 | $76.53 | 524,302 |
| 2018-05-29 | $77.94 | $82.18 | $77.63 | $81.24 | $75.26 | 617,204 |
| 2018-05-25 | $78.37 | $79.36 | $77.27 | $78.34 | $72.57 | 482,751 |
| 2018-05-24 | $76.99 | $79.29 | $76.94 | $78.38 | $72.61 | 377,021 |
| 2018-05-23 | $74.49 | $77.50 | $74.20 | $77.33 | $71.63 | 511,764 |
| 2018-05-22 | $80.08 | $80.95 | $74.56 | $74.80 | $69.29 | 965,065 |
| 2018-05-21 | $80.87 | $84.24 | $79.59 | $79.87 | $73.99 | 1,186,111 |
| 2018-05-18 | $76.60 | $77.97 | $74.79 | $77.37 | $71.67 | 695,878 |
| 2018-05-17 | $76.14 | $78.49 | $72.28 | $76.53 | $70.89 | 1,710,300 |
| 2018-05-16 | $75.49 | $75.68 | $69.58 | $72.00 | $66.70 | 1,147,746 |
| 2018-05-15 | $71.88 | $73.43 | $71.10 | $73.18 | $67.79 | 527,847 |
| 2018-05-14 | $71.92 | $73.39 | $71.03 | $72.25 | $66.93 | 786,700 |
| 2018-05-11 | $69.86 | $71.60 | $68.76 | $70.83 | $65.61 | 415,958 |
| 2018-05-10 | $68.79 | $70.23 | $66.67 | $69.94 | $64.79 | 414,014 |
| 2018-05-09 | $68.21 | $69.87 | $67.36 | $68.92 | $63.84 | 613,444 |
| 2018-05-08 | $70.37 | $70.79 | $67.44 | $68.21 | $63.19 | 522,943 |
| 2018-05-07 | $72.84 | $72.84 | $68.33 | $70.10 | $64.94 | 734,748 |
| 2018-05-04 | $73.81 | $74.08 | $72.24 | $73.01 | $67.63 | 362,222 |
| 2018-05-03 | $75.09 | $75.63 | $73.43 | $74.06 | $68.61 | 264,071 |
| 2018-05-02 | $72.77 | $75.59 | $72.03 | $75.11 | $69.58 | 354,152 |
| 2018-05-01 | $73.99 | $75.34 | $71.91 | $73.24 | $67.85 | 302,795 |
| 2018-04-30 | $78.21 | $79.21 | $74.26 | $74.55 | $69.06 | 414,911 |
| 2018-04-27 | $75.89 | $78.20 | $75.27 | $78.04 | $72.29 | 319,722 |
| 2018-04-26 | $74.56 | $76.29 | $74.09 | $76.12 | $70.51 | 239,333 |
| 2018-04-25 | $73.91 | $75.01 | $73.03 | $74.47 | $68.99 | 317,347 |
| 2018-04-24 | $74.03 | $75.60 | $73.36 | $73.97 | $68.52 | 358,761 |
| 2018-04-23 | $72.80 | $73.53 | $71.46 | $73.38 | $67.98 | 481,658 |
| 2018-04-20 | $73.80 | $74.59 | $72.16 | $72.59 | $67.24 | 437,734 |
| 2018-04-19 | $73.52 | $74.85 | $72.39 | $73.85 | $68.41 | 575,461 |
| 2018-04-18 | $74.22 | $75.64 | $73.22 | $73.46 | $68.05 | 346,949 |
| 2018-04-17 | $75.85 | $76.70 | $73.69 | $73.85 | $68.41 | 549,968 |
| 2018-04-16 | $77.04 | $77.53 | $74.95 | $75.49 | $69.93 | 752,084 |
| 2018-04-13 | $79.86 | $80.32 | $75.82 | $76.43 | $70.80 | 493,702 |
| 2018-04-12 | $81.16 | $81.89 | $79.58 | $79.61 | $73.75 | 378,788 |
| 2018-04-11 | $80.95 | $82.35 | $80.59 | $80.86 | $74.91 | 522,682 |
| 2018-04-10 | $79.67 | $81.87 | $78.91 | $81.52 | $75.52 | 418,122 |
| 2018-04-09 | $80.23 | $80.54 | $78.27 | $78.44 | $72.66 | 442,327 |
| 2018-04-06 | $82.32 | $82.77 | $78.30 | $79.47 | $73.62 | 451,428 |
| 2018-04-05 | $81.00 | $83.38 | $80.22 | $82.82 | $76.72 | 562,084 |
| 2018-04-04 | $77.04 | $80.91 | $77.04 | $80.58 | $74.65 | 602,159 |
| 2018-04-03 | $76.50 | $79.07 | $76.50 | $77.90 | $72.16 | 496,204 |
| 2018-04-02 | $80.34 | $80.66 | $75.53 | $76.68 | $71.03 | 758,452 |
| 2018-03-29 | $80.14 | $81.06 | $79.51 | $80.34 | $74.42 | 668,367 |
| 2018-03-28 | $76.63 | $80.00 | $76.63 | $79.58 | $73.72 | 602,531 |
| 2018-03-27 | $76.56 | $79.67 | $75.83 | $76.50 | $70.78 | 644,176 |
| 2018-03-26 | $80.55 | $80.58 | $76.15 | $76.56 | $70.83 | 761,508 |
| 2018-03-23 | $80.02 | $81.39 | $79.32 | $79.63 | $73.67 | 575,215 |
| 2018-03-22 | $80.30 | $81.69 | $79.21 | $80.02 | $74.03 | 314,336 |
| 2018-03-21 | $80.72 | $82.87 | $80.51 | $80.74 | $74.70 | 288,411 |
| 2018-03-20 | $80.65 | $81.53 | $80.15 | $80.78 | $74.74 | 274,984 |
| 2018-03-19 | $80.85 | $81.34 | $78.54 | $80.60 | $74.57 | 427,864 |
| 2018-03-16 | $80.44 | $81.91 | $79.84 | $80.73 | $74.69 | 805,512 |
| 2018-03-15 | $82.30 | $82.54 | $80.05 | $80.46 | $74.44 | 490,827 |
| 2018-03-14 | $83.57 | $83.78 | $80.92 | $81.81 | $75.69 | 390,580 |
| 2018-03-13 | $83.75 | $84.70 | $82.62 | $83.03 | $76.82 | 502,385 |
| 2018-03-12 | $85.31 | $85.97 | $82.46 | $83.74 | $77.48 | 508,695 |
| 2018-03-09 | $85.00 | $85.74 | $83.32 | $85.56 | $79.16 | 599,247 |
| 2018-03-08 | $87.42 | $87.86 | $84.36 | $84.53 | $78.21 | 464,925 |
| 2018-03-07 | $86.25 | $87.89 | $85.51 | $86.79 | $80.30 | 430,768 |
| 2018-03-06 | $84.41 | $87.72 | $84.01 | $86.99 | $80.48 | 682,488 |
| 2018-03-05 | $87.41 | $88.17 | $84.15 | $84.32 | $78.01 | 948,554 |
| 2018-03-02 | $81.98 | $88.51 | $80.46 | $87.97 | $81.39 | 1,452,026 |
| 2018-03-01 | $81.55 | $82.48 | $77.39 | $82.21 | $76.06 | 1,060,126 |
| 2018-02-28 | $84.09 | $85.40 | $81.46 | $81.55 | $75.45 | 1,001,350 |
| 2018-02-27 | $80.29 | $84.00 | $77.99 | $82.91 | $76.71 | 3,860,212 |
| 2018-02-26 | $71.91 | $72.66 | $70.00 | $70.93 | $65.62 | 440,925 |
| 2018-02-23 | $71.45 | $72.05 | $69.11 | $71.33 | $65.99 | 552,405 |
| 2018-02-22 | $69.39 | $71.56 | $68.44 | $70.85 | $65.55 | 707,424 |
| 2018-02-21 | $68.60 | $70.65 | $68.60 | $69.00 | $63.84 | 562,354 |
| 2018-02-20 | $69.15 | $69.68 | $67.14 | $68.59 | $63.46 | 679,780 |
| 2018-02-16 | $70.02 | $71.05 | $68.55 | $69.77 | $64.55 | 508,560 |
| 2018-02-15 | $69.10 | $71.05 | $68.12 | $70.00 | $64.76 | 781,477 |
| 2018-02-14 | $64.09 | $68.53 | $63.94 | $67.94 | $62.86 | 846,362 |
| 2018-02-13 | $63.07 | $65.03 | $62.78 | $64.73 | $59.89 | 481,747 |
| 2018-02-12 | $64.64 | $64.99 | $61.89 | $63.22 | $58.49 | 664,828 |
| 2018-02-09 | $63.72 | $65.08 | $61.42 | $64.37 | $59.55 | 702,249 |
| 2018-02-08 | $64.36 | $64.72 | $62.62 | $62.75 | $58.06 | 448,080 |
| 2018-02-07 | $64.08 | $66.25 | $63.45 | $64.30 | $59.49 | 546,553 |
| 2018-02-06 | $59.00 | $64.54 | $59.00 | $64.08 | $59.29 | 722,943 |
| 2018-02-05 | $63.04 | $65.18 | $61.04 | $61.13 | $56.56 | 704,525 |
| 2018-02-02 | $65.21 | $66.58 | $63.60 | $63.68 | $58.92 | 579,155 |
| 2018-02-01 | $67.08 | $67.77 | $65.66 | $66.12 | $61.17 | 421,494 |
| 2018-01-31 | $67.17 | $68.48 | $66.38 | $67.56 | $62.51 | 769,669 |
| 2018-01-30 | $68.55 | $69.59 | $66.19 | $66.56 | $61.58 | 590,818 |
| 2018-01-29 | $68.68 | $70.41 | $68.20 | $69.11 | $63.94 | 407,565 |
| 2018-01-26 | $68.45 | $69.46 | $67.75 | $69.11 | $63.94 | 386,700 |
| 2018-01-25 | $69.69 | $69.72 | $67.56 | $68.35 | $63.24 | 314,920 |
| 2018-01-24 | $70.59 | $70.68 | $68.48 | $69.35 | $64.16 | 424,842 |
| 2018-01-23 | $70.20 | $70.91 | $69.18 | $70.55 | $65.27 | 334,607 |
| 2018-01-22 | $70.05 | $71.02 | $69.17 | $70.65 | $65.36 | 576,991 |
| 2018-01-19 | $69.73 | $71.00 | $69.35 | $70.16 | $64.91 | 842,231 |
| 2018-01-18 | $69.37 | $69.87 | $68.39 | $69.50 | $64.30 | 538,311 |
| 2018-01-17 | $68.74 | $69.93 | $67.88 | $69.37 | $64.18 | 571,250 |
| 2018-01-16 | $70.07 | $71.39 | $67.02 | $67.81 | $62.74 | 709,446 |
| 2018-01-12 | $66.88 | $71.93 | $66.17 | $70.00 | $64.76 | 1,381,632 |
| 2018-01-11 | $63.99 | $66.66 | $63.46 | $66.00 | $61.06 | 734,426 |
| 2018-01-10 | $60.56 | $63.99 | $59.61 | $63.47 | $58.72 | 741,001 |
| 2018-01-09 | $60.63 | $61.26 | $59.27 | $61.08 | $56.51 | 778,941 |
| 2018-01-08 | $59.03 | $61.20 | $58.24 | $60.09 | $55.59 | 949,858 |
| 2018-01-05 | $57.12 | $58.46 | $56.77 | $58.35 | $53.98 | 445,184 |
| 2018-01-04 | $59.13 | $59.78 | $55.88 | $57.25 | $52.97 | 864,258 |
| 2018-01-03 | $60.94 | $61.18 | $58.23 | $59.38 | $54.94 | 797,291 |
| 2018-01-02 | $60.42 | $61.81 | $59.97 | $60.62 | $56.09 | 797,577 |
| 2017-12-29 | $60.93 | $61.66 | $59.99 | $60.05 | $55.56 | 400,704 |
| 2017-12-28 | $61.41 | $61.90 | $60.19 | $60.84 | $56.29 | 412,638 |
| 2017-12-27 | $63.44 | $63.86 | $61.20 | $61.62 | $56.92 | 302,982 |
| 2017-12-26 | $62.26 | $65.32 | $62.26 | $63.25 | $58.42 | 559,523 |
| 2017-12-22 | $61.56 | $62.80 | $60.85 | $62.11 | $57.37 | 396,460 |
| 2017-12-21 | $61.21 | $61.90 | $60.37 | $61.41 | $56.72 | 310,599 |
| 2017-12-20 | $61.23 | $61.45 | $60.15 | $60.77 | $56.13 | 278,273 |
| 2017-12-19 | $60.85 | $61.20 | $59.81 | $60.76 | $56.12 | 274,879 |
| 2017-12-18 | $58.69 | $61.45 | $58.42 | $60.87 | $56.22 | 587,670 |
| 2017-12-15 | $57.12 | $58.85 | $56.84 | $58.14 | $53.70 | 909,548 |
| 2017-12-14 | $58.39 | $58.85 | $55.99 | $57.00 | $52.65 | 608,394 |
| 2017-12-13 | $57.02 | $58.63 | $56.80 | $58.05 | $53.62 | 477,362 |
| 2017-12-12 | $57.85 | $58.59 | $56.39 | $57.10 | $52.74 | 538,105 |
| 2017-12-11 | $59.07 | $59.30 | $57.23 | $57.98 | $53.55 | 464,576 |
| 2017-12-08 | $58.57 | $59.07 | $56.80 | $58.78 | $54.29 | 682,322 |
| 2017-12-07 | $59.21 | $59.88 | $57.76 | $58.34 | $53.89 | 419,024 |
| 2017-12-06 | $57.92 | $59.97 | $57.40 | $58.68 | $54.20 | 426,179 |
| 2017-12-05 | $59.01 | $59.58 | $56.58 | $57.75 | $53.34 | 428,691 |
| 2017-12-04 | $58.46 | $60.73 | $58.46 | $58.94 | $54.44 | 756,633 |
| 2017-12-01 | $60.38 | $60.44 | $56.42 | $57.40 | $53.02 | 1,153,761 |
| 2017-11-30 | $63.76 | $65.33 | $59.98 | $60.10 | $55.51 | 1,253,833 |
| 2017-11-29 | $57.91 | $63.62 | $57.55 | $63.44 | $58.60 | 1,590,960 |
| 2017-11-28 | $55.04 | $57.53 | $54.50 | $57.45 | $53.07 | 559,653 |
| 2017-11-27 | $52.53 | $55.32 | $52.53 | $55.00 | $50.80 | 852,384 |
| 2017-11-24 | $53.03 | $53.57 | $52.20 | $52.53 | $48.52 | 307,971 |
| 2017-11-22 | $52.58 | $53.95 | $52.31 | $52.64 | $48.62 | 357,579 |
| 2017-11-21 | $54.03 | $54.03 | $52.23 | $52.53 | $48.52 | 487,405 |
| 2017-11-20 | $55.45 | $55.93 | $53.29 | $54.19 | $50.05 | 433,584 |
| 2017-11-17 | $56.25 | $57.00 | $54.73 | $55.58 | $51.34 | 685,576 |
| 2017-11-16 | $54.42 | $56.04 | $53.69 | $55.61 | $51.37 | 381,638 |
| 2017-11-15 | $53.10 | $54.50 | $52.72 | $54.17 | $50.04 | 429,092 |
| 2017-11-14 | $52.85 | $54.99 | $52.76 | $53.89 | $49.78 | 498,500 |
| 2017-11-13 | $57.49 | $57.49 | $53.56 | $54.18 | $50.04 | 977,698 |
| 2017-11-10 | $59.00 | $60.17 | $54.04 | $57.27 | $52.90 | 2,259,173 |
| 2017-11-09 | $51.94 | $57.53 | $51.33 | $57.22 | $52.85 | 2,122,229 |
| 2017-11-08 | $50.06 | $51.48 | $50.05 | $51.02 | $47.13 | 1,540,005 |
| 2017-11-07 | $52.53 | $53.05 | $49.91 | $50.48 | $46.63 | 847,173 |
| 2017-11-06 | $51.59 | $52.73 | $51.29 | $52.53 | $48.52 | 352,701 |
| 2017-11-03 | $51.41 | $52.59 | $51.19 | $51.53 | $47.60 | 479,180 |
| 2017-11-02 | $52.08 | $52.45 | $51.09 | $51.59 | $47.65 | 394,413 |
| 2017-11-01 | $51.12 | $53.07 | $50.90 | $51.49 | $47.56 | 483,394 |
| 2017-10-31 | $51.20 | $52.15 | $50.61 | $50.80 | $46.92 | 551,904 |
| 2017-10-30 | $52.07 | $52.41 | $50.20 | $51.08 | $47.18 | 547,722 |
| 2017-10-27 | $51.20 | $53.16 | $50.94 | $52.47 | $48.47 | 748,914 |
| 2017-10-26 | $53.21 | $54.82 | $52.38 | $54.33 | $50.18 | 456,877 |
| 2017-10-25 | $53.44 | $53.76 | $52.36 | $53.00 | $48.95 | 289,204 |
| 2017-10-24 | $54.38 | $55.50 | $53.17 | $53.26 | $49.19 | 419,259 |
| 2017-10-23 | $54.19 | $56.03 | $54.02 | $54.53 | $50.37 | 623,512 |
| 2017-10-20 | $52.00 | $53.95 | $51.67 | $53.81 | $49.70 | 577,512 |
| 2017-10-19 | $51.02 | $51.76 | $50.40 | $51.40 | $47.48 | 509,804 |
| 2017-10-18 | $51.17 | $52.30 | $51.16 | $51.19 | $47.28 | 481,063 |
| 2017-10-17 | $51.12 | $51.88 | $50.81 | $51.44 | $47.51 | 307,957 |
| 2017-10-16 | $51.75 | $52.50 | $50.76 | $51.15 | $47.25 | 758,511 |
| 2017-10-13 | $51.93 | $53.98 | $51.74 | $52.91 | $48.87 | 676,020 |
| 2017-10-12 | $52.20 | $52.35 | $50.59 | $51.84 | $47.88 | 436,053 |
| 2017-10-11 | $51.77 | $52.73 | $51.70 | $52.67 | $48.65 | 546,910 |
| 2017-10-10 | $52.65 | $53.35 | $51.53 | $51.81 | $47.86 | 326,466 |
| 2017-10-09 | $53.35 | $53.73 | $51.73 | $52.39 | $48.39 | 337,927 |
| 2017-10-06 | $52.92 | $53.46 | $52.35 | $53.35 | $49.28 | 464,181 |
| 2017-10-05 | $53.33 | $53.99 | $52.84 | $52.85 | $48.82 | 354,689 |
| 2017-10-04 | $53.99 | $54.16 | $52.95 | $53.27 | $49.20 | 388,315 |
| 2017-10-03 | $53.18 | $54.30 | $52.41 | $54.09 | $49.96 | 580,270 |
| 2017-10-02 | $55.14 | $55.88 | $51.57 | $53.60 | $49.51 | 1,050,687 |
| 2017-09-29 | $57.25 | $57.25 | $56.05 | $56.07 | $51.79 | 376,996 |
| 2017-09-28 | $56.96 | $57.60 | $56.58 | $57.04 | $52.69 | 343,359 |
| 2017-09-27 | $57.10 | $57.71 | $56.09 | $56.88 | $52.45 | 622,258 |
| 2017-09-26 | $57.49 | $58.22 | $56.80 | $56.84 | $52.41 | 664,786 |
| 2017-09-25 | $57.11 | $58.48 | $56.70 | $57.15 | $52.70 | 406,736 |
| 2017-09-22 | $55.27 | $58.19 | $54.52 | $57.53 | $53.05 | 1,404,351 |
| 2017-09-21 | $55.50 | $55.67 | $54.64 | $55.29 | $50.98 | 408,306 |
| 2017-09-20 | $56.48 | $56.84 | $55.00 | $55.49 | $51.16 | 407,278 |
| 2017-09-19 | $59.24 | $59.89 | $56.32 | $56.54 | $52.13 | 523,498 |
| 2017-09-18 | $59.74 | $60.83 | $58.91 | $59.13 | $54.52 | 494,599 |
| 2017-09-15 | $59.19 | $59.73 | $58.51 | $59.41 | $54.78 | 826,929 |
| 2017-09-14 | $60.16 | $60.20 | $58.56 | $59.09 | $54.48 | 531,583 |
| 2017-09-13 | $61.35 | $62.65 | $59.97 | $60.20 | $55.51 | 748,368 |
| 2017-09-12 | $58.27 | $61.50 | $58.25 | $60.15 | $55.46 | 733,423 |
| 2017-09-11 | $56.61 | $58.17 | $56.61 | $58.06 | $53.53 | 490,149 |
| 2017-09-08 | $57.26 | $57.27 | $55.18 | $56.40 | $52.00 | 762,693 |
| 2017-09-07 | $60.39 | $61.17 | $57.67 | $57.75 | $53.25 | 560,856 |
| 2017-09-06 | $59.06 | $60.43 | $58.81 | $60.09 | $55.41 | 641,359 |
| 2017-09-05 | $60.26 | $60.29 | $57.93 | $58.58 | $54.01 | 744,848 |
| 2017-09-01 | $60.97 | $62.10 | $60.03 | $60.36 | $55.66 | 730,006 |
| 2017-08-31 | $60.49 | $61.17 | $59.93 | $60.80 | $56.06 | 435,231 |
| 2017-08-30 | $61.34 | $61.65 | $60.31 | $60.75 | $56.01 | 455,835 |
| 2017-08-29 | $60.11 | $61.42 | $59.73 | $61.25 | $56.48 | 658,503 |
| 2017-08-28 | $58.00 | $60.91 | $58.00 | $60.50 | $55.78 | 783,256 |
| 2017-08-25 | $57.07 | $59.04 | $56.81 | $58.76 | $54.18 | 660,140 |
| 2017-08-24 | $58.63 | $60.04 | $56.50 | $57.14 | $52.69 | 638,721 |
| 2017-08-23 | $56.86 | $57.58 | $56.22 | $57.48 | $53.00 | 498,230 |
| 2017-08-22 | $56.05 | $57.48 | $55.54 | $57.26 | $52.80 | 910,671 |
| 2017-08-21 | $55.54 | $56.30 | $54.87 | $55.51 | $51.18 | 931,271 |
| 2017-08-18 | $54.18 | $56.17 | $54.09 | $55.70 | $51.36 | 751,462 |
| 2017-08-17 | $55.48 | $55.90 | $54.19 | $54.83 | $50.56 | 1,227,183 |
| 2017-08-16 | $58.22 | $58.63 | $55.56 | $55.93 | $51.57 | 838,627 |
| 2017-08-15 | $57.18 | $58.08 | $55.55 | $57.17 | $52.71 | 1,022,947 |
| 2017-08-14 | $58.45 | $58.93 | $57.07 | $57.73 | $53.23 | 1,104,933 |
| 2017-08-11 | $61.00 | $61.50 | $56.68 | $58.01 | $53.49 | 2,860,962 |
| 2017-08-10 | $61.66 | $66.30 | $59.33 | $61.70 | $56.89 | 5,459,282 |
| 2017-08-09 | $73.33 | $73.90 | $72.51 | $73.34 | $67.62 | 803,424 |
| 2017-08-08 | $75.61 | $76.85 | $73.40 | $73.62 | $67.88 | 494,668 |
| 2017-08-07 | $73.32 | $74.80 | $72.73 | $74.61 | $68.79 | 503,653 |
| 2017-08-04 | $71.78 | $73.49 | $70.85 | $72.93 | $67.25 | 607,766 |
| 2017-08-03 | $72.78 | $74.55 | $71.66 | $72.04 | $66.42 | 817,406 |
| 2017-08-02 | $75.71 | $76.67 | $72.04 | $73.09 | $67.39 | 876,431 |
| 2017-08-01 | $74.31 | $76.90 | $72.42 | $76.65 | $70.68 | 1,301,801 |
| 2017-07-31 | $81.63 | $83.44 | $73.50 | $73.82 | $68.07 | 2,458,102 |
| 2017-07-28 | $77.05 | $79.11 | $76.37 | $78.87 | $72.72 | 2,028,794 |
| 2017-07-27 | $73.86 | $78.06 | $72.92 | $77.50 | $71.46 | 2,244,941 |
| 2017-07-26 | $73.56 | $75.20 | $71.64 | $73.51 | $67.78 | 2,349,843 |
| 2017-07-25 | $67.84 | $75.69 | $67.69 | $73.02 | $67.33 | 4,920,565 |
| 2017-07-24 | $67.51 | $69.66 | $65.81 | $67.46 | $62.20 | 1,823,558 |
| 2017-07-21 | $64.13 | $68.06 | $63.33 | $67.91 | $62.62 | 1,957,800 |
| 2017-07-20 | $62.75 | $64.50 | $62.05 | $63.98 | $58.99 | 697,867 |
| 2017-07-19 | $60.34 | $62.78 | $60.21 | $62.68 | $57.79 | 717,937 |
| 2017-07-18 | $60.89 | $61.46 | $59.86 | $60.35 | $55.65 | 416,046 |
| 2017-07-17 | $59.15 | $61.49 | $58.93 | $61.04 | $56.28 | 876,555 |
| 2017-07-14 | $59.80 | $59.85 | $58.41 | $59.20 | $54.59 | 605,323 |
| 2017-07-13 | $56.70 | $60.57 | $56.60 | $59.89 | $55.22 | 1,399,704 |
| 2017-07-12 | $55.43 | $56.50 | $54.97 | $56.33 | $51.94 | 688,900 |
| 2017-07-11 | $54.18 | $55.31 | $54.07 | $55.11 | $50.81 | 450,220 |
| 2017-07-10 | $55.70 | $55.79 | $53.84 | $54.02 | $49.81 | 729,548 |
| 2017-07-07 | $56.55 | $57.02 | $55.50 | $55.89 | $51.53 | 787,020 |
| 2017-07-06 | $58.72 | $58.84 | $55.97 | $56.39 | $51.99 | 1,017,760 |
| 2017-07-05 | $59.17 | $60.58 | $58.62 | $58.95 | $54.36 | 706,509 |
| 2017-07-03 | $57.93 | $60.18 | $57.93 | $59.61 | $54.96 | 662,271 |
| 2017-06-30 | $59.66 | $59.76 | $57.49 | $57.69 | $53.19 | 1,125,148 |
| 2017-06-29 | $56.76 | $60.01 | $56.57 | $59.45 | $54.82 | 1,716,906 |
| 2017-06-28 | $55.37 | $57.63 | $55.37 | $56.57 | $52.16 | 1,153,347 |
| 2017-06-27 | $54.39 | $57.00 | $54.38 | $55.21 | $50.84 | 898,967 |
| 2017-06-26 | $55.22 | $55.22 | $53.69 | $54.48 | $50.17 | 720,895 |
| 2017-06-23 | $52.18 | $55.07 | $51.41 | $55.00 | $50.65 | 2,132,377 |
| 2017-06-22 | $50.43 | $53.28 | $50.20 | $52.14 | $48.02 | 822,344 |
| 2017-06-21 | $51.80 | $51.85 | $50.12 | $50.74 | $46.73 | 616,273 |
| 2017-06-20 | $54.90 | $55.12 | $51.79 | $51.95 | $47.84 | 783,577 |
| 2017-06-19 | $55.68 | $55.74 | $53.52 | $54.84 | $50.50 | 583,394 |
| 2017-06-16 | $54.92 | $55.84 | $53.99 | $55.59 | $51.19 | 966,282 |
| 2017-06-15 | $55.29 | $56.09 | $54.41 | $55.68 | $51.28 | 745,254 |
| 2017-06-14 | $54.70 | $55.67 | $53.43 | $55.62 | $51.22 | 504,841 |
| 2017-06-13 | $55.66 | $56.35 | $54.59 | $54.73 | $50.40 | 495,497 |
| 2017-06-12 | $54.74 | $56.86 | $54.72 | $55.51 | $51.12 | 1,183,041 |
| 2017-06-09 | $49.74 | $55.54 | $49.64 | $54.92 | $50.58 | 1,467,724 |
| 2017-06-08 | $52.13 | $54.26 | $49.76 | $49.86 | $45.92 | 1,309,407 |
| 2017-06-07 | $50.04 | $50.33 | $49.21 | $49.81 | $45.87 | 589,895 |
| 2017-06-06 | $51.25 | $51.29 | $48.91 | $49.93 | $45.98 | 831,498 |
| 2017-06-05 | $51.56 | $52.29 | $50.56 | $51.67 | $47.58 | 505,256 |
| 2017-06-02 | $52.24 | $53.00 | $51.38 | $51.72 | $47.63 | 477,862 |
| 2017-06-01 | $51.55 | $52.85 | $51.10 | $52.21 | $48.08 | 731,264 |
| 2017-05-31 | $52.09 | $52.09 | $50.06 | $51.48 | $47.41 | 492,246 |
| 2017-05-30 | $50.77 | $52.58 | $50.77 | $52.04 | $47.92 | 657,356 |
| 2017-05-26 | $50.13 | $51.40 | $49.42 | $50.90 | $46.87 | 804,664 |
| 2017-05-25 | $49.85 | $50.89 | $49.75 | $50.17 | $46.20 | 833,311 |
| 2017-05-24 | $49.25 | $50.15 | $48.20 | $49.55 | $45.63 | 666,688 |
| 2017-05-23 | $50.93 | $51.19 | $49.22 | $49.25 | $45.36 | 690,802 |
| 2017-05-22 | $49.88 | $51.49 | $49.68 | $50.79 | $46.77 | 785,162 |
| 2017-05-19 | $48.74 | $50.13 | $47.12 | $49.67 | $45.74 | 1,045,809 |
| 2017-05-18 | $50.23 | $51.54 | $48.39 | $48.44 | $44.61 | 871,268 |
| 2017-05-17 | $49.29 | $51.11 | $48.60 | $50.09 | $46.13 | 1,330,221 |
| 2017-05-16 | $47.26 | $49.67 | $46.82 | $49.14 | $45.25 | 1,443,924 |
| 2017-05-15 | $47.57 | $48.85 | $47.15 | $47.31 | $43.57 | 1,314,524 |
| 2017-05-12 | $46.61 | $48.12 | $45.51 | $46.93 | $43.22 | 3,022,738 |
| 2017-05-11 | $54.50 | $54.85 | $47.20 | $47.77 | $43.99 | 5,516,476 |
| 2017-05-10 | $56.64 | $58.62 | $56.64 | $57.90 | $53.32 | 671,858 |
| 2017-05-09 | $56.90 | $57.99 | $56.65 | $56.87 | $52.37 | 747,646 |
| 2017-05-08 | $57.30 | $58.10 | $56.61 | $56.89 | $52.39 | 575,983 |
| 2017-05-05 | $56.71 | $57.75 | $56.32 | $57.59 | $53.04 | 518,789 |
| 2017-05-04 | $56.97 | $57.73 | $55.85 | $56.39 | $51.93 | 443,130 |
| 2017-05-03 | $55.91 | $56.94 | $55.63 | $56.66 | $52.18 | 552,474 |
| 2017-05-02 | $54.68 | $56.63 | $54.48 | $55.94 | $51.52 | 775,782 |
| 2017-05-01 | $55.50 | $55.50 | $54.32 | $54.68 | $50.36 | 561,760 |
| 2017-04-28 | $55.22 | $55.49 | $54.57 | $55.37 | $50.99 | 638,045 |
| 2017-04-27 | $54.49 | $55.42 | $53.90 | $55.22 | $50.85 | 468,737 |
| 2017-04-26 | $54.36 | $55.30 | $54.27 | $54.42 | $50.12 | 623,210 |
| 2017-04-25 | $54.50 | $55.24 | $53.79 | $54.20 | $49.91 | 526,474 |
| 2017-04-24 | $54.45 | $54.96 | $53.64 | $54.38 | $50.08 | 522,070 |
| 2017-04-21 | $54.72 | $54.98 | $53.55 | $53.94 | $49.67 | 510,790 |
| 2017-04-20 | $53.35 | $55.40 | $53.35 | $54.86 | $50.52 | 835,183 |
| 2017-04-19 | $52.00 | $53.85 | $52.00 | $52.97 | $48.78 | 672,589 |
| 2017-04-18 | $51.92 | $52.36 | $51.37 | $51.71 | $47.62 | 317,652 |
| 2017-04-17 | $52.25 | $52.60 | $51.28 | $52.06 | $47.94 | 379,362 |
| 2017-04-13 | $52.47 | $52.67 | $51.50 | $52.19 | $48.06 | 448,710 |
| 2017-04-12 | $53.03 | $53.36 | $52.29 | $52.49 | $48.34 | 478,325 |
| 2017-04-11 | $52.50 | $53.39 | $52.11 | $53.02 | $48.83 | 617,942 |
| 2017-04-10 | $50.86 | $52.95 | $50.52 | $52.51 | $48.36 | 884,802 |
| 2017-04-07 | $50.77 | $51.58 | $50.15 | $50.52 | $46.52 | 658,782 |
| 2017-04-06 | $49.78 | $51.97 | $49.46 | $50.95 | $46.92 | 716,257 |
| 2017-04-05 | $49.24 | $50.58 | $48.54 | $49.42 | $45.51 | 845,838 |
| 2017-04-04 | $50.12 | $50.12 | $48.29 | $49.04 | $45.16 | 793,189 |
| 2017-04-03 | $51.95 | $52.27 | $49.01 | $50.52 | $46.52 | 1,031,497 |
| 2017-03-31 | $52.96 | $53.50 | $52.11 | $52.24 | $48.11 | 579,524 |
| 2017-03-30 | $52.27 | $53.23 | $52.03 | $52.99 | $48.80 | 556,365 |
| 2017-03-29 | $48.93 | $53.31 | $48.52 | $52.47 | $48.32 | 1,245,792 |
| 2017-03-28 | $47.20 | $49.02 | $47.20 | $48.97 | $45.04 | 813,354 |
| 2017-03-27 | $46.70 | $48.20 | $46.57 | $47.46 | $43.65 | 662,942 |
| 2017-03-24 | $47.31 | $47.71 | $46.93 | $47.46 | $43.65 | 402,542 |
| 2017-03-23 | $47.01 | $48.49 | $47.01 | $47.31 | $43.51 | 985,689 |
| 2017-03-22 | $48.02 | $48.02 | $46.56 | $46.94 | $43.17 | 1,058,667 |
| 2017-03-21 | $49.70 | $49.70 | $47.12 | $48.03 | $44.17 | 998,665 |
| 2017-03-20 | $52.14 | $52.29 | $49.50 | $49.79 | $45.79 | 779,017 |
| 2017-03-17 | $52.18 | $52.86 | $51.86 | $52.15 | $47.96 | 829,633 |
| 2017-03-16 | $51.89 | $52.74 | $51.59 | $52.18 | $47.99 | 453,969 |
| 2017-03-15 | $51.95 | $52.32 | $51.04 | $52.02 | $47.84 | 414,330 |
| 2017-03-14 | $51.88 | $52.46 | $51.46 | $52.03 | $47.85 | 403,599 |
| 2017-03-13 | $52.63 | $52.95 | $51.26 | $51.68 | $47.53 | 656,718 |
| 2017-03-10 | $52.93 | $53.47 | $52.39 | $53.15 | $48.88 | 528,750 |
| 2017-03-09 | $53.32 | $53.44 | $52.25 | $52.74 | $48.50 | 586,086 |
| 2017-03-08 | $51.59 | $53.96 | $51.15 | $53.32 | $49.04 | 980,393 |
| 2017-03-07 | $51.27 | $51.92 | $51.00 | $51.59 | $47.45 | 794,610 |
| 2017-03-06 | $52.65 | $52.73 | $51.16 | $51.40 | $47.27 | 682,596 |
| 2017-03-03 | $53.86 | $54.14 | $52.34 | $53.03 | $48.77 | 744,320 |
| 2017-03-02 | $52.73 | $53.88 | $52.44 | $53.77 | $49.45 | 1,412,859 |
| 2017-03-01 | $55.06 | $55.70 | $52.80 | $53.20 | $48.93 | 1,202,904 |
| 2017-02-28 | $56.03 | $56.25 | $53.77 | $54.52 | $50.14 | 1,460,262 |
| 2017-02-27 | $56.81 | $57.66 | $56.09 | $56.11 | $51.60 | 5,868,487 |
| 2017-02-24 | $56.26 | $57.70 | $55.81 | $57.00 | $52.42 | 3,094,119 |
| 2017-02-23 | $55.25 | $56.81 | $54.54 | $54.68 | $50.29 | 1,160,502 |
| 2017-02-22 | $53.45 | $56.24 | $53.45 | $55.24 | $50.80 | 1,532,719 |
| 2017-02-21 | $55.24 | $58.80 | $53.36 | $53.55 | $49.25 | 2,114,041 |
| 2017-02-17 | $57.49 | $58.82 | $57.17 | $58.39 | $53.70 | 600,008 |
| 2017-02-16 | $60.05 | $60.56 | $57.71 | $58.13 | $53.46 | 650,802 |
| 2017-02-15 | $59.02 | $60.96 | $59.00 | $60.56 | $55.70 | 481,643 |
| 2017-02-14 | $57.34 | $59.50 | $57.34 | $59.25 | $54.49 | 440,641 |
| 2017-02-13 | $59.13 | $59.59 | $57.41 | $57.76 | $53.12 | 413,197 |
| 2017-02-10 | $57.74 | $59.79 | $57.23 | $58.79 | $54.07 | 635,704 |
| 2017-02-09 | $56.01 | $57.90 | $55.52 | $57.29 | $52.69 | 521,116 |
| 2017-02-08 | $54.46 | $56.14 | $54.04 | $56.09 | $51.59 | 685,153 |
| 2017-02-07 | $56.52 | $56.52 | $54.45 | $54.53 | $50.15 | 788,354 |
| 2017-02-06 | $57.21 | $58.33 | $56.18 | $56.26 | $51.74 | 433,189 |
| 2017-02-03 | $56.87 | $59.36 | $55.66 | $57.19 | $52.60 | 1,421,096 |
| 2017-02-02 | $55.83 | $57.65 | $55.55 | $56.84 | $52.28 | 623,673 |
| 2017-02-01 | $56.37 | $56.62 | $55.20 | $55.66 | $51.19 | 582,256 |
| 2017-01-31 | $54.93 | $56.64 | $54.40 | $56.44 | $51.91 | 692,593 |
| 2017-01-30 | $54.38 | $56.23 | $53.61 | $55.79 | $51.31 | 741,974 |
| 2017-01-27 | $56.76 | $57.00 | $54.42 | $54.65 | $50.26 | 616,352 |
| 2017-01-26 | $57.43 | $58.10 | $56.56 | $56.57 | $52.03 | 321,756 |
| 2017-01-25 | $57.57 | $58.14 | $57.23 | $57.41 | $52.80 | 353,640 |
| 2017-01-24 | $56.95 | $57.75 | $56.76 | $57.35 | $52.74 | 434,013 |
| 2017-01-23 | $57.01 | $57.37 | $56.24 | $56.66 | $52.11 | 329,252 |
| 2017-01-20 | $56.37 | $57.49 | $55.83 | $57.04 | $52.46 | 416,467 |
| 2017-01-19 | $56.93 | $57.76 | $55.61 | $56.09 | $51.59 | 362,751 |
| 2017-01-18 | $56.69 | $57.39 | $55.05 | $56.89 | $52.32 | 630,239 |
| 2017-01-17 | $56.81 | $58.84 | $56.47 | $56.98 | $52.40 | 638,935 |
| 2017-01-13 | $56.64 | $57.08 | $55.94 | $56.46 | $51.93 | 421,661 |
| 2017-01-12 | $56.55 | $57.05 | $56.07 | $56.38 | $51.85 | 668,923 |
| 2017-01-11 | $56.20 | $56.84 | $55.35 | $56.78 | $52.22 | 642,301 |
| 2017-01-10 | $55.74 | $57.19 | $55.52 | $55.99 | $51.49 | 625,717 |
| 2017-01-09 | $56.16 | $56.78 | $55.69 | $56.15 | $51.64 | 515,029 |
| 2017-01-06 | $56.95 | $57.02 | $55.89 | $56.38 | $51.85 | 923,847 |
| 2017-01-05 | $60.44 | $60.68 | $55.25 | $56.49 | $51.95 | 2,043,555 |
| 2017-01-04 | $62.19 | $63.44 | $62.19 | $62.92 | $57.87 | 560,244 |
| 2017-01-03 | $63.64 | $63.64 | $60.66 | $61.72 | $56.76 | 560,476 |
| 2016-12-30 | $62.50 | $63.17 | $62.03 | $62.69 | $57.66 | 356,657 |
| 2016-12-29 | $61.95 | $63.13 | $61.45 | $62.47 | $57.45 | 297,291 |
| 2016-12-28 | $63.10 | $63.77 | $61.83 | $61.89 | $56.92 | 321,627 |
| 2016-12-27 | $61.65 | $64.22 | $61.65 | $63.01 | $57.88 | 599,966 |
| 2016-12-23 | $61.75 | $62.84 | $60.76 | $61.39 | $56.40 | 331,837 |
| 2016-12-22 | $65.95 | $67.09 | $60.82 | $61.63 | $56.62 | 714,623 |
| 2016-12-21 | $67.13 | $67.70 | $66.36 | $66.45 | $61.04 | 314,717 |
| 2016-12-20 | $65.29 | $68.21 | $65.29 | $67.59 | $62.09 | 456,942 |
| 2016-12-19 | $63.95 | $65.83 | $63.49 | $64.74 | $59.47 | 503,718 |
| 2016-12-16 | $66.25 | $66.31 | $63.49 | $63.50 | $58.33 | 909,462 |
| 2016-12-15 | $68.44 | $68.84 | $66.40 | $66.54 | $61.13 | 517,557 |
| 2016-12-14 | $68.50 | $69.12 | $67.52 | $67.77 | $62.26 | 574,413 |
| 2016-12-13 | $68.99 | $69.36 | $67.26 | $68.55 | $62.97 | 520,175 |
| 2016-12-12 | $71.61 | $72.03 | $68.92 | $69.00 | $63.39 | 395,871 |
| 2016-12-09 | $72.55 | $73.52 | $71.30 | $72.21 | $66.34 | 413,433 |
| 2016-12-08 | $72.62 | $74.08 | $71.66 | $73.06 | $67.12 | 551,469 |
| 2016-12-07 | $71.75 | $73.33 | $71.10 | $72.99 | $67.05 | 554,481 |
| 2016-12-06 | $71.60 | $72.05 | $70.86 | $71.60 | $65.78 | 397,961 |
| 2016-12-05 | $71.33 | $72.92 | $70.90 | $71.40 | $65.59 | 477,454 |
| 2016-12-02 | $71.72 | $72.38 | $70.25 | $70.84 | $65.08 | 449,876 |
| 2016-12-01 | $71.26 | $73.66 | $70.97 | $71.58 | $65.76 | 545,746 |
| 2016-11-30 | $71.04 | $72.01 | $69.59 | $71.51 | $65.69 | 692,602 |
| 2016-11-29 | $71.14 | $72.73 | $70.37 | $71.22 | $65.43 | 488,555 |
| 2016-11-28 | $73.23 | $73.48 | $69.66 | $71.11 | $65.33 | 725,452 |
| 2016-11-25 | $75.30 | $75.54 | $72.98 | $73.55 | $67.57 | 317,354 |
| 2016-11-23 | $73.48 | $75.54 | $73.03 | $74.92 | $68.83 | 503,457 |
| 2016-11-22 | $71.89 | $74.11 | $71.43 | $73.51 | $67.53 | 566,188 |
| 2016-11-21 | $70.77 | $71.37 | $69.49 | $71.13 | $65.34 | 458,502 |
| 2016-11-18 | $70.21 | $70.82 | $68.62 | $70.79 | $65.03 | 419,633 |
| 2016-11-17 | $69.30 | $70.54 | $68.81 | $70.51 | $64.77 | 522,591 |
| 2016-11-16 | $69.00 | $70.88 | $68.38 | $69.64 | $63.97 | 494,933 |
| 2016-11-15 | $71.30 | $71.49 | $68.45 | $68.70 | $63.11 | 878,751 |
| 2016-11-14 | $71.32 | $74.94 | $70.95 | $71.22 | $65.43 | 1,349,731 |
| 2016-11-11 | $64.15 | $71.65 | $62.82 | $71.28 | $65.48 | 2,094,354 |
| 2016-11-10 | $67.41 | $72.32 | $65.62 | $70.47 | $64.74 | 1,506,133 |
| 2016-11-09 | $61.27 | $64.46 | $61.16 | $64.12 | $58.90 | 773,301 |
| 2016-11-08 | $61.30 | $62.63 | $60.25 | $62.31 | $57.24 | 664,764 |
| 2016-11-07 | $61.73 | $62.69 | $61.13 | $61.79 | $56.76 | 393,120 |
| 2016-11-04 | $59.73 | $62.87 | $59.36 | $61.13 | $56.16 | 521,294 |
| 2016-11-03 | $59.94 | $60.66 | $59.45 | $59.56 | $54.71 | 329,564 |
| 2016-11-02 | $59.89 | $60.71 | $59.41 | $59.80 | $54.94 | 429,998 |
| 2016-11-01 | $60.92 | $61.19 | $59.86 | $60.12 | $55.23 | 355,337 |
| 2016-10-31 | $60.16 | $61.51 | $60.16 | $61.30 | $56.31 | 368,923 |
| 2016-10-28 | $58.29 | $60.71 | $58.22 | $60.47 | $55.55 | 345,512 |
| 2016-10-27 | $59.95 | $60.13 | $58.27 | $58.30 | $53.56 | 513,362 |
| 2016-10-26 | $58.56 | $60.58 | $58.56 | $59.99 | $55.11 | 478,565 |
| 2016-10-25 | $59.32 | $59.75 | $58.35 | $58.84 | $54.05 | 201,518 |
| 2016-10-24 | $59.56 | $60.46 | $59.56 | $59.72 | $54.86 | 224,044 |
| 2016-10-21 | $58.12 | $59.50 | $57.62 | $59.35 | $54.52 | 253,078 |
| 2016-10-20 | $58.25 | $58.70 | $57.95 | $58.46 | $53.70 | 205,111 |
| 2016-10-19 | $58.16 | $58.53 | $57.61 | $58.40 | $53.65 | 249,599 |
| 2016-10-18 | $58.40 | $58.85 | $56.78 | $58.15 | $53.42 | 486,309 |
| 2016-10-17 | $61.25 | $61.53 | $57.42 | $57.90 | $53.19 | 891,113 |
| 2016-10-14 | $63.42 | $63.45 | $61.46 | $61.47 | $56.47 | 507,061 |
| 2016-10-13 | $66.46 | $66.46 | $64.39 | $64.41 | $59.17 | 314,739 |
| 2016-10-12 | $66.00 | $67.31 | $65.72 | $66.73 | $61.30 | 347,486 |
| 2016-10-11 | $66.16 | $66.95 | $65.80 | $66.00 | $60.63 | 299,667 |
| 2016-10-10 | $67.01 | $67.15 | $65.89 | $66.24 | $60.85 | 228,514 |
| 2016-10-07 | $66.22 | $66.92 | $65.56 | $66.55 | $61.14 | 473,092 |
| 2016-10-06 | $65.30 | $66.05 | $64.35 | $65.86 | $60.50 | 423,047 |
| 2016-10-05 | $63.59 | $65.72 | $63.59 | $65.59 | $60.25 | 426,105 |
| 2016-10-04 | $62.28 | $63.64 | $61.01 | $63.53 | $58.36 | 410,705 |
| 2016-10-03 | $62.69 | $62.82 | $61.61 | $61.96 | $56.92 | 360,694 |
| 2016-09-30 | $61.64 | $63.05 | $61.32 | $63.01 | $57.88 | 590,921 |
| 2016-09-29 | $61.25 | $61.80 | $60.85 | $61.03 | $56.07 | 338,208 |
| 2016-09-28 | $60.15 | $63.11 | $59.66 | $61.20 | $56.22 | 1,070,390 |
| 2016-09-27 | $58.19 | $59.38 | $58.04 | $58.21 | $53.41 | 230,628 |
| 2016-09-26 | $58.83 | $59.27 | $58.34 | $58.47 | $53.65 | 367,250 |
| 2016-09-23 | $57.53 | $59.62 | $57.13 | $59.05 | $54.18 | 482,852 |
| 2016-09-22 | $57.74 | $58.85 | $57.28 | $57.42 | $52.69 | 376,841 |
| 2016-09-21 | $56.73 | $57.99 | $56.62 | $57.94 | $53.17 | 471,383 |
| 2016-09-20 | $56.80 | $57.48 | $56.05 | $56.43 | $51.78 | 786,873 |
| 2016-09-19 | $56.87 | $57.81 | $56.60 | $56.91 | $52.22 | 468,478 |
| 2016-09-16 | $57.32 | $57.45 | $56.48 | $56.86 | $52.17 | 484,695 |
| 2016-09-15 | $57.07 | $58.41 | $56.68 | $57.40 | $52.67 | 388,817 |
| 2016-09-14 | $58.22 | $58.83 | $56.71 | $57.42 | $52.69 | 526,790 |
| 2016-09-13 | $57.48 | $58.78 | $57.00 | $57.98 | $53.20 | 746,899 |
| 2016-09-12 | $58.25 | $59.35 | $57.39 | $58.01 | $53.23 | 490,844 |
| 2016-09-09 | $58.50 | $59.00 | $57.71 | $58.06 | $53.28 | 632,727 |
| 2016-09-08 | $60.59 | $60.79 | $58.94 | $59.03 | $54.17 | 641,534 |
| 2016-09-07 | $59.41 | $60.77 | $59.01 | $60.71 | $55.71 | 374,110 |
| 2016-09-06 | $60.05 | $60.08 | $58.50 | $59.24 | $54.36 | 509,884 |
| 2016-09-02 | $59.99 | $60.49 | $59.02 | $60.02 | $55.07 | 390,349 |
| 2016-09-01 | $60.17 | $60.46 | $59.09 | $59.74 | $54.82 | 609,487 |
| 2016-08-31 | $61.94 | $62.53 | $60.11 | $60.24 | $55.28 | 493,853 |
| 2016-08-30 | $63.90 | $63.93 | $61.62 | $61.94 | $56.84 | 447,049 |
| 2016-08-29 | $63.60 | $64.66 | $63.27 | $64.21 | $58.92 | 360,477 |
| 2016-08-26 | $65.06 | $65.49 | $63.13 | $63.41 | $58.19 | 451,308 |
| 2016-08-25 | $65.70 | $66.85 | $64.58 | $65.03 | $59.67 | 410,589 |
| 2016-08-24 | $66.33 | $67.21 | $65.93 | $66.04 | $60.60 | 280,030 |
| 2016-08-23 | $67.03 | $68.35 | $66.66 | $66.89 | $61.38 | 482,370 |
| 2016-08-22 | $68.91 | $68.91 | $66.07 | $67.01 | $61.49 | 489,078 |
| 2016-08-19 | $68.39 | $69.16 | $68.12 | $68.96 | $63.28 | 468,871 |
| 2016-08-18 | $69.53 | $69.78 | $68.49 | $68.76 | $63.09 | 462,850 |
| 2016-08-17 | $68.90 | $69.53 | $68.38 | $69.06 | $63.37 | 309,761 |
| 2016-08-16 | $69.26 | $70.00 | $68.11 | $69.63 | $63.89 | 337,210 |
| 2016-08-15 | $68.63 | $70.21 | $68.63 | $69.68 | $63.94 | 542,856 |
| 2016-08-12 | $61.69 | $69.69 | $61.50 | $68.67 | $63.01 | 2,412,028 |
| 2016-08-11 | $67.40 | $67.97 | $63.18 | $66.41 | $60.94 | 252,216 |
| 2016-08-10 | $60.71 | $63.77 | $60.71 | $61.63 | $56.55 | 673,463 |
| 2016-08-09 | $62.55 | $62.55 | $60.39 | $60.41 | $55.43 | 576,459 |
| 2016-08-08 | $65.65 | $65.65 | $62.62 | $62.78 | $57.61 | 445,081 |
| 2016-08-05 | $62.35 | $63.88 | $62.35 | $62.87 | $57.69 | 579,804 |
| 2016-08-04 | $61.49 | $62.59 | $60.93 | $61.79 | $56.70 | 313,224 |
| 2016-08-03 | $59.61 | $61.66 | $57.86 | $61.59 | $56.52 | 588,404 |
| 2016-08-02 | $65.66 | $65.73 | $60.89 | $61.18 | $56.14 | 597,391 |
| 2016-08-01 | $67.41 | $67.41 | $65.29 | $65.96 | $60.53 | 404,471 |
| 2016-07-29 | $66.13 | $67.85 | $65.44 | $67.68 | $62.10 | 479,821 |
| 2016-07-28 | $66.15 | $66.55 | $64.76 | $66.27 | $60.81 | 233,025 |
| 2016-07-27 | $66.68 | $66.89 | $65.79 | $66.24 | $60.78 | 336,879 |
| 2016-07-26 | $66.10 | $67.41 | $65.87 | $66.40 | $60.93 | 353,315 |
| 2016-07-25 | $63.33 | $66.26 | $63.33 | $66.07 | $60.63 | 614,196 |
| 2016-07-22 | $63.24 | $63.48 | $62.05 | $63.27 | $58.06 | 263,226 |
| 2016-07-21 | $64.10 | $64.54 | $63.43 | $63.46 | $58.23 | 332,743 |
| 2016-07-20 | $63.01 | $64.29 | $62.48 | $64.21 | $58.92 | 286,258 |
| 2016-07-19 | $64.03 | $64.09 | $62.55 | $62.79 | $57.62 | 267,237 |
| 2016-07-18 | $64.13 | $64.99 | $63.91 | $64.26 | $58.97 | 287,857 |
| 2016-07-15 | $63.93 | $64.83 | $63.34 | $63.97 | $58.70 | 239,477 |
| 2016-07-14 | $64.48 | $64.92 | $63.32 | $63.59 | $58.35 | 339,880 |
| 2016-07-13 | $64.98 | $65.36 | $63.87 | $63.88 | $58.62 | 391,117 |
| 2016-07-12 | $63.80 | $65.39 | $63.80 | $65.07 | $59.71 | 383,361 |
| 2016-07-11 | $62.00 | $63.65 | $61.84 | $63.49 | $58.26 | 464,950 |
| 2016-07-08 | $60.95 | $62.41 | $60.95 | $61.96 | $56.85 | 523,696 |
| 2016-07-07 | $60.03 | $61.33 | $59.85 | $60.27 | $55.30 | 332,893 |
| 2016-07-06 | $58.84 | $59.90 | $57.80 | $59.82 | $54.89 | 707,345 |
| 2016-07-05 | $60.76 | $60.96 | $58.32 | $58.88 | $54.03 | 462,405 |
| 2016-07-01 | $60.46 | $61.00 | $60.25 | $60.86 | $55.85 | 341,200 |
| 2016-06-30 | $60.72 | $60.72 | $59.38 | $60.60 | $55.61 | 285,360 |
| 2016-06-29 | $59.51 | $61.10 | $59.51 | $60.42 | $55.44 | 341,937 |
| 2016-06-28 | $59.13 | $60.23 | $57.85 | $59.13 | $54.26 | 512,097 |
| 2016-06-27 | $59.46 | $59.46 | $56.79 | $58.90 | $53.98 | 525,823 |
| 2016-06-24 | $57.86 | $59.97 | $57.72 | $59.63 | $54.65 | 520,052 |
| 2016-06-23 | $60.51 | $61.32 | $59.81 | $60.05 | $55.04 | 355,362 |
| 2016-06-22 | $59.37 | $60.89 | $59.37 | $59.61 | $54.63 | 290,146 |
| 2016-06-21 | $59.36 | $59.69 | $59.05 | $59.46 | $54.50 | 444,697 |
| 2016-06-20 | $59.58 | $60.27 | $58.90 | $59.19 | $54.25 | 643,877 |
| 2016-06-17 | $56.71 | $59.43 | $56.71 | $58.88 | $53.96 | 645,127 |
| 2016-06-16 | $57.20 | $57.61 | $56.10 | $56.46 | $51.75 | 447,146 |
| 2016-06-15 | $56.87 | $59.29 | $56.87 | $57.10 | $52.33 | 844,182 |
| 2016-06-14 | $57.45 | $57.80 | $56.46 | $56.75 | $52.01 | 448,932 |
| 2016-06-13 | $58.00 | $58.27 | $57.30 | $57.38 | $52.59 | 519,280 |
| 2016-06-10 | $58.56 | $58.60 | $57.79 | $58.10 | $53.25 | 497,582 |
| 2016-06-09 | $61.27 | $61.28 | $58.75 | $59.80 | $54.81 | 354,770 |
| 2016-06-08 | $61.01 | $61.89 | $60.66 | $61.34 | $56.22 | 345,241 |
| 2016-06-07 | $60.56 | $61.86 | $60.12 | $61.47 | $56.34 | 394,598 |
| 2016-06-06 | $61.73 | $62.00 | $60.22 | $60.69 | $55.62 | 330,809 |
| 2016-06-03 | $61.02 | $61.87 | $60.75 | $61.56 | $56.42 | 334,238 |
| 2016-06-02 | $59.30 | $61.69 | $59.29 | $61.24 | $56.13 | 631,704 |
| 2016-06-01 | $59.11 | $59.95 | $58.66 | $59.25 | $54.30 | 345,921 |
| 2016-05-31 | $61.06 | $61.43 | $58.50 | $59.11 | $54.18 | 554,659 |
| 2016-05-27 | $60.58 | $61.16 | $59.99 | $61.00 | $55.91 | 398,044 |
| 2016-05-26 | $60.47 | $61.24 | $60.04 | $60.44 | $55.39 | 606,870 |
| 2016-05-25 | $58.30 | $60.23 | $58.22 | $60.06 | $55.05 | 542,106 |
| 2016-05-24 | $57.87 | $59.08 | $57.52 | $58.67 | $53.77 | 678,551 |
| 2016-05-23 | $59.04 | $60.50 | $57.92 | $57.98 | $53.14 | 747,547 |
| 2016-05-20 | $55.62 | $58.86 | $55.29 | $58.67 | $53.77 | 1,336,960 |
| 2016-05-19 | $56.14 | $56.64 | $54.37 | $55.45 | $50.82 | 1,182,569 |
| 2016-05-18 | $56.91 | $57.38 | $55.65 | $55.84 | $51.18 | 777,397 |
| 2016-05-17 | $58.24 | $58.49 | $56.91 | $57.39 | $52.60 | 1,013,368 |
| 2016-05-16 | $59.94 | $60.05 | $58.26 | $58.28 | $53.41 | 1,376,298 |
| 2016-05-13 | $56.68 | $62.95 | $55.21 | $59.86 | $54.86 | 2,892,546 |
| 2016-05-12 | $61.88 | $62.68 | $59.85 | $60.64 | $55.58 | 1,447,671 |
| 2016-05-11 | $64.67 | $65.23 | $62.18 | $62.49 | $57.27 | 1,360,010 |
| 2016-05-10 | $67.34 | $68.29 | $65.94 | $68.05 | $62.37 | 773,663 |
| 2016-05-09 | $67.17 | $69.15 | $67.09 | $68.44 | $62.73 | 393,739 |
| 2016-05-06 | $66.55 | $67.54 | $65.93 | $67.10 | $61.50 | 549,088 |
| 2016-05-05 | $68.59 | $68.59 | $66.24 | $67.13 | $61.53 | 699,337 |
| 2016-05-04 | $70.42 | $71.12 | $68.51 | $69.03 | $63.27 | 493,720 |
| 2016-05-03 | $71.25 | $71.73 | $69.83 | $70.61 | $64.72 | 337,744 |
| 2016-05-02 | $70.92 | $72.08 | $69.95 | $71.41 | $65.45 | 318,907 |
| 2016-04-29 | $72.54 | $72.72 | $70.07 | $70.45 | $64.57 | 379,019 |
| 2016-04-28 | $72.21 | $73.90 | $72.21 | $72.51 | $66.46 | 300,911 |
| 2016-04-27 | $71.36 | $73.22 | $70.92 | $72.58 | $66.52 | 332,597 |
| 2016-04-26 | $71.17 | $71.73 | $70.89 | $71.56 | $65.59 | 458,344 |
| 2016-04-25 | $71.66 | $71.86 | $70.76 | $71.15 | $65.21 | 361,948 |
| 2016-04-22 | $72.63 | $73.10 | $71.74 | $71.93 | $65.93 | 267,826 |
| 2016-04-21 | $73.83 | $74.83 | $72.34 | $72.51 | $66.46 | 351,350 |
| 2016-04-20 | $72.56 | $73.73 | $72.33 | $73.47 | $67.34 | 334,348 |
| 2016-04-19 | $73.16 | $73.45 | $72.02 | $72.54 | $66.48 | 371,695 |
| 2016-04-18 | $71.38 | $73.23 | $71.09 | $72.99 | $66.90 | 585,140 |
| 2016-04-15 | $72.06 | $72.59 | $71.03 | $71.43 | $65.47 | 628,937 |
| 2016-04-14 | $74.80 | $74.80 | $71.38 | $71.86 | $65.86 | 504,967 |
| 2016-04-13 | $73.35 | $75.08 | $72.65 | $74.70 | $68.46 | 645,990 |
| 2016-04-12 | $73.03 | $73.56 | $71.31 | $73.12 | $67.02 | 676,409 |
| 2016-04-11 | $74.69 | $74.83 | $73.00 | $73.03 | $66.93 | 632,713 |
| 2016-04-08 | $74.35 | $75.45 | $73.34 | $74.28 | $68.08 | 750,267 |
| 2016-04-07 | $80.04 | $81.03 | $75.74 | $76.20 | $69.84 | 676,800 |
| 2016-04-06 | $80.60 | $81.15 | $79.46 | $80.12 | $73.43 | 392,307 |
| 2016-04-05 | $80.72 | $81.22 | $79.94 | $80.43 | $73.72 | 487,077 |
| 2016-04-04 | $84.12 | $84.45 | $80.71 | $81.23 | $74.45 | 458,919 |
| 2016-04-01 | $84.81 | $85.12 | $83.06 | $84.06 | $77.04 | 398,510 |
| 2016-03-31 | $84.41 | $85.80 | $83.93 | $84.91 | $77.82 | 290,263 |
| 2016-03-30 | $83.81 | $85.21 | $83.55 | $84.53 | $77.47 | 310,234 |
| 2016-03-29 | $84.37 | $86.08 | $83.07 | $83.91 | $76.90 | 273,081 |
| 2016-03-28 | $81.78 | $85.42 | $81.78 | $84.15 | $77.06 | 372,748 |
| 2016-03-24 | $82.76 | $83.85 | $80.94 | $81.67 | $74.79 | 478,163 |
| 2016-03-23 | $83.56 | $83.82 | $81.50 | $82.67 | $75.71 | 453,383 |
| 2016-03-22 | $85.67 | $86.76 | $83.70 | $83.70 | $76.65 | 358,248 |
| 2016-03-21 | $87.72 | $88.46 | $85.78 | $85.78 | $78.55 | 343,045 |
| 2016-03-18 | $85.83 | $87.92 | $85.83 | $87.74 | $80.35 | 705,966 |
| 2016-03-17 | $83.19 | $85.67 | $82.78 | $85.64 | $78.43 | 611,262 |
| 2016-03-16 | $83.50 | $84.29 | $82.33 | $83.33 | $76.31 | 536,771 |
| 2016-03-15 | $84.54 | $85.36 | $82.28 | $83.65 | $76.60 | 531,813 |
| 2016-03-14 | $85.79 | $86.82 | $84.66 | $84.68 | $77.55 | 690,789 |
| 2016-03-11 | $87.46 | $88.24 | $86.35 | $86.99 | $79.66 | 476,893 |
| 2016-03-10 | $88.00 | $88.58 | $86.36 | $86.99 | $79.66 | 554,332 |
| 2016-03-09 | $86.26 | $87.61 | $86.19 | $87.33 | $79.97 | 490,744 |
| 2016-03-08 | $86.69 | $88.42 | $85.78 | $86.00 | $78.75 | 541,759 |
| 2016-03-07 | $83.79 | $87.34 | $83.52 | $87.32 | $79.96 | 704,759 |
| 2016-03-04 | $84.48 | $85.88 | $83.90 | $84.11 | $77.02 | 550,117 |
| 2016-03-03 | $84.03 | $86.48 | $83.53 | $84.54 | $77.42 | 658,957 |
| 2016-03-02 | $83.60 | $84.60 | $83.01 | $84.12 | $77.03 | 664,017 |
| 2016-03-01 | $83.69 | $85.01 | $83.69 | $84.02 | $76.94 | 595,549 |
| 2016-02-29 | $82.85 | $84.98 | $82.85 | $83.69 | $76.64 | 765,456 |
| 2016-02-26 | $83.48 | $86.62 | $82.74 | $85.29 | $78.10 | 1,083,514 |
| 2016-02-25 | $81.04 | $82.48 | $80.13 | $82.22 | $75.29 | 636,121 |
| 2016-02-24 | $77.81 | $80.43 | $77.62 | $80.29 | $73.53 | 1,300,347 |
| 2016-02-23 | $77.06 | $80.32 | $75.00 | $78.37 | $71.77 | 2,638,934 |
| 2016-02-22 | $72.39 | $74.42 | $71.59 | $72.45 | $66.35 | 977,631 |
| 2016-02-19 | $72.75 | $73.69 | $70.21 | $71.82 | $65.77 | 930,804 |
| 2016-02-18 | $72.85 | $74.58 | $71.49 | $74.11 | $67.87 | 585,152 |
| 2016-02-17 | $71.94 | $73.99 | $71.55 | $73.35 | $67.17 | 771,933 |
| 2016-02-16 | $68.38 | $71.49 | $67.71 | $71.28 | $65.27 | 654,018 |
| 2016-02-12 | $66.87 | $67.69 | $65.24 | $67.44 | $61.76 | 507,629 |
| 2016-02-11 | $66.89 | $67.58 | $66.03 | $66.56 | $60.95 | 451,725 |
| 2016-02-10 | $69.48 | $69.74 | $67.80 | $67.97 | $62.24 | 434,666 |
| 2016-02-09 | $68.27 | $69.66 | $67.33 | $68.94 | $63.13 | 584,317 |
| 2016-02-08 | $68.27 | $68.95 | $66.14 | $68.40 | $62.64 | 755,366 |
| 2016-02-05 | $69.72 | $70.64 | $68.56 | $69.68 | $63.81 | 530,316 |
| 2016-02-04 | $68.79 | $71.36 | $68.55 | $69.63 | $63.76 | 529,472 |
| 2016-02-03 | $69.60 | $71.30 | $68.28 | $70.90 | $64.93 | 607,174 |
| 2016-02-02 | $70.60 | $71.88 | $68.77 | $69.67 | $63.80 | 580,398 |
| 2016-02-01 | $70.04 | $70.59 | $68.66 | $70.12 | $64.21 | 703,175 |
| 2016-01-29 | $69.22 | $70.88 | $68.84 | $70.41 | $64.48 | 637,991 |
| 2016-01-28 | $69.10 | $69.94 | $68.61 | $69.08 | $63.26 | 631,177 |
| 2016-01-27 | $67.89 | $69.73 | $67.39 | $69.07 | $63.25 | 626,896 |
| 2016-01-26 | $66.86 | $68.53 | $66.52 | $68.09 | $62.35 | 509,505 |
| 2016-01-25 | $67.70 | $68.92 | $66.75 | $66.84 | $61.21 | 619,373 |
| 2016-01-22 | $67.59 | $69.60 | $66.70 | $67.56 | $61.87 | 860,693 |
| 2016-01-21 | $64.97 | $67.86 | $64.66 | $67.19 | $61.53 | 1,604,884 |
| 2016-01-20 | $62.09 | $65.95 | $62.09 | $65.07 | $59.59 | 1,021,681 |
| 2016-01-19 | $62.50 | $63.81 | $62.07 | $63.12 | $57.80 | 783,411 |
| 2016-01-15 | $61.99 | $63.40 | $61.34 | $62.37 | $57.12 | 533,619 |
| 2016-01-14 | $62.26 | $64.45 | $60.87 | $63.22 | $57.89 | 921,695 |
| 2016-01-13 | $62.52 | $63.55 | $61.10 | $61.80 | $56.59 | 883,702 |
| 2016-01-12 | $63.39 | $64.33 | $61.31 | $62.04 | $56.81 | 413,557 |
| 2016-01-11 | $61.85 | $63.05 | $61.58 | $62.43 | $57.17 | 471,542 |
| 2016-01-08 | $64.39 | $65.20 | $60.66 | $61.24 | $56.08 | 799,371 |
| 2016-01-07 | $64.24 | $67.99 | $64.03 | $64.60 | $59.16 | 675,966 |
| 2016-01-06 | $64.93 | $65.43 | $63.69 | $64.61 | $59.17 | 995,582 |
| 2016-01-05 | $65.87 | $66.72 | $64.42 | $65.51 | $59.99 | 656,125 |
| 2016-01-04 | $65.10 | $66.99 | $64.16 | $65.95 | $60.39 | 799,917 |
| 2015-12-31 | $67.54 | $68.00 | $65.47 | $65.71 | $60.17 | 611,368 |
| 2015-12-30 | $67.92 | $68.38 | $67.30 | $67.91 | $62.19 | 304,649 |
| 2015-12-29 | $66.59 | $68.63 | $66.59 | $67.85 | $62.13 | 390,032 |
| 2015-12-28 | $67.03 | $67.42 | $65.75 | $66.47 | $60.81 | 369,380 |
| 2015-12-24 | $67.92 | $68.02 | $66.90 | $67.43 | $61.69 | 142,022 |
| 2015-12-23 | $67.73 | $68.35 | $66.83 | $68.05 | $62.25 | 293,063 |
| 2015-12-22 | $66.17 | $68.04 | $65.14 | $67.23 | $61.50 | 470,129 |
| 2015-12-21 | $68.07 | $68.21 | $65.63 | $65.87 | $60.26 | 548,769 |
| 2015-12-18 | $67.89 | $68.45 | $67.24 | $67.62 | $61.86 | 855,107 |
| 2015-12-17 | $68.99 | $69.43 | $66.69 | $67.82 | $62.04 | 496,454 |
| 2015-12-16 | $69.26 | $70.12 | $68.18 | $68.74 | $62.88 | 665,604 |
| 2015-12-15 | $69.52 | $69.91 | $68.48 | $68.82 | $62.96 | 475,294 |
| 2015-12-14 | $70.62 | $71.55 | $68.35 | $68.88 | $63.01 | 509,600 |
| 2015-12-11 | $71.71 | $71.77 | $69.70 | $70.66 | $64.64 | 666,840 |
| 2015-12-10 | $72.83 | $74.31 | $72.38 | $72.46 | $66.29 | 487,722 |
| 2015-12-09 | $71.66 | $73.81 | $71.50 | $72.48 | $66.31 | 442,613 |
| 2015-12-08 | $72.00 | $73.13 | $71.37 | $71.86 | $65.74 | 538,272 |
| 2015-12-07 | $73.66 | $73.85 | $71.96 | $72.58 | $66.40 | 558,617 |
| 2015-12-04 | $72.57 | $74.16 | $72.43 | $73.75 | $67.47 | 389,039 |
| 2015-12-03 | $73.53 | $74.16 | $71.65 | $72.58 | $66.40 | 734,770 |
| 2015-12-02 | $75.40 | $75.86 | $73.15 | $73.19 | $66.95 | 585,272 |
| 2015-12-01 | $75.04 | $75.69 | $74.31 | $74.93 | $68.55 | 470,236 |
| 2015-11-30 | $78.54 | $79.22 | $74.57 | $75.00 | $68.61 | 729,133 |
| 2015-11-27 | $79.79 | $79.96 | $77.50 | $78.86 | $72.14 | 273,762 |
| 2015-11-25 | $79.23 | $80.40 | $78.57 | $79.54 | $72.76 | 485,915 |
| 2015-11-24 | $77.33 | $79.45 | $76.52 | $79.00 | $72.27 | 576,093 |
| 2015-11-23 | $75.27 | $79.52 | $74.78 | $77.70 | $71.08 | 1,239,267 |
| 2015-11-20 | $75.25 | $76.30 | $73.98 | $75.54 | $69.10 | 1,140,704 |
| 2015-11-19 | $75.31 | $76.54 | $74.29 | $74.45 | $68.11 | 754,472 |
| 2015-11-18 | $72.84 | $75.52 | $72.84 | $75.49 | $69.06 | 1,023,792 |
| 2015-11-17 | $73.00 | $74.78 | $71.56 | $73.16 | $66.93 | 1,647,418 |
| 2015-11-16 | $68.06 | $73.37 | $68.06 | $72.52 | $66.34 | 3,468,368 |
| 2015-11-13 | $79.99 | $80.94 | $76.30 | $77.51 | $70.91 | 2,238,193 |
| 2015-11-12 | $82.36 | $85.81 | $82.23 | $84.96 | $77.72 | 821,791 |
| 2015-11-11 | $87.08 | $87.36 | $81.66 | $81.90 | $74.92 | 1,362,094 |
| 2015-11-10 | $86.86 | $89.46 | $85.89 | $89.14 | $81.55 | 952,029 |
| 2015-11-09 | $88.88 | $89.49 | $84.85 | $87.00 | $79.59 | 611,583 |
| 2015-11-06 | $89.45 | $89.90 | $87.40 | $89.33 | $81.72 | 364,089 |
| 2015-11-05 | $89.19 | $89.99 | $88.15 | $89.55 | $81.92 | 295,691 |
| 2015-11-04 | $89.86 | $89.86 | $88.34 | $88.91 | $81.34 | 238,280 |
| 2015-11-03 | $88.71 | $91.22 | $88.26 | $89.86 | $82.20 | 376,410 |
| 2015-11-02 | $89.14 | $89.36 | $86.61 | $88.54 | $81.00 | 372,631 |
| 2015-10-30 | $89.01 | $90.31 | $88.53 | $89.48 | $81.86 | 344,243 |
| 2015-10-29 | $88.43 | $89.41 | $87.51 | $88.81 | $81.24 | 344,496 |
| 2015-10-28 | $88.20 | $89.89 | $87.02 | $89.16 | $81.56 | 390,762 |
| 2015-10-27 | $88.21 | $88.32 | $86.12 | $88.12 | $80.61 | 310,269 |
| 2015-10-26 | $88.50 | $88.87 | $87.10 | $88.47 | $80.93 | 371,167 |
| 2015-10-23 | $91.14 | $91.99 | $87.25 | $88.58 | $81.03 | 637,196 |
| 2015-10-22 | $92.28 | $92.83 | $90.65 | $91.29 | $83.51 | 283,050 |
| 2015-10-21 | $93.86 | $94.12 | $91.88 | $92.11 | $84.26 | 420,046 |
| 2015-10-20 | $92.87 | $93.91 | $92.86 | $93.46 | $85.50 | 406,437 |
| 2015-10-19 | $92.59 | $93.52 | $92.24 | $93.30 | $85.35 | 426,871 |
| 2015-10-16 | $91.01 | $92.80 | $90.51 | $92.71 | $84.81 | 496,800 |
| 2015-10-15 | $88.97 | $90.96 | $88.27 | $90.75 | $83.02 | 350,903 |
| 2015-10-14 | $89.52 | $90.11 | $87.55 | $88.73 | $81.17 | 337,565 |
| 2015-10-13 | $90.59 | $91.07 | $89.30 | $89.46 | $81.84 | 308,718 |
| 2015-10-12 | $91.40 | $91.78 | $90.18 | $90.91 | $83.17 | 247,614 |
| 2015-10-09 | $93.71 | $94.11 | $91.14 | $91.25 | $83.48 | 463,713 |
| 2015-10-08 | $91.88 | $94.03 | $90.82 | $93.77 | $85.78 | 353,300 |
| 2015-10-07 | $91.04 | $92.09 | $90.34 | $91.48 | $83.69 | 312,639 |
| 2015-10-06 | $91.66 | $92.12 | $90.01 | $90.53 | $82.82 | 720,386 |
| 2015-10-05 | $90.40 | $92.31 | $90.35 | $91.94 | $84.11 | 380,294 |
| 2015-10-02 | $87.59 | $90.23 | $85.61 | $90.13 | $82.45 | 485,513 |
| 2015-10-01 | $87.14 | $89.10 | $86.44 | $88.16 | $80.65 | 517,712 |
| 2015-09-30 | $88.05 | $88.59 | $86.85 | $87.39 | $79.95 | 675,166 |
| 2015-09-29 | $87.00 | $88.73 | $86.49 | $87.00 | $79.59 | 510,943 |
| 2015-09-28 | $89.16 | $90.02 | $87.02 | $87.14 | $79.72 | 318,483 |
| 2015-09-25 | $90.73 | $90.97 | $89.63 | $89.75 | $82.04 | 339,246 |
| 2015-09-24 | $89.94 | $90.43 | $89.45 | $90.07 | $82.33 | 573,951 |
| 2015-09-23 | $90.44 | $91.30 | $90.19 | $90.44 | $82.67 | 296,325 |
| 2015-09-22 | $89.39 | $90.75 | $88.66 | $90.06 | $82.32 | 466,105 |
| 2015-09-21 | $90.48 | $91.73 | $89.85 | $90.06 | $82.32 | 312,928 |
| 2015-09-18 | $91.55 | $92.48 | $89.35 | $89.87 | $82.15 | 740,307 |
| 2015-09-17 | $93.46 | $94.35 | $92.16 | $92.30 | $84.37 | 251,972 |
| 2015-09-16 | $92.27 | $94.25 | $92.00 | $93.45 | $85.42 | 488,287 |
| 2015-09-15 | $92.10 | $92.99 | $91.42 | $92.01 | $84.10 | 500,930 |
| 2015-09-14 | $92.25 | $92.82 | $91.10 | $91.76 | $83.88 | 296,271 |
| 2015-09-11 | $91.92 | $93.02 | $91.49 | $92.24 | $84.31 | 252,584 |
| 2015-09-10 | $92.04 | $93.71 | $91.33 | $92.60 | $84.64 | 482,045 |
| 2015-09-09 | $93.42 | $94.20 | $92.23 | $92.33 | $84.40 | 635,564 |
| 2015-09-08 | $93.82 | $94.00 | $92.34 | $92.85 | $84.87 | 422,686 |
| 2015-09-04 | $92.08 | $93.38 | $92.08 | $92.85 | $84.87 | 380,125 |
| 2015-09-03 | $92.20 | $93.97 | $91.87 | $92.91 | $84.93 | 411,380 |
| 2015-09-02 | $90.82 | $91.97 | $90.12 | $91.90 | $84.00 | 475,364 |
| 2015-09-01 | $90.84 | $92.33 | $89.54 | $89.97 | $82.24 | 544,584 |
| 2015-08-31 | $92.67 | $93.80 | $91.60 | $92.51 | $84.56 | 608,263 |
| 2015-08-28 | $94.46 | $94.74 | $92.25 | $92.74 | $84.77 | 939,872 |
Dillard`s Inc - Class A (DDS) News Headlines
.jpg)
Off-price retail is poised to keep taking market share. Why is TJX's stock stuck?
The ongoing challenges for department stores keep playing into the hands of off-price competitors like TJX — even if its stock hasn't keep pace.
cnbc.com April 14, 2024.jpg)
These stocks are already in a correction and could fall further
A host of struggling stocks are predicted to see further losses in the future.
cnbc.com April 18, 2024Recent Dillard`s Inc - Class A (DDS) News
Similar Companies to Dillard`s Inc - Class A (DDS) in the Department Stores Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Macy`s Inc | M | Department Stores | Consumer Cyclical | 142,237 |
| Kohl`s Corp | KSS | Department Stores | Consumer Cyclical | 122,000 |
| Nordstrom Inc | JWN | Department Stores | Consumer Cyclical | 74,000 |
| Cia Brasileira De Distr-pao De Acucar ADR () | CBD | Department Stores | Consumer Cyclical | 0 |
| Dillard`s Inc - Class A | DDS | Department Stores | Consumer Cyclical | 0 |