Deckers Outdoor Corp (DECK) Exchange: NYSE

Data as of Aug. 19, 2022

$317.32 ($3.97) 1.27%

Deckers Outdoor Corp - Daily Information
Click for more stock information on Deckers Outdoor Corp.
Daily Information Data
Date Aug. 19, 2022
Open $307.22
Previous Close $317.32
High $318.56
Low $307.22
Adjusted Open $307.22
Previous Adjusted Close $317.32
Adjusted High $318.56
Adjusted Low $307.22

About Deckers Outdoor Corp (DECK)

Deckers Brands is a global leader in designing, marketing and distributing innovative footwear, apparel and accessories developed for both everyday casual lifestyle use and high performance activities. The Company's portfolio of brands includes UGG®, KOOLABURRA®, HOKA ONE ONE®, Teva®, and Sanuk®. Deckers Brands products are sold in more than 50 countries and territories through select department and specialty stores, Company-owned and operated retail stores, and select online stores, including Company-owned websites. Deckers Brands has over 40 years of history building niche footwear brands into lifestyle market leaders attracting millions of loyal consumers globally.

Historical Stock Data for Deckers Outdoor Corp (DECK)

Date Open High Low Close Adj.Close Volume
2022-08-05 $307.22 $318.56 $307.22 $317.32 $317.32 361,181
2022-08-04 $313.48 $315.59 $309.14 $313.35 $313.35 242,557
2022-08-03 $312.08 $318.42 $310.91 $316.15 $316.15 321,152
2022-08-02 $313.34 $313.48 $306.06 $307.50 $307.50 326,245
2022-08-01 $305.77 $317.95 $300.00 $314.01 $314.01 658,584
2022-07-29 $309.11 $317.19 $301.04 $313.21 $313.21 1,102,214
2022-07-28 $284.15 $287.40 $275.06 $287.40 $287.40 720,967
2022-07-27 $279.39 $282.84 $272.53 $281.37 $281.37 503,511
2022-07-26 $283.88 $285.94 $275.49 $275.98 $275.98 387,813
2022-07-25 $296.10 $296.55 $288.14 $291.15 $291.15 382,343
2022-07-22 $298.89 $301.20 $290.67 $293.93 $293.93 327,891
2022-07-21 $299.21 $302.68 $292.45 $298.63 $298.63 424,642
2022-07-20 $291.00 $297.32 $289.89 $296.73 $296.73 407,892
2022-07-19 $278.69 $293.10 $277.10 $289.57 $289.57 584,400
2022-07-18 $272.67 $281.81 $271.31 $275.91 $275.91 682,707
2022-07-15 $269.49 $275.08 $267.74 $270.74 $270.74 424,031
2022-07-14 $266.41 $269.67 $257.15 $265.37 $265.37 460,435
2022-07-13 $258.78 $273.14 $256.60 $270.96 $270.96 366,312
2022-07-12 $263.09 $272.51 $261.55 $263.78 $263.78 395,599
2022-07-11 $267.21 $267.36 $260.49 $261.64 $261.64 272,999
2022-07-08 $270.01 $273.81 $265.37 $269.58 $269.58 298,527
2022-07-07 $263.59 $273.22 $260.09 $272.20 $272.20 319,102
2022-07-06 $263.34 $266.04 $256.90 $260.11 $260.11 288,410
2022-07-05 $239.96 $264.50 $238.43 $262.71 $262.71 472,727
2022-07-01 $254.99 $255.81 $241.21 $244.67 $244.67 518,251
2022-06-30 $255.38 $260.94 $248.03 $255.35 $255.35 261,196
2022-06-29 $262.42 $263.76 $256.03 $260.24 $260.24 294,901
2022-06-28 $270.15 $275.00 $262.05 $263.49 $263.49 328,470
2022-06-27 $273.00 $273.41 $257.29 $268.36 $268.36 517,999
2022-06-24 $266.14 $275.38 $263.94 $273.32 $273.32 858,237
2022-06-23 $258.10 $262.26 $254.76 $260.87 $260.87 384,522
2022-06-22 $253.80 $259.39 $251.58 $255.03 $255.03 411,025
2022-06-21 $258.31 $261.35 $255.98 $258.24 $258.24 359,810
2022-06-17 $246.42 $252.95 $243.84 $250.31 $250.31 290,967
2022-06-16 $249.10 $249.62 $238.67 $241.63 $241.63 392,536
2022-06-15 $256.04 $261.28 $250.91 $257.87 $257.87 264,223
2022-06-14 $251.49 $254.49 $248.95 $251.74 $251.74 244,174
2022-06-13 $260.00 $263.06 $249.46 $250.86 $250.86 430,884
2022-06-10 $270.81 $274.39 $266.98 $269.97 $269.97 256,128
2022-06-09 $275.16 $277.37 $272.02 $275.31 $275.31 312,843
2022-06-08 $272.42 $278.17 $268.59 $276.16 $276.16 288,290
2022-06-07 $269.76 $276.01 $267.53 $272.47 $272.47 425,575
2022-06-06 $273.97 $275.86 $268.96 $274.92 $274.92 260,114
2022-06-03 $267.61 $271.23 $264.58 $270.57 $270.57 294,105
2022-06-02 $261.46 $273.66 $261.46 $272.68 $272.68 233,747
2022-06-01 $270.01 $271.87 $260.22 $261.05 $261.05 354,911
2022-05-31 $269.05 $271.60 $264.62 $268.56 $268.56 411,745
2022-05-27 $263.03 $271.92 $263.03 $271.85 $271.85 405,195
2022-05-26 $252.26 $265.88 $250.74 $262.16 $262.16 485,338
2022-05-25 $236.07 $251.73 $235.94 $247.59 $247.59 517,116
2022-05-24 $244.23 $245.01 $233.04 $240.92 $240.92 515,008
2022-05-23 $257.00 $257.00 $240.10 $248.13 $248.13 672,317
2022-05-20 $264.96 $272.25 $246.51 $255.28 $255.28 2,102,668
2022-05-19 $224.36 $228.24 $212.93 $226.79 $226.79 1,087,454
2022-05-18 $235.00 $235.36 $223.02 $227.29 $227.29 719,718
2022-05-17 $246.34 $248.24 $236.47 $244.20 $244.20 463,140
2022-05-16 $244.44 $246.71 $237.01 $239.00 $239.00 548,305
2022-05-13 $242.70 $249.94 $241.50 $246.51 $246.51 427,709
2022-05-12 $225.62 $241.41 $225.62 $236.70 $236.70 311,668
2022-05-11 $243.13 $245.43 $228.61 $229.14 $229.14 457,391
2022-05-10 $242.89 $245.45 $229.85 $236.51 $236.51 383,311
2022-05-09 $241.80 $250.58 $235.63 $237.00 $237.00 464,821
2022-05-06 $255.35 $255.35 $239.91 $246.65 $246.65 406,953
2022-05-05 $272.97 $275.30 $254.90 $258.99 $258.99 313,075
2022-05-04 $270.88 $279.73 $263.48 $279.08 $279.08 214,860
2022-05-03 $271.41 $274.79 $265.09 $271.45 $271.45 232,065
2022-05-02 $263.61 $273.88 $262.08 $273.08 $273.08 317,383
2022-04-29 $271.15 $278.10 $265.35 $265.75 $265.75 212,860
2022-04-28 $267.66 $275.35 $262.84 $273.32 $273.32 241,750
2022-04-27 $262.42 $273.42 $261.80 $264.98 $264.98 267,038
2022-04-26 $273.89 $278.43 $261.70 $262.19 $262.19 302,579
2022-04-25 $269.91 $278.53 $266.49 $278.52 $278.52 484,983
2022-04-22 $286.26 $286.50 $273.55 $273.96 $273.96 396,298
2022-04-21 $297.23 $299.40 $285.52 $289.15 $289.15 658,383
2022-04-20 $294.51 $298.97 $289.40 $289.63 $289.63 425,549
2022-04-19 $272.68 $290.98 $272.68 $290.36 $290.36 350,432
2022-04-18 $270.00 $272.27 $264.80 $270.98 $270.98 282,125
2022-04-14 $273.97 $275.92 $268.73 $271.24 $271.24 333,793
2022-04-13 $264.36 $273.91 $264.36 $271.83 $271.83 317,130
2022-04-12 $264.45 $271.94 $261.99 $265.35 $265.35 377,499
2022-04-11 $256.69 $267.23 $256.69 $260.36 $260.36 269,194
2022-04-08 $267.42 $270.87 $262.99 $263.73 $263.73 332,373
2022-04-07 $265.88 $270.93 $262.46 $267.96 $267.96 330,951
2022-04-06 $270.60 $271.37 $261.35 $268.24 $268.24 359,632
2022-04-05 $284.92 $285.26 $272.84 $276.15 $276.15 441,636
2022-04-04 $277.56 $287.95 $276.82 $286.80 $286.80 406,663
2022-04-01 $275.73 $279.30 $274.00 $276.67 $276.67 295,173
2022-03-31 $281.00 $282.37 $273.66 $273.77 $273.77 350,488
2022-03-30 $286.65 $286.65 $279.15 $281.39 $281.39 329,733
2022-03-29 $281.30 $292.35 $281.28 $289.00 $289.00 409,101
2022-03-28 $269.75 $275.69 $265.17 $275.59 $275.59 277,373
2022-03-25 $270.63 $272.33 $265.51 $268.69 $268.69 316,266
2022-03-24 $271.55 $273.06 $265.89 $270.06 $270.06 610,424
2022-03-23 $278.00 $281.02 $268.80 $269.43 $269.43 723,030
2022-03-22 $281.10 $286.04 $277.24 $280.26 $280.26 488,635
2022-03-21 $288.71 $289.62 $275.20 $278.29 $278.29 340,231
2022-03-18 $277.08 $291.56 $275.52 $291.18 $291.18 941,286
2022-03-17 $272.86 $276.98 $272.02 $276.47 $276.47 406,476
2022-03-16 $263.86 $275.61 $262.56 $275.54 $275.54 531,245
2022-03-15 $251.36 $261.26 $250.58 $259.97 $259.97 358,069
2022-03-14 $256.20 $261.15 $248.98 $250.77 $250.77 368,764
2022-03-11 $260.99 $263.81 $255.42 $257.41 $257.41 566,291
2022-03-10 $244.78 $261.49 $244.78 $259.39 $259.39 800,607
2022-03-09 $252.46 $260.03 $249.71 $251.53 $251.53 367,909
2022-03-08 $235.27 $246.04 $233.90 $241.68 $241.68 562,234
2022-03-07 $244.59 $245.08 $231.88 $234.80 $234.80 966,039
2022-03-04 $267.41 $267.41 $244.28 $245.56 $245.56 789,959
2022-03-03 $284.84 $285.20 $267.12 $268.33 $268.33 340,972
2022-03-02 $273.54 $283.98 $271.56 $281.57 $281.57 499,048
2022-03-01 $285.89 $288.95 $268.73 $271.42 $271.42 462,366
2022-02-28 $284.46 $289.12 $280.96 $288.64 $288.64 364,753
2022-02-25 $285.00 $289.54 $280.53 $287.55 $287.55 401,131
2022-02-24 $267.08 $286.43 $267.08 $284.72 $284.72 592,949
2022-02-23 $288.79 $288.79 $279.33 $279.82 $279.82 455,636
2022-02-22 $290.91 $300.64 $283.42 $285.64 $285.64 375,767
2022-02-18 $298.36 $302.88 $294.24 $296.26 $296.26 286,243
2022-02-17 $321.16 $324.17 $299.36 $299.79 $299.79 325,385
2022-02-16 $313.30 $329.72 $308.31 $324.58 $324.58 736,882
2022-02-15 $304.88 $314.68 $304.88 $313.98 $313.98 388,569
2022-02-14 $302.05 $309.41 $298.73 $301.07 $301.07 549,948
2022-02-11 $306.60 $309.74 $300.80 $304.11 $304.11 613,757
2022-02-10 $298.00 $319.00 $298.00 $306.17 $306.17 351,357
2022-02-09 $307.27 $313.81 $304.45 $309.40 $309.40 432,987
2022-02-08 $294.00 $302.26 $290.24 $300.13 $300.13 626,699
2022-02-07 $303.08 $306.27 $294.00 $296.17 $296.17 568,377
2022-02-04 $305.00 $317.70 $294.00 $303.77 $303.77 1,062,533
2022-02-03 $322.70 $332.34 $321.43 $322.15 $322.15 451,358
2022-02-02 $332.61 $333.92 $323.98 $330.44 $330.44 477,781
2022-02-01 $322.32 $331.42 $316.51 $329.26 $329.26 442,727
2022-01-31 $306.34 $320.24 $305.20 $320.23 $320.23 347,798
2022-01-28 $299.91 $305.08 $289.23 $305.01 $305.01 437,785
2022-01-27 $301.30 $307.50 $296.53 $298.84 $298.84 231,975
2022-01-26 $316.90 $319.91 $295.56 $298.87 $298.87 411,231
2022-01-25 $312.42 $313.56 $304.75 $307.14 $307.14 331,814
2022-01-24 $305.08 $321.34 $295.88 $320.98 $320.98 419,630
2022-01-21 $310.24 $318.04 $304.28 $311.67 $311.67 319,753
2022-01-20 $320.37 $324.63 $310.58 $312.15 $312.15 256,181
2022-01-19 $325.31 $329.44 $317.06 $317.50 $317.50 385,369
2022-01-18 $321.84 $326.69 $320.23 $322.79 $322.79 311,188
2022-01-14 $327.76 $328.80 $315.63 $323.82 $323.82 347,018
2022-01-13 $342.99 $345.82 $333.04 $334.13 $334.13 174,409
2022-01-12 $342.96 $350.10 $337.47 $341.17 $341.17 282,150
2022-01-11 $335.05 $340.84 $324.00 $339.38 $339.38 391,357
2022-01-10 $329.17 $331.80 $316.34 $331.71 $331.71 564,878
2022-01-07 $346.86 $354.83 $337.03 $338.10 $338.10 239,193
2022-01-06 $339.91 $350.63 $333.82 $348.83 $348.83 278,447
2022-01-05 $353.12 $360.40 $341.65 $342.20 $342.20 377,462
2022-01-04 $366.53 $373.41 $357.84 $358.21 $358.21 257,658
2022-01-03 $367.24 $372.91 $365.26 $367.94 $367.94 247,124
2021-12-31 $367.50 $372.88 $364.05 $366.31 $366.31 153,224
2021-12-30 $364.57 $373.10 $364.57 $367.91 $367.91 216,786
2021-12-29 $360.00 $370.67 $360.00 $365.86 $365.86 181,573
2021-12-28 $362.73 $366.53 $358.81 $359.03 $359.03 149,823
2021-12-27 $358.45 $361.51 $355.00 $358.57 $358.57 236,121
2021-12-23 $351.78 $359.00 $345.25 $356.53 $356.53 529,669
2021-12-22 $350.77 $356.49 $346.68 $347.89 $347.89 324,066
2021-12-21 $348.22 $353.28 $346.27 $350.92 $350.92 437,252
2021-12-20 $348.91 $348.94 $333.63 $339.04 $339.04 392,573
2021-12-17 $350.42 $360.03 $349.85 $356.10 $356.10 449,936
2021-12-16 $378.81 $381.33 $354.36 $356.35 $356.35 427,642
2021-12-15 $375.36 $378.98 $364.19 $378.63 $378.63 385,166
2021-12-14 $372.84 $374.56 $362.18 $372.26 $372.26 462,378
2021-12-13 $389.90 $389.90 $371.10 $378.34 $378.34 386,871
2021-12-10 $395.05 $395.80 $385.89 $389.83 $389.83 196,559
2021-12-09 $402.49 $409.22 $393.16 $394.87 $394.87 199,501
2021-12-08 $404.54 $408.17 $398.88 $405.67 $405.67 198,894
2021-12-07 $394.89 $410.90 $392.28 $405.01 $405.01 383,434
2021-12-06 $393.68 $395.11 $384.69 $385.66 $385.66 325,482
2021-12-03 $401.69 $407.70 $385.59 $390.10 $390.10 376,855
2021-12-02 $397.20 $406.10 $389.24 $404.03 $404.03 451,078
2021-12-01 $410.28 $424.51 $396.79 $397.59 $397.59 397,853
2021-11-30 $415.60 $417.08 $396.10 $405.40 $405.40 514,618
2021-11-29 $419.62 $420.65 $408.46 $415.20 $415.20 242,496
2021-11-26 $413.42 $424.26 $408.22 $414.53 $414.53 205,881
2021-11-24 $416.00 $428.76 $415.00 $426.04 $426.04 386,482
2021-11-23 $426.00 $434.64 $417.96 $425.90 $425.90 280,339
2021-11-22 $436.40 $448.07 $428.40 $431.06 $431.06 484,470
2021-11-19 $439.52 $444.07 $432.84 $434.50 $434.50 256,688
2021-11-18 $441.14 $444.55 $435.72 $438.30 $438.30 249,174
2021-11-17 $429.11 $437.40 $424.74 $436.85 $436.85 265,802
2021-11-16 $416.56 $439.67 $416.56 $428.70 $428.70 461,078
2021-11-15 $431.03 $432.35 $417.26 $417.69 $417.69 313,926
2021-11-12 $425.65 $434.57 $424.50 $427.35 $427.35 275,282
2021-11-11 $427.00 $431.15 $421.82 $423.33 $423.33 424,810
2021-11-10 $420.74 $426.43 $417.24 $422.66 $422.66 324,151
2021-11-09 $417.38 $425.81 $417.38 $425.19 $425.19 278,917
2021-11-08 $421.97 $426.02 $410.11 $417.67 $417.67 443,741
2021-11-05 $418.54 $424.82 $417.00 $423.41 $423.41 417,149
2021-11-04 $407.38 $418.12 $405.07 $416.10 $416.10 502,588
2021-11-03 $398.45 $414.04 $396.20 $408.21 $408.21 567,811
2021-11-02 $408.78 $410.33 $393.72 $395.57 $395.57 603,459
2021-11-01 $395.48 $411.51 $395.37 $411.27 $411.27 641,810
2021-10-29 $389.27 $410.00 $372.21 $395.31 $395.31 1,204,613
2021-10-28 $375.62 $388.30 $368.83 $380.35 $380.35 724,663
2021-10-27 $375.43 $382.60 $367.51 $376.32 $376.32 435,595
2021-10-26 $387.76 $394.87 $373.11 $377.76 $377.76 503,248
2021-10-25 $380.82 $390.83 $379.21 $385.79 $385.79 396,728
2021-10-22 $378.69 $385.53 $377.95 $379.06 $379.06 333,295
2021-10-21 $374.01 $381.19 $370.53 $379.69 $379.69 501,216
2021-10-20 $367.47 $370.03 $358.92 $359.27 $359.27 334,407
2021-10-19 $367.66 $367.84 $360.65 $362.39 $362.39 253,965
2021-10-18 $355.25 $369.14 $347.16 $367.57 $367.57 639,546
2021-10-15 $353.37 $362.42 $351.88 $358.27 $358.27 497,401
2021-10-14 $352.44 $358.91 $350.00 $351.82 $351.82 745,425
2021-10-13 $341.77 $350.24 $340.37 $347.37 $347.37 561,016
2021-10-12 $334.48 $341.06 $328.64 $338.93 $338.93 605,130
2021-10-11 $358.26 $360.16 $330.39 $330.70 $330.70 1,336,344
2021-10-08 $375.20 $376.06 $359.25 $359.84 $359.84 309,891
2021-10-07 $368.05 $379.91 $367.40 $376.12 $376.12 434,334
2021-10-06 $360.94 $366.50 $358.78 $363.87 $363.87 410,670
2021-10-05 $365.69 $372.83 $361.92 $364.96 $364.96 439,568
2021-10-04 $363.86 $369.09 $361.77 $366.67 $366.67 427,342
2021-10-01 $360.73 $372.26 $352.01 $365.47 $365.47 597,355
2021-09-30 $373.34 $378.20 $359.00 $360.20 $360.20 817,026
2021-09-29 $377.12 $378.83 $366.48 $372.31 $372.31 449,724
2021-09-28 $378.17 $381.92 $370.67 $375.47 $375.47 408,274
2021-09-27 $385.00 $390.90 $379.88 $382.49 $382.49 592,222
2021-09-24 $414.91 $417.32 $385.52 $388.75 $388.75 1,069,245
2021-09-23 $429.28 $435.29 $426.02 $427.00 $427.00 245,533
2021-09-22 $423.21 $432.26 $423.21 $424.87 $424.87 278,424
2021-09-21 $429.64 $431.29 $420.55 $422.50 $422.50 231,838
2021-09-20 $425.93 $429.99 $418.17 $425.94 $425.94 299,450
2021-09-17 $442.99 $451.49 $431.20 $434.99 $434.99 785,337
2021-09-16 $435.82 $447.72 $434.90 $439.94 $439.94 559,452
2021-09-15 $437.18 $438.00 $420.92 $436.25 $436.25 506,537
2021-09-14 $420.36 $438.57 $416.69 $436.63 $436.63 781,101
2021-09-13 $415.52 $419.55 $410.23 $418.83 $418.83 536,738
2021-09-10 $409.12 $419.00 $406.93 $415.90 $415.90 260,605
2021-09-09 $404.17 $415.95 $403.25 $406.77 $406.77 284,587
2021-09-08 $408.61 $408.61 $398.25 $401.28 $401.28 265,761
2021-09-07 $410.10 $416.40 $403.65 $408.33 $408.33 380,754
2021-09-03 $403.91 $410.42 $399.63 $410.10 $410.10 277,659
2021-09-02 $416.41 $418.09 $404.00 $406.64 $406.64 411,125
2021-09-01 $421.43 $422.96 $414.77 $416.31 $416.31 274,239
2021-08-31 $420.50 $422.95 $415.38 $418.45 $418.45 265,532
2021-08-30 $424.00 $427.10 $418.41 $421.68 $421.68 350,537
2021-08-27 $424.39 $428.78 $421.60 $423.35 $423.35 287,266
2021-08-26 $429.47 $429.47 $421.29 $423.12 $423.12 223,737
2021-08-25 $438.33 $438.98 $431.32 $431.83 $431.83 187,390
2021-08-24 $436.00 $440.00 $435.04 $435.23 $435.23 216,655
2021-08-23 $435.07 $438.26 $432.57 $433.50 $433.50 130,864
2021-08-20 $430.00 $434.94 $428.02 $434.54 $434.54 216,119
2021-08-19 $421.56 $429.94 $421.12 $427.63 $427.63 277,195
2021-08-18 $420.27 $430.97 $420.27 $428.14 $428.14 345,744
2021-08-17 $432.34 $439.72 $416.15 $422.09 $422.09 528,878
2021-08-16 $432.94 $434.89 $428.21 $434.29 $434.29 327,284
2021-08-13 $430.57 $435.00 $428.25 $434.45 $434.45 261,777
2021-08-12 $436.09 $438.77 $430.07 $430.17 $430.17 275,565
2021-08-11 $430.24 $436.60 $429.27 $434.06 $434.06 171,768
2021-08-10 $434.77 $441.00 $430.61 $431.05 $431.05 230,834
2021-08-09 $432.28 $435.18 $428.90 $432.99 $432.99 262,257
2021-08-06 $439.12 $442.40 $433.45 $434.70 $434.70 176,452
2021-08-05 $434.55 $444.48 $432.00 $435.01 $435.01 424,832
2021-08-04 $429.13 $439.05 $426.65 $436.57 $436.57 364,186
2021-08-03 $424.84 $433.17 $420.58 $430.44 $430.44 357,481
2021-08-02 $414.62 $427.34 $412.94 $424.48 $424.48 633,140
2021-07-30 $400.45 $415.43 $396.75 $410.85 $410.85 381,860
2021-07-29 $407.19 $410.20 $404.48 $406.69 $406.69 325,992
2021-07-28 $398.19 $406.28 $390.29 $404.45 $404.45 341,773
2021-07-27 $410.34 $410.34 $393.06 $398.18 $398.18 317,974
2021-07-26 $405.46 $414.55 $403.69 $410.90 $410.90 309,615
2021-07-23 $400.00 $411.12 $399.20 $405.92 $405.92 382,572
2021-07-22 $394.00 $396.73 $387.77 $396.67 $396.67 273,542
2021-07-21 $387.51 $392.65 $385.25 $387.00 $387.00 196,345
2021-07-20 $377.70 $388.96 $374.32 $385.85 $385.85 228,246
2021-07-19 $368.37 $382.83 $368.37 $374.83 $374.83 246,691
2021-07-16 $383.35 $384.89 $373.82 $374.79 $374.79 189,443
2021-07-15 $384.69 $385.92 $377.23 $380.86 $380.86 451,098
2021-07-14 $391.30 $393.00 $385.73 $385.93 $385.93 250,822
2021-07-13 $389.58 $393.11 $387.59 $389.01 $389.01 221,926
2021-07-12 $390.00 $395.67 $386.62 $393.94 $393.94 328,425
2021-07-09 $387.68 $391.48 $383.72 $390.00 $390.00 197,648
2021-07-08 $382.09 $388.71 $376.91 $383.72 $383.72 306,507
2021-07-07 $385.98 $393.71 $383.96 $390.60 $390.60 298,513
2021-07-06 $395.04 $396.23 $382.54 $387.35 $387.35 450,163
2021-07-02 $389.39 $392.85 $385.40 $392.63 $392.63 337,765
2021-07-01 $386.59 $396.22 $385.97 $389.86 $389.86 456,351
2021-06-30 $382.14 $385.73 $378.52 $384.07 $384.07 470,974
2021-06-29 $384.06 $387.60 $380.00 $382.80 $382.80 473,768
2021-06-28 $382.42 $383.53 $377.42 $382.37 $382.37 580,837
2021-06-25 $361.64 $384.63 $360.00 $380.66 $380.66 4,134,001
2021-06-24 $355.25 $357.00 $347.22 $355.88 $355.88 339,507
2021-06-23 $350.61 $353.68 $347.10 $352.20 $352.20 316,586
2021-06-22 $335.46 $348.21 $332.08 $348.15 $348.15 313,473
2021-06-21 $326.73 $338.42 $326.14 $336.72 $336.72 296,825
2021-06-18 $321.57 $334.45 $321.57 $325.37 $325.37 627,951
2021-06-17 $325.46 $329.02 $321.46 $325.61 $325.61 445,723
2021-06-16 $332.54 $333.36 $325.00 $327.05 $327.05 347,511
2021-06-15 $334.76 $336.18 $329.18 $333.93 $333.93 311,871
2021-06-14 $334.95 $338.28 $332.72 $334.58 $334.58 225,175
2021-06-11 $326.91 $335.11 $326.91 $334.45 $334.45 205,139
2021-06-10 $324.41 $328.98 $322.14 $325.00 $325.00 294,277
2021-06-09 $326.09 $326.88 $322.70 $323.81 $323.81 329,178
2021-06-08 $326.32 $327.18 $321.08 $325.50 $325.50 234,637
2021-06-07 $323.13 $329.63 $321.68 $324.80 $324.80 266,474
2021-06-04 $331.07 $332.22 $321.59 $323.98 $323.98 371,072
2021-06-03 $327.73 $332.59 $321.01 $328.84 $328.84 290,806
2021-06-02 $343.19 $343.19 $323.26 $330.96 $330.96 486,201
2021-06-01 $338.72 $341.99 $336.00 $341.84 $341.84 240,786
2021-05-28 $338.45 $340.22 $330.17 $335.44 $335.44 261,047
2021-05-27 $343.20 $348.57 $339.11 $339.11 $339.11 369,070
2021-05-26 $337.45 $345.81 $335.41 $342.23 $342.23 237,791
2021-05-25 $339.56 $341.89 $333.34 $335.53 $335.53 272,354
2021-05-24 $340.27 $346.90 $338.35 $338.66 $338.66 373,126
2021-05-21 $332.70 $345.21 $324.00 $335.76 $335.76 1,127,886
2021-05-20 $323.00 $323.16 $306.00 $311.22 $311.22 598,318
2021-05-19 $326.07 $326.54 $318.34 $323.16 $323.16 280,622
2021-05-18 $340.73 $342.24 $332.34 $332.52 $332.52 270,736
2021-05-17 $335.45 $341.77 $332.49 $341.24 $341.24 236,219
2021-05-14 $325.82 $335.84 $322.37 $335.75 $335.75 237,735
2021-05-13 $317.19 $329.97 $317.19 $323.33 $323.33 236,629
2021-05-12 $320.62 $327.21 $313.13 $314.02 $314.02 238,324
2021-05-11 $325.96 $329.23 $320.04 $323.67 $323.67 349,815
2021-05-10 $339.45 $340.54 $326.15 $330.01 $330.01 369,529
2021-05-07 $341.65 $345.29 $339.53 $341.29 $341.29 160,386
2021-05-06 $346.13 $346.13 $335.74 $340.42 $340.42 227,239
2021-05-05 $353.20 $353.50 $342.65 $344.74 $344.74 136,927
2021-05-04 $344.41 $350.22 $339.83 $349.83 $349.83 188,912
2021-05-03 $339.93 $348.36 $339.21 $346.61 $346.61 216,662
2021-04-30 $348.81 $352.90 $337.38 $338.20 $338.20 228,382
2021-04-29 $352.38 $353.70 $348.57 $351.34 $351.34 201,859
2021-04-28 $346.34 $351.77 $343.58 $349.58 $349.58 232,095
2021-04-27 $341.70 $349.67 $340.76 $346.69 $346.69 239,266
2021-04-26 $345.52 $349.50 $336.75 $338.98 $338.98 249,703
2021-04-23 $338.01 $346.68 $335.52 $343.77 $343.77 232,484
2021-04-22 $333.00 $340.27 $332.11 $334.62 $334.62 161,662
2021-04-21 $327.81 $335.19 $325.58 $332.97 $332.97 170,224
2021-04-20 $334.82 $335.79 $322.77 $327.85 $327.85 193,155
2021-04-19 $339.15 $339.49 $333.11 $337.26 $337.26 197,515
2021-04-16 $342.78 $345.00 $339.18 $341.06 $341.06 150,181
2021-04-15 $339.28 $340.00 $332.57 $339.53 $339.53 157,643
2021-04-14 $334.68 $340.42 $331.78 $336.14 $336.14 154,668
2021-04-13 $345.33 $345.98 $334.71 $335.80 $335.80 158,235
2021-04-12 $341.16 $348.23 $338.82 $345.94 $345.94 245,468
2021-04-09 $336.33 $343.35 $336.28 $342.40 $342.40 130,658
2021-04-08 $342.55 $342.55 $334.43 $336.58 $336.58 160,198
2021-04-07 $339.26 $341.80 $335.35 $339.32 $339.32 187,155
2021-04-06 $333.45 $347.30 $332.83 $338.97 $338.97 301,878
2021-04-05 $333.75 $333.75 $325.00 $331.00 $331.00 264,026
2021-04-01 $334.60 $335.91 $328.12 $330.52 $330.52 279,559
2021-03-31 $329.64 $333.05 $327.03 $330.42 $330.42 163,564
2021-03-30 $320.77 $327.64 $319.50 $325.68 $325.68 207,968
2021-03-29 $333.65 $335.77 $318.64 $320.33 $320.33 295,075
2021-03-26 $323.39 $333.94 $321.80 $333.84 $333.84 208,341
2021-03-25 $307.12 $323.43 $305.07 $321.75 $321.75 199,322
2021-03-24 $321.24 $323.82 $311.07 $311.73 $311.73 328,279
2021-03-23 $331.28 $336.34 $314.33 $318.63 $318.63 372,800
2021-03-22 $342.15 $342.28 $329.35 $332.80 $332.80 393,349
2021-03-19 $334.26 $342.42 $327.52 $338.70 $338.70 575,789
2021-03-18 $342.39 $343.51 $328.88 $330.96 $330.96 206,315
2021-03-17 $338.04 $344.13 $332.85 $344.13 $344.13 215,705
2021-03-16 $345.00 $345.00 $334.70 $338.70 $338.70 172,585
2021-03-15 $328.50 $343.85 $328.50 $343.35 $343.35 227,747
2021-03-12 $325.99 $332.32 $324.10 $328.26 $328.26 205,544
2021-03-11 $319.82 $327.70 $314.04 $327.14 $327.14 358,791
2021-03-10 $326.43 $328.16 $314.63 $315.94 $315.94 285,069
2021-03-09 $322.73 $326.80 $318.56 $322.63 $322.63 345,439
2021-03-08 $317.87 $329.41 $316.08 $316.97 $316.97 363,364
2021-03-05 $315.34 $317.09 $303.28 $316.39 $316.39 366,272
2021-03-04 $318.39 $323.08 $304.58 $310.40 $310.40 335,937
2021-03-03 $326.62 $331.56 $320.05 $320.97 $320.97 314,057
2021-03-02 $332.03 $334.75 $325.00 $325.69 $325.69 225,045
2021-03-01 $330.99 $338.02 $329.69 $331.53 $331.53 360,159
2021-02-26 $323.60 $331.66 $322.59 $326.11 $326.11 466,605
2021-02-25 $333.24 $333.46 $317.18 $319.06 $319.06 278,430
2021-02-24 $324.91 $334.81 $324.77 $331.48 $331.48 302,467
2021-02-23 $323.51 $325.87 $311.35 $324.35 $324.35 426,662
2021-02-22 $329.50 $340.58 $326.30 $328.04 $328.04 297,289
2021-02-19 $322.43 $331.52 $321.47 $331.16 $331.16 392,758
2021-02-18 $321.75 $325.29 $318.23 $323.23 $323.23 243,572
2021-02-17 $321.05 $325.95 $317.34 $323.66 $323.66 274,007
2021-02-16 $326.57 $326.99 $318.39 $323.81 $323.81 379,716
2021-02-12 $317.74 $323.45 $316.44 $323.32 $323.32 219,274
2021-02-11 $324.88 $324.88 $315.56 $319.44 $319.44 300,224
2021-02-10 $328.96 $329.37 $319.15 $320.81 $320.81 329,173
2021-02-09 $319.78 $326.50 $319.78 $325.50 $325.50 292,813
2021-02-08 $317.74 $322.05 $314.17 $320.20 $320.20 348,183
2021-02-05 $321.03 $331.62 $310.00 $316.73 $316.73 505,160
2021-02-04 $311.91 $324.60 $311.44 $316.88 $316.88 395,787
2021-02-03 $314.71 $316.51 $307.11 $309.57 $309.57 217,386
2021-02-02 $306.00 $316.49 $304.59 $312.01 $312.01 333,129
2021-02-01 $294.17 $299.96 $291.89 $299.34 $299.34 254,241
2021-01-29 $289.48 $296.43 $285.81 $291.98 $291.98 331,065
2021-01-28 $284.42 $292.97 $279.61 $290.65 $290.65 681,782
2021-01-27 $298.04 $299.03 $276.70 $278.61 $278.61 825,408
2021-01-26 $317.31 $317.92 $302.13 $304.23 $304.23 304,030
2021-01-25 $319.24 $325.54 $310.43 $314.37 $314.37 320,050
2021-01-22 $320.90 $324.13 $316.34 $319.88 $319.88 250,450
2021-01-21 $334.94 $334.94 $322.86 $323.00 $323.00 309,425
2021-01-20 $326.93 $332.11 $322.55 $330.94 $330.94 387,649
2021-01-19 $329.15 $329.15 $318.10 $323.10 $323.10 385,294
2021-01-15 $320.60 $327.66 $315.53 $326.00 $326.00 288,596
2021-01-14 $326.51 $331.08 $322.74 $323.86 $323.86 391,421
2021-01-13 $335.41 $336.32 $320.75 $324.34 $324.34 369,427
2021-01-12 $330.00 $336.08 $325.55 $332.62 $332.62 351,720
2021-01-11 $311.65 $330.60 $310.69 $326.92 $326.92 348,753
2021-01-08 $318.28 $320.30 $311.07 $314.43 $314.43 440,118
2021-01-07 $313.26 $317.86 $310.04 $316.86 $316.86 270,204
2021-01-06 $295.29 $314.26 $295.29 $312.37 $312.37 485,470
2021-01-05 $283.14 $295.03 $283.14 $293.98 $293.98 272,250
2021-01-04 $289.73 $290.17 $279.36 $283.45 $283.45 498,372
2020-12-31 $286.84 $289.44 $283.64 $286.78 $286.78 218,444
2020-12-30 $287.13 $289.17 $285.33 $286.00 $286.00 204,613
2020-12-29 $291.50 $292.93 $282.01 $287.45 $287.45 241,876
2020-12-28 $294.05 $295.11 $290.00 $290.93 $290.93 219,566
2020-12-24 $296.83 $296.95 $291.89 $292.74 $292.74 73,140
2020-12-23 $296.44 $297.02 $291.80 $295.55 $295.55 261,978
2020-12-22 $298.55 $301.30 $291.60 $293.96 $293.96 272,457
2020-12-21 $290.07 $300.29 $288.26 $300.02 $300.02 304,859
2020-12-18 $302.43 $302.43 $291.62 $294.72 $294.72 512,948
2020-12-17 $301.94 $303.05 $296.96 $300.96 $300.96 269,372
2020-12-16 $307.74 $307.81 $295.87 $300.19 $300.19 305,329
2020-12-15 $295.83 $304.38 $295.29 $304.27 $304.27 277,109
2020-12-14 $293.77 $299.89 $293.70 $294.90 $294.90 395,917
2020-12-11 $288.48 $293.78 $287.42 $291.91 $291.91 279,852
2020-12-10 $295.96 $301.77 $288.71 $291.64 $291.64 304,234
2020-12-09 $296.93 $301.94 $293.90 $297.26 $297.26 328,869
2020-12-08 $291.94 $299.15 $287.10 $295.16 $295.16 418,362
2020-12-07 $285.96 $289.61 $281.66 $289.00 $289.00 350,183
2020-12-04 $280.05 $289.12 $276.85 $288.62 $288.62 494,997
2020-12-03 $271.00 $281.05 $269.82 $280.06 $280.06 549,206
2020-12-02 $264.20 $269.35 $260.90 $269.19 $269.19 356,831
2020-12-01 $258.50 $265.77 $256.26 $264.45 $264.45 536,601
2020-11-30 $259.45 $260.29 $252.85 $254.59 $254.59 360,282
2020-11-27 $263.89 $266.06 $257.51 $260.17 $260.17 142,276
2020-11-25 $260.30 $267.42 $256.61 $264.49 $264.49 259,722
2020-11-24 $260.36 $263.80 $257.00 $259.49 $259.49 275,425
2020-11-23 $249.68 $258.80 $247.74 $257.42 $257.42 384,155
2020-11-20 $247.65 $248.76 $241.24 $247.21 $247.21 359,642
2020-11-19 $252.26 $253.25 $245.68 $248.70 $248.70 314,148
2020-11-18 $254.42 $258.23 $251.02 $251.92 $251.92 278,632
2020-11-17 $250.53 $256.54 $247.62 $254.32 $254.32 285,605
2020-11-16 $253.00 $253.43 $242.43 $249.86 $249.86 617,191
2020-11-13 $251.21 $254.75 $248.31 $251.10 $251.10 356,834
2020-11-12 $253.42 $255.45 $243.96 $248.25 $248.25 466,998
2020-11-11 $253.15 $260.90 $250.37 $253.62 $253.62 323,252
2020-11-10 $255.69 $257.54 $240.86 $251.53 $251.53 676,083
2020-11-09 $282.55 $285.28 $254.01 $254.76 $254.76 656,291
2020-11-06 $280.20 $280.20 $269.46 $270.29 $270.29 485,285
2020-11-05 $262.86 $280.80 $262.51 $278.57 $278.57 624,403
2020-11-04 $250.79 $261.26 $250.16 $261.06 $261.06 328,866
2020-11-03 $258.83 $258.83 $248.65 $251.59 $251.59 407,496
2020-11-02 $253.55 $256.67 $251.03 $254.90 $254.90 380,211
2020-10-30 $261.85 $262.19 $246.82 $253.37 $253.37 645,556
2020-10-29 $249.37 $258.91 $248.69 $257.77 $257.77 461,368
2020-10-28 $256.00 $258.39 $246.87 $250.21 $250.21 362,870
2020-10-27 $261.91 $263.91 $257.71 $262.03 $262.03 449,219
2020-10-26 $255.00 $261.98 $253.09 $261.80 $261.80 348,526
2020-10-23 $247.94 $256.49 $244.28 $255.21 $255.21 449,025
2020-10-22 $251.23 $251.23 $244.00 $247.72 $247.72 335,989
2020-10-21 $251.51 $252.49 $245.44 $247.64 $247.64 300,567
2020-10-20 $253.82 $256.28 $249.36 $249.52 $249.52 339,190
2020-10-19 $263.80 $267.10 $247.01 $253.00 $253.00 743,682
2020-10-16 $261.88 $266.68 $259.86 $262.32 $262.32 584,193
2020-10-15 $254.01 $262.85 $251.35 $262.10 $262.10 293,992
2020-10-14 $254.12 $257.54 $253.94 $256.10 $256.10 336,682
2020-10-13 $250.49 $254.13 $248.00 $253.63 $253.63 406,764
2020-10-12 $256.45 $257.88 $251.98 $253.34 $253.34 345,203
2020-10-09 $247.80 $251.52 $245.29 $251.21 $251.21 325,170
2020-10-08 $243.33 $247.03 $240.69 $245.26 $245.26 300,572
2020-10-07 $239.05 $242.41 $237.87 $240.34 $240.34 306,053
2020-10-06 $240.11 $240.32 $233.84 $234.97 $234.97 345,641
2020-10-05 $238.19 $239.59 $232.81 $238.50 $238.50 237,337
2020-10-02 $229.76 $238.47 $229.76 $237.38 $237.38 307,535
2020-10-01 $222.65 $238.00 $221.94 $235.60 $235.60 802,881
2020-09-30 $218.58 $221.63 $217.54 $220.01 $220.01 332,218
2020-09-29 $218.28 $219.64 $214.20 $217.91 $217.91 239,851
2020-09-28 $217.23 $221.77 $217.23 $219.27 $219.27 235,984
2020-09-25 $216.02 $218.04 $213.11 $215.21 $215.21 253,985
2020-09-24 $214.31 $219.80 $209.90 $217.65 $217.65 262,628
2020-09-23 $214.72 $223.24 $213.71 $214.51 $214.51 609,454
2020-09-22 $208.16 $214.00 $206.91 $213.67 $213.67 288,849
2020-09-21 $204.64 $207.22 $202.17 $207.05 $207.05 291,654
2020-09-18 $215.49 $215.49 $205.54 $208.91 $208.91 464,815
2020-09-17 $215.39 $218.51 $212.14 $213.33 $213.33 374,043
2020-09-16 $216.84 $222.82 $215.40 $219.39 $219.39 462,057
2020-09-15 $209.37 $214.66 $208.50 $214.43 $214.43 402,498
2020-09-14 $205.08 $208.97 $204.46 $208.19 $208.19 236,784
2020-09-11 $201.24 $203.96 $198.60 $203.21 $203.21 384,284
2020-09-10 $204.44 $205.78 $197.70 $198.29 $198.29 317,025
2020-09-09 $201.79 $204.03 $199.07 $202.97 $202.97 266,056
2020-09-08 $194.21 $203.88 $192.58 $199.89 $199.89 343,054
2020-09-04 $200.30 $201.32 $193.83 $197.08 $197.08 308,850
2020-09-03 $207.52 $207.52 $196.76 $198.24 $198.24 300,854
2020-09-02 $212.49 $212.50 $205.68 $207.63 $207.63 251,128
2020-09-01 $203.94 $210.08 $202.28 $209.97 $209.97 273,460
2020-08-31 $210.50 $210.50 $203.42 $203.87 $203.87 310,588
2020-08-28 $213.07 $213.07 $207.47 $210.39 $210.39 179,333
2020-08-27 $213.25 $215.09 $210.30 $210.82 $210.82 182,928
2020-08-26 $209.74 $212.22 $208.98 $211.59 $211.59 240,792
2020-08-25 $210.21 $211.32 $206.09 $209.74 $209.74 429,916
2020-08-24 $209.86 $212.22 $207.33 $209.28 $209.28 286,828
2020-08-21 $208.06 $210.03 $205.70 $209.39 $209.39 150,454
2020-08-20 $205.73 $211.20 $203.88 $207.76 $207.76 224,182
2020-08-19 $211.08 $211.94 $207.35 $207.70 $207.70 248,135
2020-08-18 $212.75 $213.42 $208.86 $210.83 $210.83 361,211
2020-08-17 $217.39 $217.39 $210.38 $212.16 $212.16 408,088
2020-08-14 $216.71 $218.78 $215.37 $215.71 $215.71 237,985
2020-08-13 $219.24 $219.98 $215.88 $217.90 $217.90 195,980
2020-08-12 $224.85 $225.32 $220.79 $220.87 $220.87 389,007
2020-08-11 $220.78 $225.70 $220.12 $223.32 $223.32 407,488
2020-08-10 $211.99 $221.19 $211.47 $218.50 $218.50 439,870
2020-08-07 $206.00 $210.63 $204.01 $210.56 $210.56 217,162
2020-08-06 $210.49 $210.49 $204.01 $206.51 $206.51 271,825
2020-08-05 $206.97 $214.33 $205.61 $211.46 $211.46 281,456
2020-08-04 $205.31 $207.09 $202.84 $205.46 $205.46 589,829
2020-08-03 $210.79 $210.79 $204.45 $206.62 $206.62 395,326
2020-07-31 $198.23 $215.10 $196.21 $209.25 $209.25 593,111
2020-07-30 $215.28 $219.81 $212.77 $214.15 $214.15 454,656
2020-07-29 $212.19 $220.36 $211.46 $218.83 $218.83 405,680
2020-07-28 $210.03 $213.81 $208.85 $210.62 $210.62 350,779
2020-07-27 $206.12 $213.50 $205.93 $211.12 $211.12 469,722
2020-07-24 $206.73 $209.12 $204.61 $205.78 $205.78 288,331
2020-07-23 $204.56 $210.40 $204.40 $206.45 $206.45 409,712
2020-07-22 $204.97 $208.86 $202.94 $206.44 $206.44 461,170
2020-07-21 $198.39 $202.93 $197.39 $201.30 $201.30 316,206
2020-07-20 $200.09 $201.46 $194.31 $196.27 $196.27 268,596
2020-07-17 $202.72 $203.99 $198.67 $201.35 $201.35 238,900
2020-07-16 $202.00 $203.49 $200.16 $202.68 $202.68 327,000
2020-07-15 $204.19 $207.85 $199.36 $201.95 $201.95 432,400
2020-07-14 $192.69 $198.71 $188.81 $198.43 $198.43 325,700
2020-07-13 $198.03 $200.15 $192.00 $193.74 $193.74 290,000
2020-07-10 $191.30 $196.24 $189.69 $196.04 $196.04 260,100
2020-07-09 $195.45 $196.59 $184.21 $190.02 $190.02 448,100
2020-07-08 $189.66 $193.46 $189.30 $193.36 $193.36 246,600
2020-07-07 $192.49 $194.13 $188.62 $189.10 $189.10 302,200
2020-07-06 $198.99 $199.08 $192.86 $194.90 $194.90 308,300
2020-07-02 $198.69 $201.02 $193.17 $194.20 $194.20 223,000
2020-07-01 $197.18 $199.44 $192.65 $194.35 $194.35 338,400
2020-06-30 $193.61 $197.90 $193.01 $196.39 $196.39 285,800
2020-06-29 $187.87 $196.64 $186.33 $194.67 $194.67 370,300
2020-06-26 $191.38 $192.56 $184.63 $186.11 $186.11 441,607
2020-06-25 $192.67 $196.88 $191.44 $193.06 $193.06 299,372
2020-06-24 $201.51 $205.01 $193.26 $194.52 $194.52 498,110
2020-06-23 $203.72 $204.18 $198.34 $202.14 $202.14 319,477
2020-06-22 $196.01 $201.19 $194.09 $200.73 $200.73 296,366
2020-06-19 $203.01 $206.07 $194.27 $196.01 $196.01 590,018
2020-06-18 $197.98 $205.36 $195.81 $200.45 $200.45 646,893
2020-06-17 $198.22 $199.95 $193.68 $198.39 $198.39 481,234
2020-06-16 $200.94 $200.94 $189.91 $196.88 $196.88 345,072
2020-06-15 $190.42 $193.70 $186.79 $193.10 $193.10 374,665
2020-06-12 $198.25 $198.55 $189.71 $196.09 $196.09 406,762
2020-06-11 $190.00 $194.46 $186.70 $191.02 $191.02 502,994
2020-06-10 $196.06 $202.24 $193.73 $198.15 $198.15 446,989
2020-06-09 $197.55 $199.63 $194.56 $195.44 $195.44 452,314
2020-06-08 $205.48 $206.43 $199.33 $200.45 $200.45 475,940
2020-06-05 $213.46 $218.19 $204.18 $205.06 $205.06 730,408
2020-06-04 $212.27 $213.04 $200.01 $204.00 $204.00 710,795
2020-06-03 $208.34 $214.04 $205.44 $212.58 $212.58 750,406
2020-06-02 $196.81 $204.10 $195.51 $203.97 $203.97 782,660
2020-06-01 $183.22 $197.07 $183.22 $195.82 $195.82 820,464
2020-05-29 $184.63 $186.57 $181.31 $182.53 $182.53 524,224
2020-05-28 $197.03 $197.03 $185.56 $186.39 $186.39 534,868
2020-05-27 $183.98 $196.00 $182.86 $195.28 $195.28 719,646
2020-05-26 $187.24 $188.56 $179.41 $180.05 $180.05 653,571
2020-05-22 $178.82 $189.61 $170.00 $179.24 $179.24 1,086,938
2020-05-21 $162.19 $168.39 $159.06 $168.03 $168.03 719,810
2020-05-20 $156.62 $164.23 $156.62 $162.51 $162.51 588,007
2020-05-19 $152.30 $156.64 $150.59 $154.51 $154.51 447,477
2020-05-18 $148.04 $156.88 $148.04 $152.97 $152.97 590,116
2020-05-15 $138.48 $141.76 $135.50 $140.83 $140.83 340,074
2020-05-14 $132.14 $139.72 $128.92 $139.52 $139.52 377,783
2020-05-13 $137.00 $138.17 $130.76 $135.47 $135.47 449,519
2020-05-12 $147.46 $147.89 $138.31 $138.51 $138.51 336,801
2020-05-11 $147.33 $147.97 $143.00 $147.35 $147.35 439,418
2020-05-08 $147.94 $150.38 $145.10 $149.18 $149.18 220,368
2020-05-07 $144.98 $148.73 $144.22 $144.56 $144.56 250,243
2020-05-06 $143.90 $145.29 $139.73 $142.64 $142.64 406,484
2020-05-05 $143.38 $148.23 $141.96 $143.60 $143.60 407,230
2020-05-04 $140.34 $144.89 $138.61 $140.25 $140.25 500,279
2020-05-01 $147.92 $149.02 $142.14 $143.29 $143.29 300,368
2020-04-30 $152.49 $153.17 $148.00 $148.76 $148.76 335,706
2020-04-29 $154.83 $159.10 $150.01 $155.58 $155.58 296,774
2020-04-28 $151.65 $157.31 $147.53 $147.92 $147.92 288,202
2020-04-27 $139.45 $147.31 $136.47 $146.40 $146.40 504,223
2020-04-24 $133.15 $139.03 $131.50 $137.42 $137.42 407,609
2020-04-23 $132.53 $137.11 $130.64 $132.75 $132.75 354,080
2020-04-22 $137.04 $137.18 $132.70 $132.77 $132.77 451,658
2020-04-21 $136.56 $138.36 $131.75 $131.97 $131.97 372,259
2020-04-20 $142.65 $146.51 $139.79 $140.66 $140.66 265,618
2020-04-17 $144.54 $149.18 $143.28 $145.65 $145.65 365,456
2020-04-16 $138.90 $140.97 $136.13 $139.26 $139.26 258,095
2020-04-15 $140.46 $142.84 $137.58 $138.93 $138.93 451,577
2020-04-14 $148.17 $149.88 $144.66 $145.49 $145.49 209,139
2020-04-13 $146.83 $147.55 $140.75 $143.35 $143.35 326,658
2020-04-09 $149.43 $151.63 $144.63 $148.88 $148.88 423,046
2020-04-08 $143.06 $146.90 $141.25 $145.08 $145.08 299,049
2020-04-07 $145.38 $150.13 $140.03 $141.17 $141.17 453,360
2020-04-06 $130.18 $138.74 $128.17 $138.36 $138.36 500,440
2020-04-03 $125.40 $126.02 $118.44 $122.11 $122.11 363,322
2020-04-02 $123.97 $129.12 $121.89 $126.69 $126.69 353,904
2020-04-01 $128.17 $128.85 $121.86 $123.75 $123.75 474,286
2020-03-31 $137.53 $140.58 $132.73 $134.00 $134.00 416,555
2020-03-30 $129.64 $140.50 $129.64 $139.13 $139.13 365,851
2020-03-27 $136.36 $136.48 $129.41 $133.09 $133.09 460,732
2020-03-26 $131.87 $140.76 $127.76 $140.57 $140.57 582,324
2020-03-25 $134.33 $137.57 $127.50 $129.55 $129.55 912,097
2020-03-24 $121.68 $133.96 $119.91 $133.43 $133.43 765,304
2020-03-23 $104.59 $115.90 $99.99 $113.69 $113.69 926,253
2020-03-20 $103.75 $112.20 $101.51 $103.90 $103.90 932,313
2020-03-19 $91.28 $105.51 $82.25 $103.76 $103.76 976,106
2020-03-18 $103.32 $104.97 $78.70 $91.16 $91.16 919,451
2020-03-17 $113.02 $115.09 $99.07 $110.73 $110.73 830,605
2020-03-16 $113.00 $117.22 $107.78 $111.34 $111.34 766,380
2020-03-13 $138.04 $139.78 $121.14 $129.63 $129.63 1,004,531
2020-03-12 $142.71 $142.77 $130.73 $131.10 $131.10 757,858
2020-03-11 $162.75 $165.34 $152.84 $153.37 $153.37 693,474
2020-03-10 $166.98 $168.80 $157.33 $166.85 $166.85 624,284
2020-03-09 $161.53 $168.31 $151.36 $162.01 $162.01 577,170
2020-03-06 $168.18 $173.58 $167.35 $172.63 $172.63 444,496
2020-03-05 $175.40 $177.12 $171.94 $172.72 $172.72 480,123
2020-03-04 $177.19 $180.22 $174.50 $179.91 $179.91 320,438
2020-03-03 $179.00 $185.09 $172.67 $174.91 $174.91 411,094
2020-03-02 $174.30 $179.35 $169.25 $178.94 $178.94 684,758
2020-02-28 $170.00 $175.66 $168.80 $173.80 $173.80 741,082
2020-02-27 $177.14 $181.78 $173.91 $173.92 $173.92 488,899
2020-02-26 $183.60 $186.65 $181.38 $181.46 $181.46 445,381
2020-02-25 $188.35 $189.50 $181.47 $182.16 $182.16 505,204
2020-02-24 $188.77 $190.87 $187.10 $187.48 $187.48 411,870
2020-02-21 $198.56 $198.69 $193.88 $194.56 $194.56 469,814
2020-02-20 $200.72 $201.71 $196.85 $199.07 $199.07 429,783
2020-02-19 $202.00 $203.16 $200.79 $201.12 $201.12 441,306
2020-02-18 $199.48 $203.19 $198.43 $201.18 $201.18 323,527
2020-02-14 $201.12 $203.17 $199.44 $200.56 $200.56 353,495
2020-02-13 $198.80 $201.13 $198.14 $200.55 $200.55 379,243
2020-02-12 $194.73 $200.10 $193.43 $199.39 $199.39 460,978
2020-02-11 $192.48 $194.14 $190.98 $193.31 $193.31 584,013
2020-02-10 $191.36 $193.63 $190.07 $193.05 $193.05 340,069
2020-02-07 $191.62 $193.71 $190.38 $191.38 $191.38 435,346
2020-02-06 $193.58 $193.64 $190.48 $192.05 $192.05 518,594
2020-02-05 $190.11 $193.26 $187.67 $192.84 $192.84 623,916
2020-02-04 $188.79 $191.67 $188.51 $189.68 $189.68 498,453
2020-02-03 $192.06 $193.78 $186.73 $187.61 $187.61 948,321
2020-01-31 $185.58 $199.31 $185.58 $190.91 $190.91 2,520,409
2020-01-30 $175.09 $177.95 $174.40 $177.38 $177.38 758,442
2020-01-29 $176.12 $178.02 $174.48 $176.60 $176.60 474,270
2020-01-28 $175.94 $176.29 $171.12 $175.05 $175.05 620,298
2020-01-27 $174.12 $176.26 $173.23 $175.30 $175.30 399,891
2020-01-24 $180.00 $180.00 $175.65 $177.66 $177.66 575,510
2020-01-23 $174.07 $175.84 $171.02 $175.01 $175.01 532,700
2020-01-22 $176.19 $178.08 $173.77 $175.33 $175.33 543,728
2020-01-21 $172.82 $176.29 $171.21 $174.99 $174.99 672,444
2020-01-17 $173.25 $173.96 $171.00 $173.52 $173.52 513,461
2020-01-16 $169.96 $174.98 $169.69 $172.66 $172.66 481,487
2020-01-15 $168.15 $169.06 $167.53 $168.82 $168.82 406,814
2020-01-14 $168.19 $170.64 $167.16 $168.49 $168.49 391,183
2020-01-13 $165.51 $167.83 $164.53 $167.79 $167.79 371,126
2020-01-10 $169.62 $169.99 $164.60 $165.03 $165.03 279,048
2020-01-09 $168.77 $169.83 $167.40 $169.29 $169.29 555,255
2020-01-08 $173.37 $174.00 $168.43 $168.83 $168.83 565,361
2020-01-07 $174.50 $177.01 $172.95 $173.15 $173.15 419,612
2020-01-06 $172.14 $174.74 $171.94 $174.50 $174.50 295,818
2020-01-03 $169.56 $173.67 $168.79 $173.46 $173.46 315,105
2020-01-02 $169.73 $172.21 $168.95 $172.17 $172.17 271,168
2019-12-31 $168.60 $170.98 $168.52 $168.86 $168.86 287,058
2019-12-30 $167.42 $170.56 $166.36 $168.86 $168.86 240,728
2019-12-27 $167.36 $168.27 $165.94 $167.45 $167.45 244,091
2019-12-26 $165.02 $167.22 $164.72 $167.20 $167.20 253,343
2019-12-24 $164.66 $165.67 $164.18 $164.50 $164.50 139,690
2019-12-23 $167.82 $167.94 $163.95 $164.47 $164.47 389,277
2019-12-20 $164.27 $167.98 $163.97 $167.44 $167.44 782,903
2019-12-19 $166.16 $166.88 $163.11 $163.59 $163.59 385,409
2019-12-18 $164.36 $166.93 $163.93 $166.25 $166.25 361,094
2019-12-17 $163.56 $164.25 $163.10 $163.74 $163.74 298,838
2019-12-16 $163.20 $165.24 $162.47 $163.60 $163.60 282,300
2019-12-13 $161.66 $164.05 $160.21 $162.53 $162.53 299,310
2019-12-12 $161.54 $163.40 $159.81 $161.79 $161.79 389,145
2019-12-11 $161.90 $162.42 $160.40 $161.05 $161.05 293,983
2019-12-10 $163.61 $165.28 $161.45 $161.71 $161.71 290,899
2019-12-09 $162.31 $165.42 $162.12 $163.33 $163.33 385,071
2019-12-06 $166.76 $167.37 $161.66 $162.38 $162.38 538,308
2019-12-05 $162.51 $164.84 $162.05 $164.40 $164.40 346,124
2019-12-04 $160.01 $162.56 $158.96 $161.56 $161.56 374,967
2019-12-03 $160.41 $162.14 $158.88 $158.92 $158.92 470,539
2019-12-02 $168.39 $168.99 $162.32 $162.76 $162.76 571,450
2019-11-29 $168.83 $169.36 $167.07 $168.18 $168.18 212,470
2019-11-27 $168.23 $169.56 $166.02 $168.87 $168.87 404,191
2019-11-26 $167.50 $168.18 $165.23 $167.58 $167.58 530,675
2019-11-25 $162.00 $164.99 $160.98 $164.52 $164.52 678,135
2019-11-22 $159.08 $159.96 $157.03 $159.55 $159.55 286,107
2019-11-21 $161.28 $162.00 $157.13 $157.28 $157.28 477,654
2019-11-20 $164.21 $164.21 $159.24 $160.25 $160.25 555,646
2019-11-19 $166.44 $166.91 $163.89 $164.17 $164.17 437,659
2019-11-18 $168.10 $168.51 $165.53 $166.92 $166.92 333,316
2019-11-15 $166.48 $168.41 $165.85 $167.41 $167.41 427,450
2019-11-14 $164.89 $165.75 $163.06 $165.10 $165.10 321,037
2019-11-13 $163.20 $165.13 $161.80 $164.68 $164.68 255,669
2019-11-12 $164.62 $165.70 $163.61 $164.19 $164.19 289,609
2019-11-11 $162.92 $165.25 $161.96 $164.47 $164.47 340,993
2019-11-08 $161.97 $163.59 $160.13 $163.41 $163.41 344,376
2019-11-07 $164.09 $167.14 $160.82 $162.06 $162.06 587,054
2019-11-06 $163.04 $164.77 $160.70 $162.99 $162.99 520,077
2019-11-05 $161.65 $164.84 $160.83 $162.82 $162.82 619,427
2019-11-04 $156.56 $160.51 $155.42 $160.06 $160.06 541,111
2019-11-01 $154.17 $157.87 $152.91 $155.15 $155.15 752,433
2019-10-31 $151.66 $153.26 $149.93 $152.90 $152.90 603,103
2019-10-30 $149.01 $151.26 $148.69 $151.17 $151.17 452,123
2019-10-29 $148.44 $150.30 $147.10 $149.83 $149.83 504,859
2019-10-28 $151.95 $151.95 $148.09 $148.13 $148.13 558,544
2019-10-25 $155.14 $155.14 $145.31 $150.88 $150.88 994,563
2019-10-24 $155.31 $156.02 $153.04 $156.02 $156.02 524,956
2019-10-23 $157.07 $157.36 $153.70 $154.29 $154.29 330,928
2019-10-22 $158.79 $159.16 $156.47 $158.03 $158.03 320,256
2019-10-21 $158.04 $159.72 $157.51 $158.33 $158.33 285,021
2019-10-18 $156.16 $157.88 $154.19 $156.91 $156.91 360,807
2019-10-17 $155.43 $158.27 $154.75 $158.09 $158.09 419,411
2019-10-16 $153.30 $155.17 $152.15 $153.68 $153.68 300,426
2019-10-15 $153.25 $155.01 $152.12 $153.56 $153.56 348,364
2019-10-14 $153.09 $154.64 $151.23 $153.39 $153.39 317,713
2019-10-11 $150.74 $156.53 $150.00 $154.08 $154.08 668,818
2019-10-10 $144.17 $145.18 $142.89 $143.73 $143.73 312,739
2019-10-09 $144.15 $144.36 $141.04 $144.03 $144.03 413,483
2019-10-08 $141.63 $143.13 $138.55 $142.46 $142.46 460,519
2019-10-07 $145.56 $146.53 $142.77 $143.91 $143.91 466,144
2019-10-04 $145.97 $146.82 $142.90 $146.38 $146.38 314,669
2019-10-03 $144.06 $146.17 $140.91 $146.00 $146.00 396,815
2019-10-02 $144.81 $145.57 $141.18 $144.22 $144.22 552,567
2019-10-01 $147.48 $149.92 $145.88 $146.43 $146.43 642,157
2019-09-30 $143.44 $149.13 $143.44 $147.36 $147.36 930,561
2019-09-27 $141.33 $144.69 $141.27 $143.13 $143.13 904,424
2019-09-26 $134.93 $140.98 $134.91 $140.41 $140.41 785,793
2019-09-25 $134.03 $135.94 $131.73 $134.40 $134.40 476,403
2019-09-24 $135.85 $136.24 $130.19 $133.02 $133.02 685,352
2019-09-23 $136.87 $139.23 $135.74 $135.88 $135.88 461,241
2019-09-20 $137.94 $141.37 $136.21 $136.25 $136.25 619,729
2019-09-19 $139.13 $140.09 $136.30 $138.06 $138.06 520,476
2019-09-18 $142.90 $143.02 $137.77 $139.81 $139.81 455,159
2019-09-17 $144.61 $145.37 $142.53 $143.01 $143.01 399,787
2019-09-16 $146.69 $149.16 $144.49 $145.04 $145.04 347,974
2019-09-13 $151.10 $152.93 $147.23 $147.90 $147.90 359,719
2019-09-12 $150.23 $152.74 $148.58 $150.73 $150.73 369,819
2019-09-11 $151.34 $151.41 $148.09 $149.74 $149.74 383,128
2019-09-10 $154.24 $154.74 $150.05 $151.38 $151.38 506,666
2019-09-09 $153.50 $155.81 $153.06 $155.10 $155.10 519,323
2019-09-06 $154.30 $155.48 $152.65 $152.79 $152.79 327,613
2019-09-05 $148.49 $154.43 $148.02 $153.86 $153.86 550,189
2019-09-04 $147.33 $148.44 $146.20 $146.94 $146.94 429,392
2019-09-03 $145.88 $146.86 $144.12 $145.46 $145.46 513,987
2019-08-30 $147.32 $148.27 $146.49 $147.45 $147.45 389,021
2019-08-29 $144.75 $146.86 $144.75 $146.48 $146.48 344,771
2019-08-28 $140.16 $144.28 $139.60 $142.96 $142.96 337,754
2019-08-27 $139.56 $142.57 $138.66 $140.65 $140.65 507,920
2019-08-26 $137.04 $139.00 $136.17 $138.54 $138.54 351,072
2019-08-23 $140.23 $142.09 $135.82 $136.27 $136.27 497,847
2019-08-22 $140.37 $143.06 $139.56 $142.02 $142.02 504,300
2019-08-21 $138.99 $140.69 $138.02 $140.24 $140.24 328,085
2019-08-20 $136.80 $138.50 $136.09 $137.43 $137.43 388,269
2019-08-19 $137.71 $140.98 $137.20 $137.74 $137.74 520,288
2019-08-16 $133.54 $135.45 $132.52 $134.29 $134.29 375,371
2019-08-15 $137.50 $137.81 $132.86 $132.94 $132.94 726,552
2019-08-14 $142.19 $142.32 $137.27 $137.39 $137.39 602,294
2019-08-13 $142.23 $149.14 $141.43 $146.14 $146.14 663,021
2019-08-12 $143.45 $143.98 $140.33 $143.07 $143.07 767,241
2019-08-09 $148.64 $149.10 $144.54 $144.93 $144.93 497,198
2019-08-08 $148.82 $150.50 $148.07 $149.08 $149.08 865,791
2019-08-07 $147.88 $149.80 $146.60 $148.10 $148.10 592,571
2019-08-06 $146.26 $149.43 $145.24 $149.09 $149.09 569,871
2019-08-05 $144.23 $146.79 $142.50 $145.59 $145.59 632,324
2019-08-02 $148.62 $148.97 $144.89 $146.83 $146.83 538,030
2019-08-01 $156.30 $157.43 $148.33 $149.65 $149.65 697,998
2019-07-31 $155.67 $157.69 $154.17 $156.28 $156.28 617,517
2019-07-30 $158.76 $158.88 $153.52 $155.60 $155.60 710,703
2019-07-29 $159.94 $160.66 $156.19 $159.36 $159.36 799,183
2019-07-26 $174.70 $177.50 $152.73 $159.52 $159.52 1,789,571
2019-07-25 $178.98 $179.65 $176.60 $177.58 $177.58 391,715
2019-07-24 $178.50 $179.66 $176.71 $179.06 $179.06 296,138
2019-07-23 $176.20 $178.69 $175.08 $178.14 $178.14 321,189
2019-07-22 $175.32 $177.65 $174.23 $175.54 $175.54 485,661
2019-07-19 $177.26 $177.51 $174.01 $174.24 $174.24 294,472
2019-07-18 $175.17 $176.95 $174.44 $176.38 $176.38 277,811
2019-07-17 $176.57 $176.57 $172.01 $175.14 $175.14 348,964
2019-07-16 $176.35 $177.47 $174.87 $176.40 $176.40 315,248
2019-07-15 $178.02 $178.78 $174.75 $176.36 $176.36 269,431
2019-07-12 $173.84 $179.47 $173.84 $178.49 $178.49 334,713
2019-07-11 $176.46 $176.46 $172.25 $172.99 $172.99 401,809
2019-07-10 $175.00 $175.98 $174.06 $175.61 $175.61 318,461
2019-07-09 $176.60 $177.64 $173.77 $174.19 $174.19 415,367
2019-07-08 $176.17 $177.96 $175.89 $177.92 $177.92 345,286
2019-07-05 $175.56 $177.28 $174.78 $176.92 $176.92 216,227
2019-07-03 $174.19 $176.34 $172.10 $176.08 $176.08 223,152
2019-07-02 $175.71 $175.71 $171.91 $173.41 $173.41 449,493
2019-07-01 $177.73 $180.76 $174.81 $175.79 $175.79 400,524
2019-06-28 $175.56 $176.66 $173.86 $175.97 $175.97 644,294
2019-06-27 $173.83 $175.38 $173.24 $175.24 $175.24 346,821
2019-06-26 $172.78 $175.61 $172.78 $173.69 $173.69 354,605
2019-06-25 $174.14 $175.00 $171.77 $171.93 $171.93 382,646
2019-06-24 $175.62 $176.65 $173.02 $173.40 $173.40 371,064
2019-06-21 $172.92 $175.83 $172.61 $175.50 $175.50 508,006
2019-06-20 $176.03 $176.41 $172.70 $174.05 $174.05 405,959
2019-06-19 $174.65 $174.98 $172.62 $174.40 $174.40 300,102
2019-06-18 $173.97 $176.12 $173.44 $174.82 $174.82 286,721
2019-06-17 $174.48 $174.86 $172.78 $173.15 $173.15 326,908
2019-06-14 $176.49 $176.73 $173.79 $174.37 $174.37 438,880
2019-06-13 $173.75 $176.80 $173.28 $176.19 $176.19 628,818
2019-06-12 $168.00 $172.44 $167.33 $172.30 $172.30 601,109
2019-06-11 $165.91 $168.51 $164.89 $167.72 $167.72 565,967
2019-06-10 $160.50 $164.89 $160.50 $164.09 $164.09 453,841
2019-06-07 $156.61 $160.86 $156.61 $160.33 $160.33 442,804
2019-06-06 $155.56 $156.41 $152.81 $155.63 $155.63 431,750
2019-06-05 $156.57 $157.00 $154.70 $155.79 $155.79 508,513
2019-06-04 $156.11 $159.71 $154.67 $155.18 $155.18 780,664
2019-06-03 $151.10 $155.86 $150.89 $154.22 $154.22 776,204
2019-05-31 $150.02 $152.63 $149.10 $152.10 $152.10 481,986
2019-05-30 $151.02 $154.49 $149.65 $151.73 $151.73 509,287
2019-05-29 $149.50 $152.00 $146.65 $151.25 $151.25 921,097
2019-05-28 $152.96 $153.97 $150.62 $150.86 $150.86 747,118
2019-05-24 $158.88 $159.00 $152.02 $153.46 $153.46 1,213,745
2019-05-23 $148.69 $151.43 $146.53 $147.41 $147.41 1,430,450
2019-05-22 $147.23 $151.15 $146.50 $150.09 $150.09 833,182
2019-05-21 $145.80 $149.07 $144.20 $148.67 $148.67 898,266
2019-05-20 $141.70 $143.94 $141.20 $142.74 $142.74 424,428
2019-05-17 $143.23 $145.03 $142.01 $142.61 $142.61 339,961
2019-05-16 $143.98 $146.05 $143.69 $144.50 $144.50 361,156
2019-05-15 $143.96 $145.37 $141.66 $143.24 $143.24 580,685
2019-05-14 $142.52 $145.29 $139.71 $144.83 $144.83 769,758
2019-05-13 $142.71 $142.90 $137.20 $138.35 $138.35 551,262
2019-05-10 $148.10 $148.75 $142.03 $146.12 $146.12 505,557
2019-05-09 $149.89 $150.03 $146.29 $148.89 $148.89 409,938
2019-05-08 $151.49 $152.27 $149.74 $150.62 $150.62 379,038
2019-05-07 $156.83 $157.38 $150.54 $151.55 $151.55 469,668
2019-05-06 $156.67 $158.71 $155.61 $157.71 $157.71 380,091
2019-05-03 $158.41 $159.75 $156.77 $158.90 $158.90 445,460
2019-05-02 $157.18 $159.11 $156.44 $158.22 $158.22 336,910
2019-05-01 $158.15 $158.42 $156.25 $156.56 $156.56 434,774
2019-04-30 $157.85 $159.19 $156.25 $158.21 $158.21 577,168
2019-04-29 $155.35 $157.85 $154.64 $157.63 $157.63 441,449
2019-04-26 $154.75 $155.55 $153.30 $155.17 $155.17 208,698
2019-04-25 $154.75 $155.91 $153.17 $154.60 $154.60 321,288
2019-04-24 $152.04 $155.42 $151.18 $154.75 $154.75 278,234
2019-04-23 $150.23 $151.97 $149.58 $151.97 $151.97 356,442
2019-04-22 $152.59 $153.15 $149.76 $149.87 $149.87 320,220
2019-04-18 $152.34 $154.59 $151.41 $153.40 $153.40 364,964
2019-04-17 $152.23 $154.08 $150.83 $152.72 $152.72 460,828
2019-04-16 $152.42 $154.64 $151.00 $151.28 $151.28 458,846
2019-04-15 $151.59 $153.00 $151.41 $152.45 $152.45 511,489
2019-04-12 $150.92 $152.14 $149.36 $151.62 $151.62 339,734
2019-04-11 $148.65 $150.81 $148.09 $149.95 $149.95 481,343
2019-04-10 $146.09 $148.39 $146.09 $148.22 $148.22 282,601
2019-04-09 $144.28 $146.13 $143.62 $145.85 $145.85 454,992
2019-04-08 $146.28 $147.36 $144.98 $145.03 $145.03 344,444
2019-04-05 $145.91 $148.53 $145.55 $146.92 $146.92 468,466
2019-04-04 $143.69 $145.35 $142.28 $145.13 $145.13 314,635
2019-04-03 $144.07 $144.07 $142.18 $143.40 $143.40 552,619
2019-04-02 $147.24 $147.24 $142.80 $143.23 $143.23 593,926
2019-04-01 $147.76 $148.77 $145.53 $146.84 $146.84 555,847
2019-03-29 $147.79 $148.19 $145.59 $146.99 $146.99 382,447
2019-03-28 $146.50 $148.41 $145.92 $146.98 $146.98 405,596
2019-03-27 $143.53 $145.11 $142.69 $144.48 $144.48 336,133
2019-03-26 $144.00 $144.59 $142.49 $143.36 $143.36 259,884
2019-03-25 $140.51 $144.06 $138.98 $143.10 $143.10 293,546
2019-03-22 $144.96 $146.09 $139.90 $140.51 $140.51 382,578
2019-03-21 $144.34 $146.52 $142.94 $146.21 $146.21 296,023
2019-03-20 $145.40 $146.10 $142.88 $144.41 $144.41 277,922
2019-03-19 $144.64 $147.53 $144.53 $145.70 $145.70 496,262
2019-03-18 $141.80 $145.10 $140.89 $144.60 $144.60 404,425
2019-03-15 $143.10 $143.95 $141.64 $141.77 $141.77 518,768
2019-03-14 $142.06 $143.30 $140.51 $142.68 $142.68 315,743
2019-03-13 $142.12 $143.72 $141.53 $142.25 $142.25 558,103
2019-03-12 $142.72 $143.28 $139.81 $141.79 $141.79 406,919
2019-03-11 $141.56 $143.62 $141.38 $142.72 $142.72 556,008
2019-03-08 $141.59 $142.75 $139.51 $141.01 $141.01 381,411
2019-03-07 $142.75 $143.58 $141.26 $141.96 $141.96 653,449
2019-03-06 $145.38 $145.69 $142.09 $143.08 $143.08 367,449
2019-03-05 $144.77 $145.55 $143.77 $144.73 $144.73 369,663
2019-03-04 $148.18 $148.95 $144.75 $144.97 $144.97 476,103
2019-03-01 $149.93 $153.30 $147.35 $147.87 $147.87 554,184
2019-02-28 $148.03 $149.45 $146.72 $147.95 $147.95 494,200
2019-02-27 $146.51 $149.32 $146.50 $148.54 $148.54 427,000
2019-02-26 $147.73 $149.39 $146.68 $148.59 $148.59 419,800
2019-02-25 $145.29 $149.80 $145.12 $147.96 $147.96 683,676
2019-02-22 $143.91 $145.34 $143.01 $144.91 $144.91 312,688
2019-02-21 $143.23 $144.16 $141.46 $143.26 $143.26 312,840
2019-02-20 $145.19 $145.19 $142.48 $143.77 $143.77 464,221
2019-02-19 $146.22 $146.56 $145.11 $145.61 $145.61 527,863
2019-02-15 $143.55 $146.33 $143.00 $146.29 $146.29 584,654
2019-02-14 $142.82 $144.16 $139.41 $142.66 $142.66 500,283
2019-02-13 $143.68 $146.26 $143.33 $143.78 $143.78 547,564
2019-02-12 $143.77 $146.69 $142.99 $144.06 $144.06 439,217
2019-02-11 $142.31 $144.37 $141.29 $143.86 $143.86 605,437
2019-02-08 $140.57 $142.84 $140.01 $141.06 $141.06 543,309
2019-02-07 $140.36 $142.92 $138.80 $140.71 $140.71 806,821
2019-02-06 $139.32 $141.37 $136.68 $141.31 $141.31 750,019
2019-02-05 $140.35 $141.48 $138.89 $139.35 $139.35 571,439
2019-02-04 $141.96 $143.13 $139.15 $139.53 $139.53 989,831
2019-02-01 $145.00 $146.90 $138.57 $141.88 $141.88 3,776,827
2019-01-31 $127.23 $128.50 $125.40 $128.45 $128.45 1,097,664
2019-01-30 $125.68 $127.35 $124.78 $127.13 $127.13 423,639
2019-01-29 $126.48 $127.15 $124.54 $125.02 $125.02 459,941
2019-01-28 $123.72 $127.45 $123.72 $125.99 $125.99 542,524
2019-01-25 $124.48 $126.85 $123.98 $125.36 $125.36 643,722
2019-01-24 $123.04 $123.17 $119.80 $122.93 $122.93 545,775
2019-01-23 $121.45 $124.63 $121.45 $123.55 $123.55 788,050
2019-01-22 $118.75 $122.56 $117.55 $121.08 $121.08 692,701
2019-01-18 $118.92 $119.78 $116.24 $118.87 $118.87 532,454
2019-01-17 $114.82 $118.65 $114.06 $117.57 $117.57 596,152
2019-01-16 $113.79 $115.10 $112.64 $114.86 $114.86 518,293
2019-01-15 $114.30 $115.18 $112.60 $113.87 $113.87 593,680
2019-01-14 $113.07 $115.94 $112.67 $113.76 $113.76 564,845
2019-01-11 $113.60 $115.26 $110.87 $113.30 $113.30 750,371
2019-01-10 $124.61 $125.83 $112.65 $113.61 $113.61 1,330,775
2019-01-09 $126.59 $128.27 $125.11 $126.62 $126.62 611,698
2019-01-08 $126.36 $127.27 $122.48 $126.02 $126.02 418,051
2019-01-07 $122.04 $127.49 $120.14 $125.10 $125.10 845,028
2019-01-04 $127.37 $127.83 $121.24 $121.79 $121.79 1,007,038
2019-01-03 $128.58 $129.48 $125.33 $125.81 $125.81 699,929
2019-01-02 $125.99 $132.18 $124.45 $129.44 $129.44 931,723
2018-12-31 $129.41 $130.17 $127.11 $127.95 $127.95 550,627
2018-12-28 $131.30 $132.23 $126.47 $128.60 $128.60 615,194
2018-12-27 $128.81 $130.63 $125.68 $130.55 $130.55 460,562
2018-12-26 $120.05 $130.71 $119.35 $130.63 $130.63 988,930
2018-12-24 $121.35 $122.07 $118.66 $119.25 $119.25 466,926
2018-12-21 $123.75 $127.38 $122.64 $122.88 $122.88 1,265,640
2018-12-20 $122.59 $125.94 $121.46 $123.44 $123.44 593,024
2018-12-19 $123.07 $126.48 $121.56 $122.76 $122.76 614,249
2018-12-18 $119.37 $122.72 $118.82 $122.00 $122.00 532,740
2018-12-17 $121.51 $122.16 $117.95 $118.46 $118.46 575,648
2018-12-14 $121.07 $124.38 $120.60 $121.80 $121.80 501,278
2018-12-13 $126.50 $127.24 $121.07 $122.68 $122.68 512,457
2018-12-12 $128.36 $129.17 $125.51 $126.60 $126.60 498,785
2018-12-11 $126.71 $128.71 $124.21 $127.27 $127.27 835,231
2018-12-10 $121.47 $125.70 $120.70 $124.69 $124.69 799,423
2018-12-07 $127.65 $128.15 $119.45 $120.41 $120.41 554,794
2018-12-06 $126.42 $128.42 $123.76 $128.02 $128.02 786,300
2018-12-04 $136.89 $137.29 $127.92 $128.46 $128.46 721,053
2018-12-03 $136.15 $137.43 $134.03 $136.91 $136.91 639,614
2018-11-30 $130.10 $133.68 $130.00 $133.24 $133.24 455,574
2018-11-29 $129.61 $130.94 $127.78 $130.27 $130.27 432,408
2018-11-28 $127.73 $130.35 $126.31 $129.93 $129.93 493,358
2018-11-27 $126.99 $128.88 $126.58 $127.67 $127.67 522,317
2018-11-26 $123.94 $128.96 $123.90 $128.07 $128.07 738,791
2018-11-23 $122.43 $124.09 $121.51 $122.77 $122.77 236,120
2018-11-21 $123.99 $125.64 $122.77 $123.34 $123.34 530,107
2018-11-20 $119.90 $123.66 $118.83 $123.00 $123.00 617,778
2018-11-19 $129.94 $130.21 $123.03 $123.38 $123.38 542,728
2018-11-16 $126.43 $130.14 $124.43 $129.90 $129.90 694,799
2018-11-15 $128.58 $128.58 $124.94 $127.66 $127.66 541,008
2018-11-14 $131.72 $134.49 $128.66 $129.92 $129.92 662,292
2018-11-13 $132.68 $134.53 $130.12 $130.67 $130.67 594,472
2018-11-12 $134.26 $135.88 $132.37 $132.67 $132.67 661,198
2018-11-09 $136.21 $137.12 $133.77 $134.11 $134.11 753,194
2018-11-08 $135.26 $137.49 $134.00 $136.28 $136.28 601,292
2018-11-07 $132.13 $135.43 $130.13 $135.27 $135.27 491,853
2018-11-06 $133.38 $134.09 $130.42 $132.10 $132.10 744,277
2018-11-05 $132.34 $134.84 $130.98 $133.94 $133.94 601,870
2018-11-02 $132.59 $134.94 $130.56 $131.69 $131.69 715,531
2018-11-01 $127.90 $132.11 $125.18 $131.72 $131.72 952,989
2018-10-31 $129.94 $131.06 $126.20 $127.17 $127.17 992,545
2018-10-30 $121.92 $129.62 $121.92 $128.95 $128.95 1,224,894
2018-10-29 $117.72 $125.12 $117.24 $121.76 $121.76 1,203,293
2018-10-26 $112.99 $116.46 $110.20 $115.69 $115.69 1,795,301
2018-10-25 $107.43 $110.98 $106.20 $108.95 $108.95 806,470
2018-10-24 $109.15 $112.10 $106.43 $106.65 $106.65 783,856
2018-10-23 $108.60 $109.80 $106.26 $109.50 $109.50 611,642
2018-10-22 $106.43 $109.98 $106.14 $109.70 $109.70 608,650
2018-10-19 $110.41 $110.76 $105.84 $106.41 $106.41 566,821
2018-10-18 $110.81 $112.93 $109.02 $109.86 $109.86 651,087
2018-10-17 $110.99 $111.36 $107.93 $110.40 $110.40 656,647
2018-10-16 $106.13 $110.99 $105.25 $110.87 $110.87 505,673
2018-10-15 $104.55 $106.77 $104.47 $105.93 $105.93 576,647
2018-10-12 $105.32 $105.87 $102.97 $104.39 $104.39 574,978
2018-10-11 $102.00 $105.97 $101.69 $103.79 $103.79 688,525
2018-10-10 $109.00 $109.00 $102.32 $102.49 $102.49 511,703
2018-10-09 $109.17 $110.20 $108.08 $109.27 $109.27 353,107
2018-10-08 $109.55 $110.15 $107.74 $109.32 $109.32 334,759
2018-10-05 $107.01 $109.85 $107.01 $109.58 $109.58 649,789
2018-10-04 $109.88 $110.20 $106.49 $106.98 $106.98 472,170
2018-10-03 $109.72 $111.77 $107.57 $110.38 $110.38 591,204
2018-10-02 $116.29 $116.76 $109.53 $109.63 $109.63 503,039
2018-10-01 $118.98 $119.24 $116.25 $116.44 $116.44 371,326
2018-09-28 $116.24 $119.62 $116.01 $118.58 $118.58 430,643
2018-09-27 $115.75 $117.33 $115.56 $116.37 $116.37 420,902
2018-09-26 $113.51 $117.17 $112.68 $115.72 $115.72 503,602
2018-09-25 $112.38 $113.92 $111.42 $113.47 $113.47 432,626
2018-09-24 $111.22 $112.51 $110.09 $111.64 $111.64 421,880
2018-09-21 $112.33 $113.81 $110.89 $111.13 $111.13 783,465
2018-09-20 $112.81 $114.78 $111.44 $112.49 $112.49 468,706
2018-09-19 $111.88 $113.75 $111.09 $112.68 $112.68 444,818
2018-09-18 $112.57 $112.68 $111.48 $112.12 $112.12 348,757
2018-09-17 $113.67 $113.67 $111.28 $112.44 $112.44 537,177
2018-09-14 $117.16 $117.36 $113.57 $113.67 $113.67 399,142
2018-09-13 $119.52 $119.63 $116.75 $117.16 $117.16 411,421
2018-09-12 $118.55 $119.19 $115.40 $118.15 $118.15 865,286
2018-09-11 $119.57 $119.93 $117.08 $118.36 $118.36 418,816
2018-09-10 $118.27 $119.62 $117.87 $118.74 $118.74 580,693
2018-09-07 $118.62 $120.66 $117.33 $117.62 $117.62 593,984
2018-09-06 $119.54 $120.88 $118.71 $118.76 $118.76 441,558
2018-09-05 $120.48 $120.96 $117.44 $119.34 $119.34 508,506
2018-09-04 $122.86 $124.68 $120.24 $120.93 $120.93 673,799
2018-08-31 $118.59 $122.19 $118.41 $121.84 $121.84 605,230
2018-08-30 $118.56 $120.25 $117.67 $119.00 $119.00 368,191
2018-08-29 $117.96 $119.13 $115.75 $118.62 $118.62 348,053
2018-08-28 $117.59 $118.83 $116.65 $118.25 $118.25 282,330
2018-08-27 $118.72 $119.26 $116.60 $117.42 $117.42 398,646
2018-08-24 $120.71 $122.00 $117.25 $118.04 $118.04 406,724
2018-08-23 $121.10 $123.33 $120.10 $121.48 $121.48 546,802
2018-08-22 $118.77 $120.75 $118.77 $119.08 $119.08 422,469
2018-08-21 $119.41 $120.13 $118.14 $118.75 $118.75 468,386
2018-08-20 $119.43 $120.53 $117.93 $119.29 $119.29 407,850
2018-08-17 $118.34 $119.99 $117.67 $119.54 $119.54 440,802
2018-08-16 $119.64 $119.64 $117.04 $118.60 $118.60 497,758
2018-08-15 $119.41 $119.77 $116.23 $118.64 $118.64 517,020
2018-08-14 $119.78 $121.50 $119.47 $120.16 $120.16 496,924
2018-08-13 $121.93 $122.39 $119.24 $119.45 $119.45 443,129
2018-08-10 $120.20 $122.53 $119.63 $121.41 $121.41 504,149
2018-08-09 $119.14 $122.27 $118.58 $121.28 $121.28 527,911
2018-08-08 $117.08 $119.51 $116.46 $119.21 $119.21 406,995
2018-08-07 $116.16 $117.74 $115.31 $116.87 $116.87 426,485
2018-08-06 $115.19 $116.41 $114.29 $115.79 $115.79 472,522
2018-08-03 $118.45 $119.18 $114.76 $115.17 $115.17 603,804
2018-08-02 $112.25 $117.60 $112.25 $117.12 $117.12 528,660
2018-08-01 $112.80 $115.34 $110.56 $112.81 $112.81 929,851
2018-07-31 $111.65 $113.75 $111.59 $112.83 $112.83 544,793
2018-07-30 $111.33 $111.34 $109.34 $110.78 $110.78 874,164
2018-07-27 $112.20 $114.98 $105.13 $111.03 $111.03 2,033,144
2018-07-26 $118.44 $120.61 $118.33 $119.23 $119.23 896,397
2018-07-25 $114.44 $118.78 $113.49 $118.60 $118.60 557,405
2018-07-24 $117.40 $117.95 $113.67 $114.61 $114.61 731,887
2018-07-23 $117.81 $118.30 $116.57 $117.02 $117.02 472,803
2018-07-20 $117.88 $119.11 $116.65 $117.60 $117.60 460,104
2018-07-19 $116.44 $119.90 $116.44 $118.87 $118.87 725,661
2018-07-18 $115.37 $116.61 $113.86 $116.35 $116.35 506,781
2018-07-17 $112.81 $115.92 $112.56 $115.40 $115.40 411,591
2018-07-16 $111.92 $113.02 $110.35 $112.65 $112.65 599,618
2018-07-13 $111.72 $112.49 $110.52 $111.91 $111.91 500,064
2018-07-12 $112.56 $113.01 $111.52 $111.96 $111.96 536,373
2018-07-11 $113.96 $114.37 $112.29 $112.36 $112.36 309,009
2018-07-10 $114.11 $114.96 $111.54 $114.31 $114.31 660,589
2018-07-09 $114.61 $115.67 $112.34 $114.28 $114.28 618,306
2018-07-06 $114.35 $115.99 $113.66 $113.83 $113.83 634,117
2018-07-05 $115.88 $115.88 $113.53 $114.76 $114.76 490,121
2018-07-03 $115.05 $116.21 $114.83 $115.44 $115.44 262,754
2018-07-02 $112.87 $114.71 $112.69 $114.53 $114.53 833,042
2018-06-29 $117.04 $117.50 $112.89 $112.89 $112.89 578,523
2018-06-28 $114.78 $116.33 $114.49 $116.01 $116.01 380,487
2018-06-27 $118.46 $119.37 $115.30 $115.42 $115.42 530,641
2018-06-26 $116.55 $119.38 $116.19 $118.67 $118.67 882,057
2018-06-25 $119.15 $119.15 $115.59 $116.06 $116.06 777,817
2018-06-22 $122.35 $122.60 $118.98 $119.17 $119.17 1,165,602
2018-06-21 $121.57 $122.98 $120.50 $121.94 $121.94 403,203
2018-06-20 $120.38 $121.82 $119.08 $121.61 $121.61 352,278
2018-06-19 $119.40 $120.57 $117.27 $120.45 $120.45 527,314
2018-06-18 $118.46 $120.94 $118.46 $120.21 $120.21 463,545
2018-06-15 $118.49 $120.51 $118.32 $118.81 $118.81 829,330
2018-06-14 $119.55 $120.03 $118.34 $119.10 $119.10 490,555
2018-06-13 $120.64 $121.10 $119.14 $119.33 $119.33 820,900
2018-06-12 $121.17 $122.21 $120.59 $120.80 $120.80 562,077
2018-06-11 $121.69 $122.00 $120.29 $121.25 $121.25 442,704
2018-06-08 $119.06 $122.05 $119.00 $121.65 $121.65 591,885
2018-06-07 $120.08 $121.40 $119.10 $119.26 $119.26 778,537
2018-06-06 $119.37 $120.57 $118.62 $119.85 $119.85 535,282
2018-06-05 $117.42 $120.13 $116.69 $119.28 $119.28 891,015
2018-06-04 $115.92 $117.77 $115.45 $117.66 $117.66 646,071
2018-06-01 $113.64 $116.44 $113.64 $115.11 $115.11 891,676
2018-05-31 $110.45 $113.50 $110.45 $113.16 $113.16 1,133,945
2018-05-30 $107.56 $110.16 $107.25 $110.00 $110.00 935,286
2018-05-29 $106.55 $110.64 $106.27 $107.45 $107.45 1,657,840
2018-05-25 $108.02 $109.34 $104.86 $107.34 $107.34 1,521,290
2018-05-24 $102.73 $104.00 $101.62 $103.67 $103.67 902,415
2018-05-23 $102.39 $103.82 $102.24 $102.84 $102.84 1,022,849
2018-05-22 $104.60 $105.04 $102.01 $102.29 $102.29 659,688
2018-05-21 $104.25 $105.13 $102.99 $104.64 $104.64 1,092,537
2018-05-18 $100.50 $103.21 $100.47 $101.49 $101.49 989,825
2018-05-17 $99.26 $100.77 $98.21 $100.55 $100.55 446,752
2018-05-16 $99.60 $101.75 $98.78 $99.24 $99.24 732,134
2018-05-15 $98.89 $99.83 $98.11 $99.11 $99.11 526,270
2018-05-14 $98.05 $99.46 $97.78 $98.94 $98.94 661,094
2018-05-11 $97.60 $98.53 $97.00 $97.65 $97.65 326,268
2018-05-10 $97.54 $98.42 $96.06 $97.60 $97.60 495,642
2018-05-09 $96.55 $97.93 $95.88 $97.62 $97.62 584,073
2018-05-08 $94.77 $96.62 $94.20 $96.19 $96.19 407,088
2018-05-07 $93.51 $94.87 $92.76 $94.76 $94.76 544,114
2018-05-04 $92.26 $94.26 $91.39 $93.34 $93.34 525,318
2018-05-03 $92.99 $93.77 $91.70 $92.25 $92.25 317,311
2018-05-02 $93.67 $94.23 $92.09 $93.48 $93.48 453,939
2018-05-01 $92.81 $94.38 $91.95 $94.09 $94.09 578,088
2018-04-30 $93.14 $94.74 $93.14 $93.26 $93.26 392,184
2018-04-27 $92.53 $94.21 $92.09 $92.98 $92.98 353,567
2018-04-26 $91.65 $92.68 $90.43 $92.06 $92.06 267,310
2018-04-25 $90.60 $92.13 $89.66 $91.51 $91.51 340,071
2018-04-24 $90.73 $91.81 $90.05 $90.82 $90.82 396,810
2018-04-23 $89.52 $91.24 $89.25 $89.80 $89.80 649,911
2018-04-20 $90.55 $91.96 $88.87 $89.00 $89.00 686,323
2018-04-19 $93.87 $93.97 $91.58 $92.23 $92.23 640,270
2018-04-18 $94.82 $95.82 $93.85 $93.99 $93.99 755,866
2018-04-17 $95.73 $96.07 $93.97 $94.67 $94.67 407,590
2018-04-16 $95.15 $95.94 $94.58 $94.95 $94.95 613,312
2018-04-13 $96.49 $96.70 $94.33 $94.96 $94.96 482,173
2018-04-12 $95.57 $96.54 $95.27 $96.02 $96.02 476,254
2018-04-11 $94.25 $96.00 $93.35 $95.44 $95.44 492,784
2018-04-10 $93.38 $95.33 $92.23 $95.06 $95.06 578,814
2018-04-09 $92.28 $93.53 $92.04 $92.40 $92.40 713,988
2018-04-06 $93.16 $95.04 $91.07 $91.92 $91.92 682,311
2018-04-05 $92.34 $93.80 $91.45 $93.67 $93.67 1,651,953
2018-04-04 $88.16 $91.87 $88.11 $91.70 $91.70 748,798
2018-04-03 $86.74 $89.82 $86.74 $89.05 $89.05 782,939
2018-04-02 $89.83 $89.86 $85.81 $86.58 $86.58 676,418
2018-03-29 $90.72 $92.23 $89.82 $90.03 $90.03 706,986
2018-03-28 $91.31 $92.88 $89.83 $90.23 $90.23 638,767
2018-03-27 $91.13 $92.63 $90.45 $91.29 $91.29 647,778
2018-03-26 $90.53 $91.26 $89.45 $90.98 $90.98 1,704,167
2018-03-23 $90.99 $91.22 $89.20 $89.21 $89.21 624,051
2018-03-22 $91.00 $92.38 $90.44 $90.48 $90.48 602,611
2018-03-21 $92.25 $92.56 $91.29 $91.70 $91.70 552,359
2018-03-20 $91.98 $92.38 $91.02 $92.20 $92.20 787,722
2018-03-19 $91.84 $92.73 $90.32 $92.01 $92.01 752,964
2018-03-16 $91.14 $94.36 $91.14 $92.47 $92.47 1,232,607
2018-03-15 $90.80 $91.39 $90.00 $90.93 $90.93 1,298,324
2018-03-14 $91.34 $92.11 $89.93 $90.46 $90.46 634,986
2018-03-13 $90.41 $92.74 $90.01 $90.87 $90.87 1,369,295
2018-03-12 $95.50 $95.70 $87.61 $90.28 $90.28 2,259,266
2018-03-09 $95.96 $97.88 $95.90 $97.50 $97.50 924,139
2018-03-08 $98.30 $98.30 $95.05 $95.33 $95.33 527,692
2018-03-07 $97.30 $98.92 $96.54 $97.79 $97.79 2,339,603
2018-03-06 $94.99 $98.73 $93.72 $98.29 $98.29 961,736
2018-03-05 $95.75 $96.79 $94.26 $94.69 $94.69 893,189
2018-03-02 $93.71 $96.10 $92.69 $95.88 $95.88 544,830
2018-03-01 $94.45 $95.06 $91.74 $94.68 $94.68 1,078,611
2018-02-28 $95.83 $96.66 $94.44 $94.58 $94.58 638,165
2018-02-27 $96.52 $98.38 $94.82 $95.53 $95.53 624,392
2018-02-26 $96.00 $96.73 $95.05 $96.11 $96.11 869,129
2018-02-23 $96.11 $96.46 $95.23 $96.00 $96.00 699,040
2018-02-22 $96.32 $96.71 $95.27 $95.56 $95.56 787,042
2018-02-21 $95.40 $97.83 $95.40 $96.02 $96.02 1,084,750
2018-02-20 $94.00 $95.48 $92.08 $94.98 $94.98 1,095,060
2018-02-16 $95.00 $95.97 $94.37 $94.59 $94.59 600,496
2018-02-15 $95.83 $96.15 $93.36 $96.00 $96.00 557,760
2018-02-14 $93.42 $96.15 $93.14 $95.50 $95.50 757,553
2018-02-13 $93.85 $95.15 $93.25 $94.32 $94.32 734,336
2018-02-12 $93.45 $94.78 $93.00 $94.03 $94.03 1,029,235
2018-02-09 $91.59 $94.02 $90.09 $93.26 $93.26 1,380,784
2018-02-08 $95.35 $95.67 $90.54 $90.68 $90.68 1,651,332
2018-02-07 $95.12 $97.82 $94.87 $95.69 $95.69 968,254
2018-02-06 $92.67 $95.48 $91.86 $95.00 $95.00 1,778,700
2018-02-05 $93.51 $96.77 $92.90 $94.90 $94.90 1,764,927
2018-02-02 $94.55 $98.62 $89.90 $93.63 $93.63 2,782,696
2018-02-01 $84.95 $88.27 $84.30 $87.26 $87.26 988,969
2018-01-31 $87.19 $87.88 $84.77 $85.71 $85.71 818,120
2018-01-30 $88.14 $88.77 $86.22 $87.23 $87.23 619,018
2018-01-29 $88.93 $89.77 $88.29 $88.38 $88.38 395,614
2018-01-26 $88.59 $89.27 $87.59 $88.44 $88.44 382,517
2018-01-25 $87.15 $88.25 $86.22 $87.90 $87.90 519,115
2018-01-24 $88.41 $88.62 $86.41 $86.58 $86.58 767,742
2018-01-23 $86.30 $88.43 $85.73 $88.07 $88.07 957,456
2018-01-22 $85.25 $86.54 $85.00 $86.31 $86.31 927,224
2018-01-19 $83.42 $85.74 $83.38 $85.39 $85.39 1,239,933
2018-01-18 $83.15 $84.11 $82.96 $83.53 $83.53 633,102
2018-01-17 $83.80 $84.19 $83.00 $83.45 $83.45 477,144
2018-01-16 $83.27 $83.91 $81.74 $82.25 $82.25 444,169
2018-01-12 $81.88 $83.10 $81.43 $82.95 $82.95 281,267
2018-01-11 $80.68 $81.82 $80.10 $81.70 $81.70 221,857
2018-01-10 $79.70 $80.96 $79.60 $80.59 $80.59 388,295
2018-01-09 $80.83 $81.47 $79.90 $80.00 $80.00 529,715
2018-01-08 $79.72 $81.84 $78.94 $80.97 $80.97 537,799
2018-01-05 $79.13 $79.29 $78.08 $78.96 $78.96 366,192
2018-01-04 $79.35 $79.36 $77.95 $78.96 $78.96 443,056
2018-01-03 $80.00 $80.44 $78.85 $79.35 $79.35 512,130
2018-01-02 $79.13 $80.69 $77.92 $80.25 $80.25 518,941
2017-12-29 $80.37 $80.96 $80.09 $80.25 $80.25 307,941
2017-12-28 $80.07 $80.95 $79.92 $80.06 $80.06 147,546
2017-12-27 $79.89 $80.59 $79.46 $79.88 $79.88 256,232
2017-12-26 $79.43 $80.44 $79.20 $79.80 $79.80 301,545
2017-12-22 $78.71 $79.49 $78.36 $79.26 $79.26 317,067
2017-12-21 $79.19 $79.63 $78.73 $79.21 $79.21 265,341
2017-12-20 $79.06 $79.71 $78.29 $79.02 $79.02 371,930
2017-12-19 $78.77 $80.75 $77.97 $79.28 $79.28 846,053
2017-12-18 $76.76 $77.50 $76.34 $77.12 $77.12 366,291
2017-12-15 $75.45 $76.52 $74.40 $75.98 $75.98 785,286
2017-12-14 $78.48 $78.77 $73.93 $74.15 $74.15 1,296,616
2017-12-13 $76.92 $78.71 $76.92 $78.35 $78.35 892,854
2017-12-12 $77.37 $78.06 $76.86 $77.13 $77.13 974,828
2017-12-11 $77.64 $77.70 $75.83 $77.04 $77.04 413,810
2017-12-08 $76.73 $78.38 $76.32 $77.72 $77.72 442,845
2017-12-07 $76.08 $77.17 $75.50 $76.28 $76.28 470,969
2017-12-06 $74.71 $76.15 $74.26 $75.79 $75.79 511,823
2017-12-05 $77.35 $77.43 $74.29 $74.38 $74.38 515,809
2017-12-04 $76.21 $77.76 $75.46 $77.00 $77.00 754,265
2017-12-01 $74.47 $74.73 $72.67 $74.69 $74.69 652,173
2017-11-30 $75.04 $75.61 $73.90 $74.73 $74.73 795,305
2017-11-29 $72.94 $75.30 $72.94 $75.01 $75.01 945,179
2017-11-28 $72.42 $72.83 $71.52 $72.73 $72.73 581,130
2017-11-27 $74.39 $74.98 $72.34 $72.42 $72.42 667,740
2017-11-24 $74.41 $74.53 $73.34 $73.93 $73.93 247,038
2017-11-22 $73.14 $75.41 $73.05 $74.31 $74.31 727,735
2017-11-21 $72.27 $73.61 $71.65 $73.09 $73.09 725,865
2017-11-20 $71.62 $72.89 $71.62 $72.56 $72.56 780,261
2017-11-17 $70.61 $71.84 $70.42 $71.32 $71.32 777,732
2017-11-16 $68.66 $71.00 $68.66 $70.07 $70.07 472,921
2017-11-15 $69.33 $69.54 $68.32 $68.45 $68.45 696,922
2017-11-14 $68.78 $70.19 $68.75 $69.64 $69.64 478,578
2017-11-13 $68.37 $69.38 $68.34 $69.25 $69.25 650,859
2017-11-10 $66.48 $68.91 $66.48 $68.45 $68.45 510,102
2017-11-09 $65.70 $66.75 $65.36 $66.50 $66.50 445,568
2017-11-08 $64.16 $66.12 $64.00 $65.90 $65.90 524,029
2017-11-07 $65.20 $65.45 $63.32 $64.57 $64.57 723,958
2017-11-06 $65.89 $66.29 $64.86 $65.19 $65.19 722,683
2017-11-03 $68.54 $68.54 $66.03 $66.11 $66.11 580,896
2017-11-02 $68.85 $69.07 $67.90 $68.46 $68.46 586,227
2017-11-01 $68.62 $69.38 $67.95 $68.86 $68.86 804,261
2017-10-31 $70.90 $71.08 $67.69 $68.24 $68.24 997,653
2017-10-30 $72.50 $72.50 $70.28 $70.62 $70.62 888,454
2017-10-27 $71.90 $73.45 $68.77 $72.49 $72.49 2,251,729
2017-10-26 $68.63 $70.80 $68.57 $70.16 $70.16 1,009,915
2017-10-25 $66.87 $68.88 $66.71 $68.68 $68.68 459,496
2017-10-24 $65.88 $67.54 $65.88 $67.18 $67.18 684,472
2017-10-23 $66.09 $67.08 $65.46 $65.76 $65.76 516,892
2017-10-20 $65.70 $67.02 $65.64 $66.09 $66.09 430,772
2017-10-19 $65.52 $65.67 $64.71 $64.80 $64.80 398,212
2017-10-18 $65.42 $66.81 $64.40 $65.93 $65.93 861,309
2017-10-17 $64.95 $66.30 $64.93 $65.31 $65.31 610,036
2017-10-16 $64.56 $64.75 $63.33 $64.65 $64.65 1,475,559
2017-10-13 $65.94 $66.67 $65.56 $65.83 $65.83 643,424
2017-10-12 $69.06 $69.06 $65.52 $65.82 $65.82 937,145
2017-10-11 $71.29 $71.59 $69.22 $69.23 $69.23 637,702
2017-10-10 $71.36 $72.13 $71.24 $71.62 $71.62 370,982
2017-10-09 $71.17 $71.75 $70.59 $71.00 $71.00 535,996
2017-10-06 $70.41 $71.28 $69.75 $71.25 $71.25 440,109
2017-10-05 $69.84 $71.52 $69.03 $70.22 $70.22 1,050,519
2017-10-04 $68.99 $69.97 $68.51 $69.22 $69.22 411,409
2017-10-03 $69.09 $69.19 $68.17 $68.79 $68.79 317,184
2017-10-02 $68.51 $69.10 $67.55 $69.00 $69.00 371,224
2017-09-29 $67.24 $68.55 $66.87 $68.41 $68.41 520,388
2017-09-28 $67.31 $67.85 $67.06 $67.14 $67.14 255,997
2017-09-27 $66.49 $67.67 $66.49 $67.39 $67.39 562,474
2017-09-26 $64.62 $66.54 $64.25 $66.39 $66.39 448,060
2017-09-25 $63.44 $64.87 $63.44 $64.50 $64.50 327,582
2017-09-22 $62.94 $63.87 $62.87 $63.54 $63.54 167,002
2017-09-21 $63.50 $63.83 $63.07 $63.09 $63.09 144,381
2017-09-20 $63.53 $63.97 $62.85 $63.55 $63.55 237,594
2017-09-19 $63.06 $63.95 $62.97 $63.67 $63.67 267,260
2017-09-18 $63.91 $63.95 $62.54 $62.84 $62.84 224,447
2017-09-15 $62.41 $63.88 $62.05 $63.80 $63.80 374,536
2017-09-14 $64.51 $64.51 $62.12 $62.46 $62.46 369,995
2017-09-13 $63.52 $64.87 $63.23 $64.64 $64.64 539,650
2017-09-12 $64.34 $64.50 $63.23 $63.50 $63.50 307,007
2017-09-11 $64.87 $65.07 $63.97 $64.20 $64.20 223,810
2017-09-08 $64.58 $65.03 $63.66 $64.62 $64.62 285,506
2017-09-07 $64.56 $64.80 $63.77 $64.75 $64.75 300,169
2017-09-06 $63.61 $64.66 $63.40 $64.43 $64.43 449,660
2017-09-05 $65.50 $65.85 $63.20 $63.44 $63.44 402,172
2017-09-01 $64.15 $65.95 $64.10 $65.58 $65.58 421,840
2017-08-31 $62.84 $64.09 $62.62 $63.90 $63.90 437,193
2017-08-30 $62.39 $62.92 $61.76 $62.80 $62.80 290,438
2017-08-29 $63.27 $63.52 $61.60 $62.42 $62.42 397,003
2017-08-28 $63.56 $64.19 $62.94 $64.03 $64.03 549,034
2017-08-25 $62.63 $63.64 $62.60 $63.52 $63.52 369,479
2017-08-24 $62.22 $63.07 $61.70 $62.53 $62.53 203,048
2017-08-23 $61.67 $62.28 $61.37 $61.60 $61.60 242,850
2017-08-22 $62.83 $62.83 $61.40 $61.90 $61.90 323,848
2017-08-21 $63.52 $63.52 $62.16 $62.31 $62.31 334,320
2017-08-18 $62.85 $63.89 $62.76 $63.56 $63.56 454,463
2017-08-17 $64.33 $64.57 $63.37 $63.51 $63.51 424,871
2017-08-16 $64.89 $65.52 $64.16 $64.80 $64.80 454,900
2017-08-15 $64.47 $64.96 $63.23 $64.36 $64.36 411,416
2017-08-14 $65.21 $65.48 $63.93 $64.92 $64.92 350,009
2017-08-11 $63.53 $65.52 $63.53 $64.61 $64.61 464,252
2017-08-10 $64.10 $64.32 $63.48 $63.85 $63.85 346,675
2017-08-09 $65.00 $65.08 $63.98 $64.43 $64.43 388,506
2017-08-08 $65.75 $66.57 $65.04 $65.75 $65.75 415,649
2017-08-07 $64.21 $65.08 $64.11 $64.73 $64.73 405,743
2017-08-04 $64.65 $64.97 $63.99 $64.10 $64.10 253,391
2017-08-03 $63.85 $65.15 $63.85 $64.42 $64.42 260,130
2017-08-02 $65.63 $65.93 $63.82 $63.89 $63.89 317,102
2017-08-01 $65.07 $65.90 $63.70 $65.75 $65.75 640,542
2017-07-31 $65.49 $65.79 $64.15 $64.86 $64.86 724,874
2017-07-28 $63.90 $66.22 $63.37 $65.44 $65.44 849,239
2017-07-27 $63.91 $64.67 $63.26 $64.41 $64.41 818,333
2017-07-26 $65.48 $65.55 $63.74 $63.75 $63.75 443,519
2017-07-25 $63.22 $65.84 $62.75 $65.49 $65.49 639,508
2017-07-24 $65.62 $65.79 $62.76 $62.92 $62.92 885,471
2017-07-21 $66.97 $66.97 $65.48 $66.27 $66.27 339,182
2017-07-20 $66.19 $66.19 $65.25 $65.84 $65.84 483,367
2017-07-19 $66.49 $66.71 $66.01 $66.08 $66.08 399,616
2017-07-18 $65.84 $66.17 $64.87 $66.03 $66.03 342,994
2017-07-17 $65.20 $66.48 $64.82 $65.82 $65.82 334,832
2017-07-14 $65.43 $65.70 $64.96 $65.02 $65.02 275,882
2017-07-13 $65.75 $66.39 $65.23 $65.32 $65.32 353,457
2017-07-12 $66.92 $67.05 $64.89 $65.49 $65.49 606,696
2017-07-11 $67.22 $67.54 $66.20 $66.39 $66.39 413,864
2017-07-10 $66.83 $67.40 $66.13 $67.13 $67.13 269,386
2017-07-07 $66.73 $67.39 $66.37 $66.97 $66.97 338,866
2017-07-06 $67.36 $67.73 $66.25 $66.42 $66.42 577,506
2017-07-05 $69.29 $69.33 $67.65 $67.66 $67.66 283,182
2017-07-03 $68.45 $69.86 $68.22 $69.43 $69.43 168,444
2017-06-30 $68.26 $69.26 $68.09 $68.26 $68.26 381,722
2017-06-29 $67.89 $68.80 $67.32 $67.90 $67.90 439,080
2017-06-28 $67.00 $68.47 $66.76 $67.78 $67.78 390,913
2017-06-27 $67.00 $68.22 $66.88 $67.72 $67.72 593,688
2017-06-26 $67.35 $67.44 $66.64 $66.94 $66.94 530,696
2017-06-23 $67.01 $67.53 $66.46 $67.38 $67.38 520,077
2017-06-22 $66.57 $67.78 $65.95 $67.03 $67.03 387,615
2017-06-21 $66.43 $67.06 $66.21 $66.39 $66.39 359,467
2017-06-20 $68.14 $68.14 $66.06 $66.38 $66.38 355,534
2017-06-19 $69.08 $69.10 $67.84 $68.09 $68.09 428,309
2017-06-16 $68.22 $68.98 $68.10 $68.68 $68.68 497,196
2017-06-15 $68.62 $69.33 $68.47 $68.76 $68.76 386,983
2017-06-14 $69.65 $69.65 $68.64 $69.07 $69.07 762,614
2017-06-13 $70.32 $70.37 $69.13 $69.29 $69.29 595,422
2017-06-12 $70.09 $70.58 $69.48 $69.93 $69.93 675,406
2017-06-09 $69.37 $70.88 $69.27 $70.04 $70.04 744,181
2017-06-08 $69.74 $70.43 $68.84 $69.26 $69.26 567,385
2017-06-07 $70.54 $71.12 $69.85 $70.50 $70.50 623,890
2017-06-06 $71.65 $72.72 $70.27 $70.34 $70.34 869,017
2017-06-05 $70.90 $72.17 $70.74 $71.92 $71.92 696,934
2017-06-02 $71.20 $71.75 $69.84 $71.10 $71.10 708,750
2017-06-01 $69.61 $71.02 $68.93 $70.99 $70.99 911,070
2017-05-31 $67.99 $70.17 $67.60 $69.36 $69.36 1,216,224
2017-05-30 $67.60 $68.91 $67.23 $67.91 $67.91 1,344,469
2017-05-26 $65.40 $68.26 $63.68 $67.21 $67.21 67,797
2017-05-25 $58.75 $58.75 $56.48 $56.57 $56.57 1,215,633
2017-05-24 $58.34 $58.68 $57.58 $58.08 $58.08 601,059
2017-05-23 $59.77 $59.95 $57.77 $58.26 $58.26 472,941
2017-05-22 $58.93 $60.23 $58.75 $59.32 $59.32 583,262
2017-05-19 $58.18 $59.63 $57.58 $59.01 $59.01 537,175
2017-05-18 $58.42 $58.78 $57.91 $58.34 $58.34 326,141
2017-05-17 $58.86 $58.86 $57.43 $58.23 $58.23 589,147
2017-05-16 $59.82 $59.91 $58.72 $58.86 $58.86 467,114
2017-05-15 $59.55 $60.14 $59.47 $59.75 $59.75 248,122
2017-05-12 $60.23 $60.23 $58.77 $59.52 $59.52 399,321
2017-05-11 $60.51 $61.10 $59.45 $60.38 $60.38 583,478
2017-05-10 $60.52 $61.14 $60.18 $60.80 $60.80 422,718
2017-05-09 $60.18 $61.19 $59.99 $60.83 $60.83 581,257
2017-05-08 $61.11 $61.48 $59.74 $59.78 $59.78 372,139
2017-05-05 $60.84 $61.22 $60.27 $60.74 $60.74 399,441
2017-05-04 $60.04 $60.70 $59.59 $60.52 $60.52 478,321
2017-05-03 $60.18 $60.27 $59.33 $59.98 $59.98 331,799
2017-05-02 $59.62 $60.61 $59.12 $60.13 $60.13 456,457
2017-05-01 $59.85 $59.85 $59.11 $59.22 $59.22 443,030
2017-04-28 $60.46 $60.77 $59.51 $59.59 $59.59 608,767
2017-04-27 $60.60 $60.95 $60.28 $60.45 $60.45 585,266
2017-04-26 $60.43 $62.14 $59.97 $60.55 $60.55 1,840,281
2017-04-25 $58.74 $59.30 $58.32 $58.74 $58.74 414,970
2017-04-24 $58.82 $58.99 $57.95 $58.34 $58.34 316,377
2017-04-21 $58.12 $58.65 $57.70 $57.88 $57.88 325,850
2017-04-20 $58.05 $58.56 $57.80 $58.32 $58.32 292,993
2017-04-19 $57.46 $58.35 $57.40 $57.63 $57.63 579,487
2017-04-18 $56.90 $57.59 $56.65 $57.30 $57.30 483,060
2017-04-17 $55.99 $57.44 $55.77 $57.39 $57.39 488,415
2017-04-13 $56.84 $58.21 $55.80 $56.04 $56.04 381,405
2017-04-12 $57.33 $57.57 $56.57 $56.76 $56.76 639,356
2017-04-11 $55.78 $57.41 $55.73 $57.30 $57.30 1,298,926
2017-04-10 $55.88 $56.48 $55.46 $55.95 $55.95 656,275
2017-04-07 $55.55 $56.12 $55.30 $55.78 $55.78 692,892
2017-04-06 $56.86 $57.67 $55.90 $55.95 $55.95 916,171
2017-04-05 $57.34 $57.36 $56.23 $56.57 $56.57 772,144
2017-04-04 $57.63 $57.71 $56.35 $56.76 $56.76 498,200
2017-04-03 $60.03 $60.12 $58.04 $58.10 $58.10 708,439
2017-03-31 $59.93 $60.24 $59.53 $59.73 $59.73 748,655
2017-03-30 $58.88 $59.92 $58.55 $59.68 $59.68 771,615
2017-03-29 $58.31 $59.80 $58.25 $59.52 $59.52 797,044
2017-03-28 $57.11 $59.02 $56.98 $58.63 $58.63 1,244,504
2017-03-27 $55.50 $56.77 $54.99 $56.51 $56.51 564,070
2017-03-24 $55.61 $56.50 $55.33 $56.28 $56.28 921,928
2017-03-23 $54.28 $55.94 $54.02 $55.50 $55.50 1,089,675
2017-03-22 $52.77 $54.18 $52.58 $54.16 $54.16 806,382
2017-03-21 $54.73 $54.79 $52.83 $53.47 $53.47 622,213
2017-03-20 $54.48 $54.56 $53.87 $54.41 $54.41 434,308
2017-03-17 $54.68 $54.83 $54.14 $54.61 $54.61 718,799
2017-03-16 $54.31 $54.74 $54.10 $54.34 $54.34 567,644
2017-03-15 $54.20 $54.55 $53.73 $54.33 $54.33 514,838
2017-03-14 $54.27 $54.71 $53.72 $53.84 $53.84 629,918
2017-03-13 $54.13 $54.37 $53.74 $54.28 $54.28 371,800
2017-03-10 $54.07 $54.57 $53.77 $54.13 $54.13 545,810
2017-03-09 $54.27 $54.58 $53.69 $53.77 $53.77 497,790
2017-03-08 $54.00 $54.98 $54.00 $54.51 $54.51 617,559
2017-03-07 $53.84 $54.51 $53.20 $54.01 $54.01 606,939
2017-03-06 $54.80 $54.80 $53.52 $54.17 $54.17 569,901
2017-03-03 $54.02 $54.83 $53.80 $54.77 $54.77 931,234
2017-03-02 $53.62 $54.12 $53.27 $53.58 $53.58 795,714
2017-03-01 $53.49 $54.18 $52.92 $53.70 $53.70 705,504
2017-02-28 $53.60 $53.72 $52.60 $52.83 $52.83 930,670
2017-02-27 $53.35 $54.21 $53.21 $53.84 $53.84 534,836
2017-02-24 $52.13 $53.82 $52.13 $53.57 $53.57 794,132
2017-02-23 $52.77 $52.95 $52.01 $52.11 $52.11 1,243,693
2017-02-22 $52.24 $52.60 $51.94 $52.51 $52.51 815,829
2017-02-21 $52.71 $52.94 $51.77 $52.13 $52.13 809,276
2017-02-17 $52.42 $53.40 $52.11 $52.42 $52.42 1,062,320
2017-02-16 $52.80 $53.06 $52.37 $52.73 $52.73 932,002
2017-02-15 $52.52 $53.07 $52.29 $52.71 $52.71 701,869
2017-02-14 $51.52 $53.58 $51.23 $52.51 $52.51 1,702,747
2017-02-13 $52.55 $52.55 $51.42 $51.58 $51.58 1,351,912
2017-02-10 $52.41 $53.23 $51.78 $52.10 $52.10 1,871,439
2017-02-09 $49.89 $52.93 $49.78 $52.28 $52.28 4,335,657
2017-02-08 $44.94 $49.60 $44.00 $49.03 $49.03 7,195,954
2017-02-07 $46.30 $46.48 $44.96 $44.99 $44.99 1,705,802
2017-02-06 $45.95 $46.64 $45.62 $46.22 $46.22 2,448,823
2017-02-03 $45.60 $47.50 $45.02 $46.62 $46.62 93,095
2017-02-02 $56.77 $56.80 $54.91 $55.54 $55.54 2,115,083
2017-02-01 $57.14 $57.61 $56.37 $56.85 $56.85 1,105,770
2017-01-31 $55.79 $57.92 $55.40 $57.60 $57.60 950,495
2017-01-30 $58.00 $58.00 $56.49 $57.34 $57.34 1,121,442
2017-01-27 $60.85 $60.85 $58.54 $58.70 $58.70 683,102
2017-01-26 $60.80 $61.29 $60.23 $60.59 $60.59 771,756
2017-01-25 $61.04 $61.49 $60.50 $60.73 $60.73 450,714
2017-01-24 $59.93 $60.96 $59.61 $60.62 $60.62 750,735
2017-01-23 $58.96 $60.06 $58.35 $59.72 $59.72 483,501
2017-01-20 $59.61 $60.30 $59.34 $59.68 $59.68 533,258
2017-01-19 $61.19 $61.28 $59.34 $59.50 $59.50 492,846
2017-01-18 $61.33 $61.33 $59.45 $60.98 $60.98 1,628,660
2017-01-17 $59.00 $61.22 $58.47 $58.99 $58.99 1,027,739
2017-01-13 $58.32 $59.49 $58.19 $58.43 $58.43 705,311
2017-01-12 $58.33 $58.44 $57.44 $57.77 $57.77 601,013
2017-01-11 $59.60 $59.73 $58.42 $58.65 $58.65 651,865
2017-01-10 $58.90 $59.98 $58.81 $59.70 $59.70 1,229,544
2017-01-09 $57.28 $58.63 $56.97 $58.32 $58.32 790,702
2017-01-06 $57.88 $58.03 $56.91 $57.33 $57.33 547,126
2017-01-05 $57.45 $58.44 $56.97 $57.81 $57.81 758,961
2017-01-04 $57.65 $59.16 $57.65 $58.12 $58.12 915,336
2017-01-03 $56.29 $58.69 $56.21 $57.51 $57.51 1,161,002
2016-12-30 $55.30 $56.06 $54.62 $55.39 $55.39 760,191
2016-12-29 $54.89 $56.03 $54.68 $55.32 $55.32 442,326
2016-12-28 $55.05 $55.52 $53.97 $54.61 $54.61 601,365
2016-12-27 $53.25 $55.98 $53.25 $55.00 $55.00 1,251,975
2016-12-23 $52.82 $53.78 $52.80 $53.41 $53.41 433,961
2016-12-22 $53.62 $53.90 $52.46 $52.59 $52.59 550,115
2016-12-21 $53.35 $54.14 $53.35 $53.88 $53.88 420,018
2016-12-20 $53.92 $54.30 $53.20 $53.60 $53.60 934,828
2016-12-19 $54.44 $55.12 $53.31 $53.75 $53.75 859,454
2016-12-16 $58.31 $58.31 $54.00 $54.16 $54.16 2,327,516
2016-12-15 $60.37 $60.69 $57.76 $58.09 $58.09 713,711
2016-12-14 $59.81 $60.58 $59.41 $59.92 $59.92 524,318
2016-12-13 $60.58 $61.04 $59.66 $59.87 $59.87 583,050
2016-12-12 $61.59 $61.90 $59.27 $60.12 $60.12 792,607
2016-12-09 $62.49 $62.70 $61.76 $61.96 $61.96 565,010
2016-12-08 $62.35 $62.87 $61.69 $62.34 $62.34 1,064,890
2016-12-07 $62.67 $62.67 $61.06 $61.67 $61.67 1,136,748
2016-12-06 $63.26 $63.34 $61.87 $63.16 $63.16 459,753
2016-12-05 $61.59 $63.53 $61.34 $63.22 $63.22 561,036
2016-12-02 $59.99 $61.73 $58.85 $61.34 $61.34 672,132
2016-12-01 $60.35 $60.84 $59.57 $60.45 $60.45 750,288
2016-11-30 $59.81 $61.04 $59.26 $59.48 $59.48 762,364
2016-11-29 $62.25 $62.29 $58.98 $59.40 $59.40 969,647
2016-11-28 $63.93 $64.24 $62.10 $62.45 $62.45 542,836
2016-11-25 $64.79 $65.02 $63.67 $63.85 $63.85 184,243
2016-11-23 $63.89 $65.06 $63.64 $64.80 $64.80 480,803
2016-11-22 $62.35 $64.75 $62.01 $64.66 $64.66 780,600
2016-11-21 $61.66 $62.07 $61.16 $61.86 $61.86 390,968
2016-11-18 $62.43 $62.44 $61.00 $61.37 $61.37 730,629
2016-11-17 $61.32 $62.58 $60.62 $62.53 $62.53 477,701
2016-11-16 $60.28 $61.26 $60.00 $60.93 $60.93 460,124
2016-11-15 $61.20 $61.91 $59.66 $60.73 $60.73 393,254
2016-11-14 $61.07 $62.46 $59.87 $61.37 $61.37 743,530
2016-11-11 $58.48 $61.11 $57.86 $60.17 $60.17 1,404,302
2016-11-10 $55.54 $57.78 $55.32 $57.35 $57.35 1,320,819
2016-11-09 $52.25 $55.45 $52.02 $54.97 $54.97 739,065
2016-11-08 $53.10 $53.86 $52.49 $53.51 $53.51 523,453
2016-11-07 $53.41 $53.58 $52.79 $53.24 $53.24 695,513
2016-11-04 $51.54 $53.53 $51.02 $52.25 $52.25 617,178
2016-11-03 $51.67 $51.67 $50.84 $51.23 $51.23 528,772
2016-11-02 $51.09 $52.25 $50.73 $51.17 $51.17 809,758
2016-11-01 $52.22 $52.55 $50.18 $51.14 $51.14 862,542
2016-10-31 $54.38 $54.38 $51.68 $52.19 $52.19 1,097,714
2016-10-28 $52.00 $55.85 $52.00 $54.37 $54.37 2,419,634
2016-10-27 $51.65 $52.08 $50.19 $50.76 $50.76 2,089,695
2016-10-26 $51.99 $53.44 $51.52 $51.65 $51.65 1,317,544
2016-10-25 $52.72 $53.43 $51.83 $52.66 $52.66 1,024,694
2016-10-24 $54.12 $54.91 $52.75 $53.49 $53.49 1,740,444
2016-10-21 $55.25 $56.00 $54.09 $54.15 $54.15 1,167,182
2016-10-20 $57.20 $57.20 $55.81 $56.87 $56.87 548,927
2016-10-19 $56.46 $57.71 $55.87 $57.50 $57.50 493,888
2016-10-18 $55.92 $56.91 $55.24 $56.24 $56.24 482,936
2016-10-17 $56.50 $56.79 $55.86 $55.93 $55.93 467,478
2016-10-14 $56.97 $57.24 $55.66 $56.50 $56.50 570,789
2016-10-13 $55.37 $57.90 $55.30 $56.92 $56.92 1,800,914
2016-10-12 $61.09 $61.53 $60.55 $60.98 $60.98 422,421
2016-10-11 $62.02 $62.68 $60.64 $60.97 $60.97 459,726
2016-10-10 $62.06 $63.10 $62.06 $62.37 $62.37 430,831
2016-10-07 $61.50 $62.44 $61.19 $61.87 $61.87 553,788
2016-10-06 $60.88 $61.58 $60.48 $61.24 $61.24 418,542
2016-10-05 $59.49 $60.95 $59.30 $60.81 $60.81 385,879
2016-10-04 $58.81 $59.30 $58.54 $59.24 $59.24 461,840
2016-10-03 $59.42 $59.61 $58.40 $58.90 $58.90 539,635
2016-09-30 $59.17 $59.97 $59.00 $59.55 $59.55 514,733
2016-09-29 $60.95 $61.41 $59.28 $59.30 $59.30 966,943
2016-09-28 $61.17 $61.84 $60.53 $60.93 $60.93 275,266
2016-09-27 $60.70 $61.58 $60.27 $61.41 $61.41 301,181
2016-09-26 $62.01 $62.01 $60.61 $60.69 $60.69 275,795
2016-09-23 $63.02 $63.61 $62.23 $62.25 $62.25 304,276
2016-09-22 $63.33 $63.84 $62.82 $63.25 $63.25 741,608
2016-09-21 $61.39 $62.69 $61.39 $62.67 $62.67 524,641
2016-09-20 $61.54 $61.80 $61.00 $61.63 $61.63 445,048
2016-09-19 $60.81 $61.81 $60.77 $61.14 $61.14 707,800
2016-09-16 $59.79 $60.79 $59.44 $60.64 $60.64 866,906
2016-09-15 $57.67 $60.05 $57.53 $60.02 $60.02 554,514
2016-09-14 $58.51 $58.87 $57.53 $57.85 $57.85 494,328
2016-09-13 $58.78 $59.32 $57.87 $58.51 $58.51 459,685
2016-09-12 $57.89 $59.41 $57.50 $59.37 $59.37 450,680
2016-09-09 $59.88 $60.28 $58.36 $58.37 $58.37 594,046
2016-09-08 $61.56 $61.82 $59.76 $60.15 $60.15 487,144
2016-09-07 $61.33 $62.02 $60.73 $61.98 $61.98 567,419
2016-09-06 $62.92 $63.61 $60.62 $61.21 $61.21 801,955
2016-09-02 $64.05 $64.13 $62.98 $63.20 $63.20 382,171
2016-09-01 $65.46 $65.46 $63.57 $64.02 $64.02 540,559
2016-08-31 $65.47 $66.57 $64.39 $65.35 $65.35 467,741
2016-08-30 $66.43 $66.61 $64.93 $65.27 $65.27 340,177
2016-08-29 $67.17 $67.29 $66.69 $66.86 $66.86 226,404
2016-08-26 $66.96 $67.55 $66.39 $66.94 $66.94 255,880
2016-08-25 $67.59 $67.89 $66.39 $66.88 $66.88 243,659
2016-08-24 $68.34 $68.53 $67.46 $67.70 $67.70 313,396
2016-08-23 $68.28 $68.73 $67.77 $68.57 $68.57 382,814
2016-08-22 $68.40 $68.75 $67.43 $67.84 $67.84 296,502
2016-08-19 $67.70 $68.69 $67.70 $68.40 $68.40 343,589
2016-08-18 $67.76 $68.11 $66.99 $67.70 $67.70 273,139
2016-08-17 $67.88 $68.15 $67.13 $67.61 $67.61 489,202
2016-08-16 $68.29 $68.78 $67.85 $68.13 $68.13 297,719
2016-08-15 $69.11 $69.94 $67.63 $68.55 $68.55 855,522
2016-08-12 $66.30 $67.64 $65.88 $67.01 $67.01 687,483
2016-08-11 $64.38 $66.65 $63.89 $66.30 $66.30 715,170
2016-08-10 $63.25 $64.03 $63.25 $63.49 $63.49 371,889
2016-08-09 $63.46 $63.54 $62.65 $63.05 $63.05 211,084
2016-08-08 $64.24 $64.86 $63.42 $63.71 $63.71 224,665
2016-08-05 $63.03 $64.47 $63.03 $64.18 $64.18 282,169
2016-08-04 $62.72 $63.77 $62.72 $62.88 $62.88 336,513
2016-08-03 $60.99 $62.83 $60.34 $62.56 $62.56 386,461
2016-08-02 $65.82 $65.91 $62.42 $62.45 $62.45 657,143
2016-08-01 $66.02 $66.32 $64.59 $65.81 $65.81 577,784
2016-07-29 $66.58 $69.19 $63.61 $66.01 $66.01 1,536,729
2016-07-28 $63.40 $63.50 $61.96 $63.43 $63.43 893,078
2016-07-27 $62.15 $63.94 $61.90 $63.72 $63.72 880,219
2016-07-26 $60.92 $62.08 $60.19 $61.69 $61.69 599,773
2016-07-25 $60.68 $61.00 $60.30 $60.75 $60.75 396,838
2016-07-22 $60.96 $61.47 $60.41 $60.66 $60.66 752,425
2016-07-21 $63.16 $63.47 $62.23 $62.44 $62.44 279,693
2016-07-20 $62.04 $63.40 $61.69 $63.30 $63.30 276,016
2016-07-19 $62.26 $62.42 $61.66 $62.00 $62.00 223,425
2016-07-18 $62.45 $63.00 $62.05 $62.33 $62.33 375,331
2016-07-15 $62.84 $62.84 $62.12 $62.22 $62.22 340,295
2016-07-14 $62.57 $62.91 $62.29 $62.52 $62.52 289,730
2016-07-13 $62.59 $62.88 $61.39 $61.93 $61.93 268,397
2016-07-12 $60.63 $62.70 $60.53 $62.49 $62.49 428,534
2016-07-11 $60.00 $60.93 $59.94 $60.62 $60.62 428,977
2016-07-08 $58.59 $59.90 $58.34 $59.75 $59.75 426,708
2016-07-07 $57.58 $58.51 $57.33 $57.91 $57.91 293,894
2016-07-06 $56.83 $57.78 $56.40 $57.61 $57.61 324,285
2016-07-05 $57.81 $57.98 $56.37 $56.99 $56.99 277,098
2016-07-01 $57.34 $58.22 $57.17 $57.91 $57.91 436,924
2016-06-30 $57.48 $57.53 $55.56 $57.52 $57.52 541,658
2016-06-29 $55.80 $57.30 $55.48 $57.02 $57.02 430,303
2016-06-28 $54.25 $55.24 $53.95 $54.98 $54.98 421,270
2016-06-27 $55.19 $55.25 $53.38 $53.71 $53.71 565,947
2016-06-24 $55.58 $56.51 $55.42 $55.88 $55.88 1,041,872
2016-06-23 $57.94 $58.15 $57.42 $57.82 $57.82 437,272
2016-06-22 $57.92 $58.55 $57.31 $57.37 $57.37 368,110
2016-06-21 $57.43 $58.21 $57.23 $57.93 $57.93 602,344
2016-06-20 $57.41 $58.42 $57.34 $57.46 $57.46 324,952
2016-06-17 $55.76 $56.98 $55.62 $56.72 $56.72 616,031
2016-06-16 $55.42 $55.66 $54.64 $55.54 $55.54 336,966
2016-06-15 $54.42 $56.77 $54.34 $55.70 $55.70 610,677
2016-06-14 $53.56 $54.70 $53.56 $54.25 $54.25 474,574
2016-06-13 $54.65 $55.09 $54.10 $54.14 $54.14 599,786
2016-06-10 $54.95 $55.58 $54.41 $54.69 $54.69 456,640
2016-06-09 $54.90 $55.56 $54.21 $55.48 $55.48 494,681
2016-06-08 $54.25 $55.41 $54.05 $55.08 $55.08 656,703
2016-06-07 $54.19 $54.76 $53.66 $54.48 $54.48 726,765
2016-06-06 $54.31 $54.61 $54.02 $54.42 $54.42 321,615
2016-06-03 $54.10 $54.55 $53.45 $54.25 $54.25 392,623
2016-06-02 $53.34 $54.19 $53.34 $54.14 $54.14 406,663
2016-06-01 $52.22 $54.18 $52.00 $53.75 $53.75 782,628
2016-05-31 $53.21 $53.43 $51.99 $52.59 $52.59 1,186,518
2016-05-27 $48.27 $53.47 $48.26 $53.19 $53.19 2,965,454
2016-05-26 $49.23 $49.80 $48.11 $49.25 $49.25 1,881,686
2016-05-25 $48.77 $49.68 $47.55 $48.95 $48.95 1,165,578
2016-05-24 $49.39 $50.83 $48.45 $48.89 $48.89 1,190,306
2016-05-23 $50.31 $51.00 $49.58 $49.63 $49.63 555,131
2016-05-20 $49.40 $50.47 $49.40 $50.26 $50.26 557,558
2016-05-19 $49.11 $50.64 $48.94 $49.42 $49.42 578,378
2016-05-18 $49.07 $49.75 $48.23 $49.23 $49.23 700,369
2016-05-17 $50.03 $50.90 $49.11 $49.38 $49.38 758,564
2016-05-16 $50.06 $50.74 $50.00 $50.14 $50.14 540,628
2016-05-13 $50.35 $52.39 $50.17 $50.40 $50.40 1,291,878
2016-05-12 $53.09 $53.63 $52.52 $53.27 $53.27 668,127
2016-05-11 $55.49 $56.12 $52.83 $52.99 $52.99 882,856
2016-05-10 $56.43 $56.77 $55.68 $56.45 $56.45 481,867
2016-05-09 $56.44 $57.26 $56.13 $56.68 $56.68 295,643
2016-05-06 $55.84 $56.51 $54.96 $56.36 $56.36 320,569
2016-05-05 $57.58 $57.58 $55.65 $56.04 $56.04 480,499
2016-05-04 $57.82 $58.19 $56.99 $57.58 $57.58 404,490
2016-05-03 $58.30 $58.47 $57.17 $58.05 $58.05 360,307
2016-05-02 $57.78 $58.81 $57.35 $58.65 $58.65 462,577
2016-04-29 $58.26 $58.82 $57.22 $57.81 $57.81 300,209
2016-04-28 $58.19 $59.29 $58.07 $58.19 $58.19 383,232
2016-04-27 $58.72 $58.98 $57.97 $58.58 $58.58 421,273
2016-04-26 $57.95 $59.02 $57.85 $58.66 $58.66 417,708
2016-04-25 $58.51 $58.85 $57.37 $57.75 $57.75 420,040
2016-04-22 $59.02 $59.93 $58.10 $58.83 $58.83 508,206
2016-04-21 $58.95 $59.46 $58.32 $58.61 $58.61 365,091
2016-04-20 $58.67 $59.90 $58.34 $58.36 $58.36 667,215
2016-04-19 $58.11 $58.96 $57.84 $58.17 $58.17 658,623
2016-04-18 $57.28 $58.19 $57.03 $57.81 $57.81 364,206
2016-04-15 $57.41 $57.98 $57.03 $57.49 $57.49 410,431
2016-04-14 $57.87 $58.34 $56.98 $57.75 $57.75 386,297
2016-04-13 $56.42 $57.94 $56.42 $57.76 $57.76 378,406
2016-04-12 $55.54 $56.38 $54.64 $56.10 $56.10 698,612
2016-04-11 $55.87 $56.44 $55.55 $55.56 $55.56 539,229
2016-04-08 $58.34 $58.54 $55.55 $55.76 $55.76 782,416
2016-04-07 $58.52 $59.04 $57.68 $58.40 $58.40 989,590
2016-04-06 $57.89 $59.32 $57.23 $59.25 $59.25 646,929
2016-04-05 $58.11 $58.70 $57.52 $57.83 $57.83 560,426
2016-04-04 $59.21 $59.41 $58.51 $58.74 $58.74 664,885
2016-04-01 $59.52 $59.72 $58.56 $59.18 $59.18 893,343
2016-03-31 $58.12 $60.90 $58.12 $59.91 $59.91 1,202,610
2016-03-30 $58.43 $58.94 $57.76 $57.90 $57.90 673,600
2016-03-29 $57.03 $58.77 $56.74 $58.40 $58.40 644,526
2016-03-28 $56.87 $58.09 $56.75 $56.93 $56.93 706,637
2016-03-24 $57.83 $57.87 $56.45 $57.37 $57.37 444,113
2016-03-23 $58.65 $59.09 $58.01 $58.02 $58.02 477,937
2016-03-22 $59.70 $59.82 $58.85 $59.27 $59.27 433,536
2016-03-21 $60.48 $61.00 $59.91 $60.20 $60.20 733,413
2016-03-18 $57.52 $60.67 $57.20 $60.55 $60.55 1,851,427
2016-03-17 $55.38 $57.40 $55.33 $57.20 $57.20 870,397
2016-03-16 $56.54 $56.87 $55.35 $55.42 $55.42 782,146
2016-03-15 $56.59 $57.32 $56.01 $56.58 $56.58 518,863
2016-03-14 $57.29 $57.58 $56.16 $56.59 $56.59 546,855
2016-03-11 $56.90 $57.88 $56.70 $57.69 $57.69 468,164
2016-03-10 $56.82 $57.36 $55.84 $56.45 $56.45 549,955
2016-03-09 $57.54 $57.71 $56.14 $56.51 $56.51 607,121
2016-03-08 $58.16 $58.81 $57.22 $57.30 $57.30 715,332
2016-03-07 $57.16 $58.70 $57.16 $58.21 $58.21 692,952
2016-03-04 $57.58 $58.99 $57.42 $57.71 $57.71 834,329
2016-03-03 $57.95 $58.19 $57.01 $57.83 $57.83 609,628
2016-03-02 $56.65 $58.31 $56.42 $57.93 $57.93 806,246
2016-03-01 $56.69 $57.04 $55.80 $56.93 $56.93 806,023
2016-02-29 $56.18 $57.43 $55.85 $56.56 $56.56 974,982
2016-02-26 $56.32 $56.73 $55.61 $56.13 $56.13 686,093
2016-02-25 $54.66 $56.39 $54.21 $55.96 $55.96 1,005,709
2016-02-24 $52.93 $54.58 $51.82 $54.36 $54.36 655,769
2016-02-23 $53.34 $54.83 $53.12 $53.52 $53.52 823,410
2016-02-22 $53.80 $54.30 $53.11 $53.68 $53.68 660,511
2016-02-19 $53.16 $53.23 $51.22 $52.97 $52.97 601,096
2016-02-18 $52.88 $53.65 $52.01 $53.59 $53.59 784,889
2016-02-17 $52.14 $53.11 $51.74 $52.79 $52.79 1,070,406
2016-02-16 $49.90 $52.05 $49.84 $51.77 $51.77 1,016,675
2016-02-12 $49.25 $49.86 $48.11 $49.56 $49.56 1,273,876
2016-02-11 $48.73 $50.28 $48.18 $48.56 $48.56 1,423,942
2016-02-10 $49.83 $51.11 $49.02 $49.30 $49.30 1,142,734
2016-02-09 $47.33 $50.83 $46.56 $49.57 $49.57 1,955,029
2016-02-08 $47.19 $48.26 $46.30 $47.81 $47.81 1,376,685
2016-02-05 $42.20 $49.36 $41.96 $47.82 $47.82 4,901,584
2016-02-04 $49.50 $49.61 $47.11 $48.78 $48.78 2,565,153
2016-02-03 $50.07 $50.18 $47.94 $50.11 $50.11 1,379,045
2016-02-02 $49.13 $50.24 $48.76 $49.73 $49.73 1,295,033
2016-02-01 $49.32 $49.96 $47.84 $48.98 $48.98 1,302,121
2016-01-29 $48.18 $49.97 $48.18 $49.46 $49.46 1,127,692
2016-01-28 $47.35 $48.33 $46.14 $48.04 $48.04 940,319
2016-01-27 $46.73 $47.63 $45.71 $46.13 $46.13 791,537
2016-01-26 $45.57 $47.76 $45.24 $47.25 $47.25 938,140
2016-01-25 $45.66 $46.05 $44.87 $45.13 $45.13 776,943
2016-01-22 $45.85 $46.38 $45.05 $46.18 $46.18 1,118,868
2016-01-21 $43.69 $45.78 $43.42 $45.13 $45.13 1,423,598
2016-01-20 $41.68 $44.23 $40.99 $43.83 $43.83 1,341,148
2016-01-19 $43.47 $43.95 $41.32 $42.27 $42.27 1,208,475
2016-01-15 $41.47 $43.58 $41.21 $43.02 $43.02 1,267,411
2016-01-14 $42.40 $43.07 $40.74 $42.62 $42.62 1,403,826
2016-01-13 $43.79 $44.44 $42.17 $42.40 $42.40 1,508,173
2016-01-12 $44.72 $45.42 $42.51 $43.74 $43.74 1,111,517
2016-01-11 $44.55 $45.02 $43.00 $44.14 $44.14 1,099,529
2016-01-08 $46.82 $47.31 $44.21 $44.28 $44.28 1,637,875
2016-01-07 $45.43 $47.06 $45.24 $46.81 $46.81 1,188,091
2016-01-06 $46.58 $47.34 $45.08 $46.15 $46.15 1,199,977
2016-01-05 $47.13 $47.71 $46.65 $47.50 $47.50 651,162
2016-01-04 $46.05 $47.32 $45.09 $47.15 $47.15 1,233,866
2015-12-31 $47.77 $48.05 $46.95 $47.20 $47.20 1,095,478
2015-12-30 $49.28 $49.41 $47.69 $47.85 $47.85 604,713
2015-12-29 $48.56 $49.55 $48.41 $49.22 $49.22 540,127
2015-12-28 $48.54 $49.02 $47.51 $48.43 $48.43 620,629
2015-12-24 $49.73 $49.80 $48.29 $48.53 $48.53 302,505
2015-12-23 $49.07 $49.79 $48.48 $49.68 $49.68 679,984
2015-12-22 $47.24 $49.06 $46.50 $48.85 $48.85 1,338,353
2015-12-21 $48.74 $49.38 $46.71 $47.44 $47.44 1,370,981
2015-12-18 $49.06 $50.21 $48.57 $48.69 $48.69 1,588,554
2015-12-17 $50.71 $50.75 $49.16 $49.30 $49.30 1,013,343
2015-12-16 $50.19 $50.96 $49.58 $50.54 $50.54 1,060,395
2015-12-15 $50.00 $50.28 $48.94 $49.74 $49.74 2,685,939
2015-12-14 $50.54 $51.38 $50.05 $50.50 $50.50 913,887
2015-12-11 $50.20 $50.72 $49.48 $50.39 $50.39 861,137
2015-12-10 $50.51 $51.65 $50.14 $50.92 $50.92 962,696
2015-12-09 $50.09 $51.93 $50.08 $50.63 $50.63 1,051,327
2015-12-08 $50.49 $50.94 $49.75 $50.45 $50.45 1,116,752
2015-12-07 $50.09 $51.31 $49.50 $50.63 $50.63 1,149,579
2015-12-04 $49.40 $50.56 $49.09 $50.41 $50.41 965,248
2015-12-03 $51.40 $51.98 $49.16 $49.66 $49.66 1,403,575
2015-12-02 $49.52 $53.43 $49.38 $51.30 $51.30 2,446,704
2015-12-01 $49.02 $49.70 $48.31 $48.91 $48.91 916,274
2015-11-30 $49.15 $49.26 $46.57 $48.94 $48.94 2,159,489
2015-11-27 $51.61 $51.61 $49.41 $50.11 $50.11 691,841
2015-11-25 $50.93 $52.49 $50.61 $51.78 $51.78 822,190
2015-11-24 $50.78 $51.76 $50.43 $50.79 $50.79 808,476
2015-11-23 $50.00 $51.63 $50.00 $51.19 $51.19 818,679
2015-11-20 $49.66 $51.14 $49.48 $49.97 $49.97 897,048
2015-11-19 $48.86 $49.89 $48.50 $49.02 $49.02 1,516,192
2015-11-18 $46.76 $49.95 $46.11 $49.83 $49.83 1,900,674
2015-11-17 $46.58 $46.79 $45.14 $46.30 $46.30 1,234,211
2015-11-16 $47.23 $47.91 $46.19 $47.35 $47.35 869,360
2015-11-13 $48.20 $48.63 $45.86 $47.32 $47.32 1,456,860
2015-11-12 $49.59 $51.16 $49.23 $49.83 $49.83 849,155
2015-11-11 $52.18 $52.40 $49.50 $49.62 $49.62 1,258,140
2015-11-10 $52.75 $53.19 $50.87 $52.44 $52.44 1,509,050
2015-11-09 $55.31 $55.50 $52.67 $52.93 $52.93 786,944
2015-11-06 $55.25 $55.58 $54.05 $55.19 $55.19 759,134
2015-11-05 $55.08 $55.99 $53.85 $55.60 $55.60 744,074
2015-11-04 $57.06 $57.62 $54.32 $55.21 $55.21 1,487,312
2015-11-03 $56.29 $57.84 $56.00 $57.30 $57.30 757,019
2015-11-02 $55.62 $56.62 $54.25 $56.25 $56.25 1,078,930
2015-10-30 $57.15 $57.34 $54.16 $55.66 $55.66 3,545,246
2015-10-29 $51.95 $52.75 $50.87 $51.96 $51.96 1,355,700
2015-10-28 $50.72 $52.60 $50.32 $52.19 $52.19 1,684,938
2015-10-27 $52.15 $52.71 $49.92 $50.75 $50.75 1,886,272
2015-10-26 $56.00 $56.20 $54.27 $54.34 $54.34 1,295,541
2015-10-23 $59.98 $59.98 $55.56 $55.77 $55.77 1,572,013
2015-10-22 $59.98 $60.19 $59.19 $59.78 $59.78 409,946
2015-10-21 $61.26 $61.26 $59.44 $59.60 $59.60 646,913
2015-10-20 $61.30 $61.58 $60.29 $60.88 $60.88 720,590
2015-10-19 $59.72 $61.51 $59.55 $61.41 $61.41 792,472
2015-10-16 $59.47 $60.45 $58.65 $59.65 $59.65 471,184
2015-10-15 $59.89 $60.10 $58.80 $59.48 $59.48 411,664
2015-10-14 $60.61 $61.23 $59.35 $59.65 $59.65 637,175
2015-10-13 $60.34 $61.48 $60.14 $60.65 $60.65 567,192
2015-10-12 $61.04 $61.22 $60.60 $60.81 $60.81 306,574
2015-10-09 $62.03 $62.10 $60.74 $61.05 $61.05 611,824
2015-10-08 $60.70 $62.55 $60.41 $62.16 $62.16 666,888
2015-10-07 $59.65 $60.67 $58.81 $60.61 $60.61 647,672
2015-10-06 $60.50 $61.00 $59.13 $59.59 $59.59 675,928
2015-10-05 $59.47 $61.10 $59.14 $60.64 $60.64 468,386
2015-10-02 $57.36 $59.04 $57.16 $59.01 $59.01 452,299
2015-10-01 $57.93 $58.26 $57.30 $58.08 $58.08 486,365
2015-09-30 $58.30 $59.07 $57.24 $58.06 $58.06 692,569
2015-09-29 $56.82 $58.68 $56.29 $57.66 $57.66 796,439
2015-09-28 $58.05 $58.50 $56.66 $56.75 $56.75 589,639
2015-09-25 $59.50 $59.87 $58.20 $58.28 $58.28 712,653
2015-09-24 $58.28 $59.38 $57.43 $58.76 $58.76 970,374
2015-09-23 $60.68 $60.87 $58.77 $58.95 $58.95 463,941
2015-09-22 $60.07 $60.65 $59.22 $60.51 $60.51 431,086
2015-09-21 $61.39 $62.35 $60.54 $60.93 $60.93 726,994
2015-09-18 $62.84 $63.16 $60.81 $60.95 $60.95 864,981
2015-09-17 $64.34 $64.76 $63.32 $63.48 $63.48 754,517
2015-09-16 $62.80 $65.00 $62.56 $64.68 $64.68 982,017
2015-09-15 $61.23 $63.09 $60.68 $62.80 $62.80 682,541
2015-09-14 $60.67 $61.22 $60.14 $61.10 $61.10 495,273
2015-09-11 $60.69 $60.75 $59.62 $60.65 $60.65 556,184
2015-09-10 $61.02 $62.20 $60.90 $61.10 $61.10 552,516
2015-09-09 $63.53 $63.82 $60.98 $61.11 $61.11 561,539
2015-09-08 $63.83 $63.83 $62.70 $63.20 $63.20 457,148
2015-09-04 $63.10 $63.71 $62.25 $62.72 $62.72 494,830
2015-09-03 $63.80 $64.72 $63.45 $64.09 $64.09 606,371
2015-09-02 $62.83 $63.72 $62.33 $63.44 $63.44 642,091
2015-09-01 $63.09 $63.75 $61.93 $62.17 $62.17 595,548
2015-08-31 $63.99 $65.07 $63.60 $64.39 $64.39 673,600
2015-08-28 $64.29 $65.34 $63.76 $64.15 $64.15 522,594
2015-08-27 $63.35 $64.87 $63.14 $64.32 $64.32 676,554
2015-08-26 $61.77 $62.98 $61.19 $62.72 $62.72 1,011,865
2015-08-25 $62.64 $62.69 $60.45 $60.50 $60.50 710,146
2015-08-24 $63.19 $63.29 $59.68 $61.21 $61.21 962,466
2015-08-21 $65.82 $65.95 $64.02 $64.46 $64.46 738,010
2015-08-20 $68.21 $68.33 $66.41 $66.69 $66.69 587,674
2015-08-19 $69.26 $69.67 $68.76 $68.88 $68.88 426,235
2015-08-18 $70.33 $70.88 $69.34 $69.58 $69.58 598,005
2015-08-17 $69.86 $70.81 $69.15 $70.56 $70.56 445,948
2015-08-14 $69.34 $70.73 $69.20 $70.14 $70.14 398,521
2015-08-13 $68.61 $70.06 $68.42 $69.64 $69.64 515,823
2015-08-12 $68.01 $69.19 $67.41 $68.74 $68.74 819,600
2015-08-11 $69.49 $69.92 $68.22 $68.57 $68.57 643,928
2015-08-10 $70.02 $70.70 $69.59 $70.29 $70.29 439,668
2015-08-07 $70.32 $70.74 $69.15 $69.62 $69.62 710,170
2015-08-06 $72.07 $72.80 $70.37 $70.74 $70.74 521,661
2015-08-05 $71.45 $72.96 $71.12 $71.75 $71.75 597,145
2015-08-04 $71.83 $72.23 $70.74 $70.87 $70.87 644,942

Deckers Outdoor Corp (DECK) News Headlines

Here are Thursday's biggest analyst calls: Snowflake, Southwest, Apple, Disney, Netflix & more

Here are the biggest calls on Wall Street on Thursday.

cnbc.com June 23, 2022

Back-to-school investing preview: Possible recession looms over retailers' busiest half of the year

Quickly eroding consumer confidence will challenge retailers in the second half of the year. Can back-to-school shopping help?

cnbc.com June 25, 2022

Here are Monday's biggest analyst calls: Robinhood, Apple, Oracle, Chewy, Deckers, Amazon & more

Here are the biggest calls on Wall Street on Monday.

cnbc.com June 27, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.