Decision Diagnostics Corp (DECN) Exchange: OTCCE
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Decision Diagnostics Corp - Daily Information
Click for more stock information on Decision Diagnostics Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Decision Diagnostics Corp (DECN)
Decision Diagnostics Corp. is a prescription and non-prescription diagnostics and home testing products distributor. The Company distributes brand name prescription and non-prescription diagnostics products, as well as several lines of ostomy, wound cares and post-surgery medical products. The Company through its subsidiaries, PDA Services, Inc. and Decision IT Corp. offers information technology solutions in several medical cares market channels by providing physicians with information at the point of care. The Company's retail prescription business maintains three operating units, which include Licensed wholesale prescription drug distribution business; Licensed distribution of diabetes diagnostics and supplies; and Internet pharmacy/prescription fulfillment.
Invest in Decision Diagnostics Corp (DECN)
Historical Stock Data for Decision Diagnostics Corp (DECN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,152 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,900 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,900 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,824 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,700 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,989 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,050 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,850 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,775 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,775 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,307,644 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,390 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,071 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,252 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,823 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,090 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,589 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,900 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,990 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,950 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,800 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,830 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,785 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,625 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,196 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,196 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,984 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,593 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,693 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,500 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,400 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,845 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,700 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,728 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,933 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,582 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,298 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,236 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,173 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,405 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,140 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,581 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,150 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,800 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,777 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,028 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,795 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,996 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,005 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,334 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,187 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,605 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,874 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,657 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,030 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,387 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,046 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,140 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,350 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,981 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,976 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,500 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,085 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,474 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,357 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,670 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,457 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,865 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,068 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,460 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,342 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,493 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,700 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,750 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,498 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,885 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,901 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,950 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,216 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,989 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,675 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,166 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,008 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,500 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,696 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,866 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,035 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,755 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,855 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,220 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,391 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,314 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,987 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,866 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,572 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,635 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,070 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,999 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,218 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,543 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,006 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,383 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,868 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,111 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,250 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,651 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,200 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,902 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,689 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,149 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,315 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,076 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,466 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,906 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,350 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,802 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,524 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,565 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,113 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,113 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,325 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,910 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,861 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,462 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,850 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,258 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,646 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,782 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,295 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,313 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,732 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,325 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,353 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,189 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,976 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,512 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,868 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,117 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151,453 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,141 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,424 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,531 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,531 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,751 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,250 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,616 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,301 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,067 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,850 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,143,820 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,065 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,497 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,047 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,613,047 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,783 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,834 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,511 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,766 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,648 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,967 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,671 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,811 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,842 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,112,002 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,732 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,980 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,964 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,649 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,097 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,272 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,670 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,930 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,595 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,418 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,500 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,870 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,803 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,009 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,900 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,521 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,896 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,035 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,053 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,682 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,205 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,863 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,715 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,715 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,222 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,650 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,252 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,450 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,727 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,201 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,600 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,500 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,400 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,561 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,520 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 142,712 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,216 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,862 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,155 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,991 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,400 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,150 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,108 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,450 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,005 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,225 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,055 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,080 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,814 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,039 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,093 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,342 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,200 |
| 2021-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 139,057 |
| 2021-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 291,200 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,911 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,670 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,333 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,333 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 360,083 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,394 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,283 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,694 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,914 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,614 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,697 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,965 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,655 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 367,900 |
| 2021-08-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 670,499 |
| 2021-08-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 747,187 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,545 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,958 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,713 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,500 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,896 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,572 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,745 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,068 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,952 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,373 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 154,848 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,142 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,865 |
| 2021-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 433,403 |
| 2021-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,060 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,700 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,630 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,635 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,339 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2021-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,479 |
| 2021-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,760 |
| 2021-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 247,259 |
| 2021-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 206,676 |
| 2021-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 297,820 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,841 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,542 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,550 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,642 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,642 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,601 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,187 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 145,025 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,636 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,607 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,915 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 292,316 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,705 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,460 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,005 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,296 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,244 |
| 2021-05-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 200,966 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 272,903 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 863,163 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,450 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,287 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,800 |
| 2021-05-17 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 636,201 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 374,804 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 355,781 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 868,722 |
| 2021-05-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,041,368 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,695,748 |
| 2021-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 775,054 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,635,637 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,458,882 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,066,655 |
| 2021-05-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,427,513 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,744 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,315 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,316 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 977,281 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,246 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,709 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,004 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,913 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,027,283 |
| 2021-04-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,294,394 |
| 2021-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 217,711 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,271 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 513,245 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,024,900 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 534,816 |
| 2021-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 545,552 |
| 2021-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,877,997 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,459 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,634 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,387 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,236 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,942 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,388 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 574,570 |
| 2021-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 559,319 |
| 2021-03-25 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 252,236 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 454,756 |
| 2021-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 455,804 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 723,249 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 316,795 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 487,584 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,834 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,936 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,092,936 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 464,950 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,587 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,025 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,149 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,446 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,320,701 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 841,130 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 818,641 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564,874 |
| 2021-03-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 329,669 |
| 2021-02-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,085,944 |
| 2021-02-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,921,168 |
| 2021-02-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,921,168 |
| 2021-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,034,516 |
| 2021-02-22 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 9,440,216 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902,851 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,342 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 738,069 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 738,069 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,813 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,280 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,356,109 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,356,109 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,163,047 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516,216 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,922,866 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 652,419 |
| 2021-02-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,132,187 |
| 2021-02-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,132,187 |
| 2021-01-29 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 7,578,241 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,688 |
| 2021-01-27 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 2,359,905 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,697,560 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,118,625 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013,707 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638,285 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,462 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,836 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150,167 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,351 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,499,656 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,944,846 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,865,858 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,875,434 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,316,021 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,031 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,287,576 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,632,412 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,006,810 |
| 2020-12-30 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 3,023,753 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,455,112 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,930,688 |
| 2020-12-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,646,061 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,544,812 |
| 2020-12-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,531,235 |
| 2020-12-21 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 15,675,024 |
| 2020-12-18 | $0.08 | $0.10 | $0.03 | $0.04 | $0.04 | 13,188,439 |
| 2020-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 719,529 |
| 2020-12-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,320,732 |
| 2020-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 823,940 |
| 2020-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,303,303 |
| 2020-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 820,038 |
| 2020-12-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,493,993 |
| 2020-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,132,121 |
| 2020-12-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,724,382 |
| 2020-12-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,526,780 |
| 2020-12-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,008,965 |
| 2020-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 678,240 |
| 2020-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 733,879 |
| 2020-12-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 997,155 |
| 2020-11-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,109,999 |
| 2020-11-27 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 805,054 |
| 2020-11-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,404,086 |
| 2020-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,724,023 |
| 2020-11-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,525,300 |
| 2020-11-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,587,818 |
| 2020-11-19 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,496,220 |
| 2020-11-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,452,422 |
| 2020-11-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,091,743 |
| 2020-11-16 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 1,207,252 |
| 2020-11-13 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 2,053,882 |
| 2020-11-12 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,435,248 |
| 2020-11-11 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 1,395,698 |
| 2020-11-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,217,826 |
| 2020-11-09 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 3,793,952 |
| 2020-11-06 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 1,575,666 |
| 2020-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 848,457 |
| 2020-11-04 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 625,697 |
| 2020-11-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,228,686 |
| 2020-11-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,598,116 |
| 2020-10-30 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 732,248 |
| 2020-10-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,267,324 |
| 2020-10-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 750,659 |
| 2020-10-27 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 1,125,037 |
| 2020-10-26 | $0.18 | $0.39 | $0.16 | $0.20 | $0.20 | 1,449,485 |
| 2020-10-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,204,758 |
| 2020-10-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,230,586 |
| 2020-10-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,829,997 |
| 2020-10-20 | $0.16 | $0.39 | $0.16 | $0.18 | $0.18 | 1,484,254 |
| 2020-10-19 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 1,616,645 |
| 2020-10-16 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 1,797,829 |
| 2020-10-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,541,020 |
| 2020-10-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,418,342 |
| 2020-10-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,067,852 |
| 2020-10-12 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 759,342 |
| 2020-10-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 597,501 |
| 2020-10-08 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 873,790 |
| 2020-10-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 919,930 |
| 2020-10-06 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 1,866,898 |
| 2020-10-05 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 2,724,431 |
| 2020-10-02 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 4,164,310 |
| 2020-10-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,230,409 |
| 2020-09-30 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 2,468,013 |
| 2020-09-29 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 1,524,021 |
| 2020-09-28 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 2,635,564 |
| 2020-09-25 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 2,236,544 |
| 2020-09-24 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 3,522,778 |
| 2020-09-23 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 1,798,278 |
| 2020-09-22 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 1,711,471 |
| 2020-09-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,408,005 |
| 2020-09-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,580,331 |
| 2020-09-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,514,097 |
| 2020-09-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,615,211 |
| 2020-09-15 | $0.25 | $0.26 | $0.19 | $0.20 | $0.20 | 1,809,575 |
| 2020-09-14 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 710,207 |
| 2020-09-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,187,698 |
| 2020-09-10 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 1,632,397 |
| 2020-09-09 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 3,962,326 |
| 2020-09-08 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 2,986,369 |
| 2020-09-04 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 1,196,809 |
| 2020-09-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,088,483 |
| 2020-09-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,176,106 |
| 2020-09-01 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 4,331,070 |
| 2020-08-31 | $0.28 | $0.28 | $0.18 | $0.22 | $0.22 | 2,659,680 |
| 2020-08-28 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 5,186,746 |
| 2020-08-27 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 6,917,964 |
| 2020-08-26 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 2,260,151 |
| 2020-08-25 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 1,279,758 |
| 2020-08-24 | $0.42 | $0.42 | $0.26 | $0.27 | $0.27 | 610,333 |
| 2020-08-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,109,678 |
| 2020-08-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 1,012,682 |
| 2020-08-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 679,036 |
| 2020-08-18 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 1,605,251 |
| 2020-08-17 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 1,704,000 |
| 2020-08-14 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 1,197,511 |
| 2020-08-13 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 1,770,952 |
| 2020-08-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,225,724 |
| 2020-08-11 | $0.28 | $0.33 | $0.22 | $0.29 | $0.29 | 5,063,432 |
| 2020-08-10 | $0.38 | $0.40 | $0.31 | $0.33 | $0.33 | 4,831,775 |
| 2020-08-07 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 2,752,508 |
| 2020-08-06 | $0.45 | $0.47 | $0.38 | $0.40 | $0.40 | 4,371,152 |
| 2020-08-05 | $0.39 | $0.45 | $0.38 | $0.44 | $0.44 | 4,215,274 |
| 2020-08-04 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 3,596,454 |
| 2020-08-03 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 2,709,932 |
| 2020-07-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,593,090 |
| 2020-07-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,589,571 |
| 2020-07-29 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,211,945 |
| 2020-07-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 937,639 |
| 2020-07-27 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 1,839,535 |
| 2020-07-24 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 1,384,264 |
| 2020-07-23 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 2,871,701 |
| 2020-07-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 1,235,769 |
| 2020-07-21 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 2,129,891 |
| 2020-07-20 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 2,620,028 |
| 2020-07-17 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 2,043,200 |
| 2020-07-16 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 2,174,400 |
| 2020-07-15 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 1,304,700 |
| 2020-07-14 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 1,210,400 |
| 2020-07-13 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,160,200 |
| 2020-07-10 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 2,667,500 |
| 2020-07-09 | $0.29 | $0.34 | $0.27 | $0.29 | $0.29 | 2,160,100 |
| 2020-07-08 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 5,704,400 |
| 2020-07-07 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 1,393,300 |
| 2020-07-06 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 2,121,100 |
| 2020-07-02 | $0.24 | $0.29 | $0.20 | $0.24 | $0.24 | 7,713,800 |
| 2020-07-01 | $0.28 | $0.33 | $0.25 | $0.27 | $0.27 | 2,747,000 |
| 2020-06-30 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 2,252,100 |
| 2020-06-29 | $0.33 | $0.38 | $0.30 | $0.33 | $0.33 | 2,871,340 |
| 2020-06-26 | $0.26 | $0.33 | $0.25 | $0.32 | $0.32 | 4,694,697 |
| 2020-06-25 | $0.41 | $0.43 | $0.15 | $0.26 | $0.26 | 7,483,896 |
| 2020-06-24 | $0.38 | $0.43 | $0.35 | $0.39 | $0.39 | 8,168,064 |
| 2020-06-23 | $0.29 | $0.35 | $0.28 | $0.33 | $0.33 | 6,296,703 |
| 2020-06-22 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 5,531,715 |
| 2020-06-19 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 2,339,253 |
| 2020-06-18 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 5,593,327 |
| 2020-06-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,345,755 |
| 2020-06-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,532,560 |
| 2020-06-15 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 2,415,892 |
| 2020-06-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 3,395,527 |
| 2020-06-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,615,944 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,105,993 |
| 2020-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,523,333 |
| 2020-06-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,821,683 |
| 2020-06-05 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 2,002,378 |
| 2020-06-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 2,424,807 |
| 2020-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,694,246 |
| 2020-06-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,183,005 |
| 2020-06-01 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 1,870,143 |
| 2020-05-29 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 3,697,878 |
| 2020-05-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,046,249 |
| 2020-05-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,305,778 |
| 2020-05-26 | $0.25 | $0.27 | $0.14 | $0.19 | $0.19 | 12,577,288 |
| 2020-05-22 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 4,570,283 |
| 2020-05-21 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 8,245,752 |
| 2020-05-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,091,905 |
| 2020-05-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,546,911 |
| 2020-05-18 | $0.16 | $0.18 | $0.13 | $0.14 | $0.14 | 4,599,171 |
| 2020-05-15 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 5,562,080 |
| 2020-05-14 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 6,356,569 |
| 2020-05-13 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 8,181,279 |
| 2020-05-12 | $0.14 | $0.18 | $0.10 | $0.17 | $0.17 | 10,407,776 |
| 2020-05-11 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 12,829,357 |
| 2020-05-08 | $0.10 | $0.21 | $0.05 | $0.17 | $0.17 | 12,211,788 |
| 2020-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2020-04-23 | $0.34 | $0.50 | $0.21 | $0.28 | $0.28 | 113,007,607 |
| 2020-04-22 | $0.31 | $0.40 | $0.24 | $0.36 | $0.36 | 83,460,097 |
| 2020-04-21 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 41,266,143 |
| 2020-04-20 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 26,561,243 |
| 2020-04-17 | $0.23 | $0.28 | $0.21 | $0.21 | $0.21 | 33,941,985 |
| 2020-04-16 | $0.23 | $0.29 | $0.21 | $0.28 | $0.28 | 28,774,294 |
| 2020-04-15 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 15,090,446 |
| 2020-04-14 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 19,612,390 |
| 2020-04-13 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 19,063,714 |
| 2020-04-09 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 25,606,354 |
| 2020-04-08 | $0.14 | $0.24 | $0.14 | $0.15 | $0.15 | 63,094,856 |
| 2020-04-07 | $0.22 | $0.31 | $0.13 | $0.20 | $0.20 | 119,041,469 |
| 2020-04-06 | $0.12 | $0.13 | $0.07 | $0.12 | $0.12 | 59,259,643 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,864,097 |
| 2020-04-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,668,887 |
| 2020-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 9,217,269 |
| 2020-03-31 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,587,316 |
| 2020-03-30 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 11,953,740 |
| 2020-03-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,269,165 |
| 2020-03-26 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 11,644,953 |
| 2020-03-25 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 21,198,466 |
| 2020-03-24 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 13,206,184 |
| 2020-03-23 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 20,247,216 |
| 2020-03-20 | $0.16 | $0.19 | $0.10 | $0.13 | $0.13 | 28,027,921 |
| 2020-03-19 | $0.15 | $0.26 | $0.10 | $0.13 | $0.13 | 40,441,143 |
| 2020-03-18 | $0.19 | $0.20 | $0.12 | $0.19 | $0.19 | 49,761,996 |
| 2020-03-17 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 32,950,777 |
| 2020-03-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 15,468,494 |
| 2020-03-13 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 18,332,849 |
| 2020-03-12 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 40,055,383 |
| 2020-03-11 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 43,644,592 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,936 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 701,162 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,142,014 |
| 2020-03-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,316,676 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,136,171 |
| 2020-03-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,299,706 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,850 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,787 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,413 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,504 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,485 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,206 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,125 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,052 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,500 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,768 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,178 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,410 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,896 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,193 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,835 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,756 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,111 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,960 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,682 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,790 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,501 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,124 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,145 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,160 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,360 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,992 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,900 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,802 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,830 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,663 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,008 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,045 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,253,616 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,791 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,238 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,999 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,700 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,130 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,769 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 169,001 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,754 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,995 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,788 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,018 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,096,900 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973,139 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,307,614 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,757 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,606 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,228 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 225,883 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 411,695 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 307,700 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,200 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,435 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,979,029 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,975 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,832 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,520 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,153 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,161 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,289 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 381,798 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,004 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 457,010 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,727 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,048 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,700 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,600 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,100 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,599 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 205,364 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 274,056 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,581 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 324,802 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,500 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,262 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,108 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,660 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,230 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,544 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,700 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 432,997 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 470,660 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,904 |
| 2019-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,500 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 288,832 |
| 2019-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,428 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,387 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,898 |
| 2019-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 307,588 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,014 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,982 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,407 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 426,489 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,394 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,460 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,900 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,566 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,708 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,551 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,328 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,211 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 220,621 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,375 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,610 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,572 |
| 2019-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,091 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,381 |
| 2019-08-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 597,936 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 237,023 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,966 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,123,756 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,786 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,692 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 247,670 |
| 2019-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,828 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 352,899 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 292,154 |
| 2019-08-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,210,926 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,650 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,154 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,390 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,300 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,762 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,020 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,329 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,796 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,117 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503,400 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,452 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,353 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,225 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,398 |
| 2019-07-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 76,400 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,010 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,914 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 307,033 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,044 |
| 2019-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,118 |
| 2019-06-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 523,873 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,226 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,478 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,725 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2019-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 282,114 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,021 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,902 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 293,620 |
| 2019-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 296,890 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 257,829 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 451,557 |
| 2019-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 366,048 |
| 2019-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,600 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,308 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,030,619 |
| 2019-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 984,138 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 189,698 |
| 2019-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 585,217 |
| 2019-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,510 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,328 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,698 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 604,725 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 860,185 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,844 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,565 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,507 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,964 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,427 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302,617 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,154 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 396,500 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,969 |
| 2019-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,588 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,980 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,450 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,878 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,073 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,807 |
| 2019-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,410 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,100 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,709 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,416 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,932 |
| 2019-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 430,651 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,459 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,985 |
| 2019-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,497 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,089 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 417,467 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,321 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 226,480 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 220,067 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,721 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,332 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,985 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529,658 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,420 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,770 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,465 |
| 2019-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 210,450 |
| 2019-03-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 409,132 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,800 |
| 2019-03-20 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 1,559,868 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,268,481 |
| 2019-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,768,038 |
| 2019-03-14 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 5,554,004 |
| 2019-03-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,374,291 |
| 2019-03-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 4,163,699 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,041 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,436 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,469 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,346 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,465 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,670 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,459 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,889 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,500 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,054 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,257 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,100 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,973 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,694 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,449 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,306 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,078 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,247 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,200 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,200 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,719 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,899 |
| 2019-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400,850 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,950 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,076 |
| 2019-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 375,390 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,360 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,871 |
| 2019-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 985,165 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,049 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,927 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,046 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,800 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,980 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,650 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,918 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,600 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 324,176 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,605 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,734 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,805 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,100 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,510 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,379 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,006 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,400 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,767 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,520 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,960 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 258,086 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,773 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,153 |
| 2018-12-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 454,248 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 232,627 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,942 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,523 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,225 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,839 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,970 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,240 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,934 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,600 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,400 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,800 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,252 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,017 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,700 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,047 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,322 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,531 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,338 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,569 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 512,577 |
| 2018-10-25 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,595,125 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 475,501 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,449 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,675 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,507 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,992 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,488 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,890 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,567 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,467 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,569 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,004 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,689 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,040 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,188 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,471 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,507 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,616 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,577 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,041 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,560 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,930 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,905 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,251 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,812 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,003 |
| 2018-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 413,200 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,530 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,110 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,312 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,200 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,400 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,323 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,335 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 160,470 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,996 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,205 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,692 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,500 |
| 2018-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 327,477 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 206,164 |
| 2018-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,890 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,058 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,041 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,100 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,241 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,944 |
| 2018-08-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 99,822 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,090 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,047 |
| 2018-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 174,316 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,003 |
| 2018-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,082 |
| 2018-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2018-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,861 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,300 |
| 2018-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 197,400 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,161 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,900 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,872 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 365,068 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,686 |
| 2018-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,384 |
| 2018-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 362,814 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,978 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 258,951 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,613 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,600 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,728 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,337 |
| 2018-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,100 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,426 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,275 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,768 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 430,424 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437,077 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 989,141 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,900 |
| 2018-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 203,807 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,450 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,490 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 411,248 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,890 |
| 2018-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,500 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,900 |
| 2018-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,100 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 424,764 |
| 2018-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,900 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,568 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,505 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,870 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,300 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,499 |
| 2018-05-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 187,751 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,583 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,763 |
| 2018-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,006 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,120 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 299,120 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,255 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,383 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,608 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,077 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,614 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,300 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,200 |
| 2018-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,300 |
| 2018-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,220 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-05-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 712,540 |
| 2018-05-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 196,653 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,983 |
| 2018-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,277 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,200 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,300 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,700 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,774 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387,044 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,950 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,100 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,933 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,618 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,072,074 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 548,838 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,303,522 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,069,600 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 836,196 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 377,451 |
| 2018-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 979,419 |
| 2018-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 258,638 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,242 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,059 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,294 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 904,761 |
| 2018-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,925,124 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,923 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 558,024 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470,860 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,604 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 728,014 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 352,021 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,670 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,400 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,091 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 969,203 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 644,623 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 280,730 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,385 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,150 |
| 2018-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,529 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 662,400 |
| 2018-03-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 704,703 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,743 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,943 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,825 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,750 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,130 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,975 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,521 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,801 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,039 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,600 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,226 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,990 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,188 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,219 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,289 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,500 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,580 |
| 2018-02-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 951,492 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 525,437 |
| 2018-02-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 473,998 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,185 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 379,745 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,219 |
| 2018-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 915,843 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050,442 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 664,042 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,400 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 511,913 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 225,207 |
| 2018-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 550,997 |
| 2018-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,418 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 334,548 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,658 |
| 2018-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 433,428 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 505,002 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 720,513 |
| 2018-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 372,787 |
| 2018-01-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 598,590 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 891,458 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 752,402 |
| 2018-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,633,304 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 515,738 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 501,635 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 357,320 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 383,269 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 851,138 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,242,595 |
| 2017-12-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 547,881 |
| 2017-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 375,993 |
| 2017-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,402,235 |
| 2017-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 708,722 |
| 2017-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 496,620 |
| 2017-12-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 791,075 |
| 2017-12-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,987,722 |
| 2017-12-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 303,506 |
| 2017-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 311,964 |
| 2017-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 162,446 |
| 2017-12-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 338,623 |
| 2017-12-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 553,625 |
| 2017-12-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 374,397 |
| 2017-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 445,624 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,448 |
| 2017-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 182,821 |
| 2017-11-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 224,653 |
| 2017-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 169,900 |
| 2017-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,892 |
| 2017-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 216,493 |
| 2017-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 568,532 |
| 2017-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 407,703 |
| 2017-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,199 |
| 2017-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 558,105 |
| 2017-11-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 403,478 |
| 2017-11-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 271,960 |
| 2017-11-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 556,738 |
| 2017-11-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 411,830 |
| 2017-11-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 487,721 |
| 2017-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 319,621 |
| 2017-11-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 697,866 |
| 2017-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 393,794 |
| 2017-11-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 271,473 |
| 2017-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 461,507 |
| 2017-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 271,689 |
| 2017-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 242,181 |
| 2017-10-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 72,700 |
| 2017-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 213,621 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 345,443 |
| 2017-10-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,127,412 |
| 2017-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 404,202 |
| 2017-10-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 460,397 |
| 2017-10-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 377,764 |
| 2017-10-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 401,520 |
| 2017-10-19 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 1,087,171 |
| 2017-10-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,101,970 |
| 2017-10-17 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,633,052 |
| 2017-10-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,917,046 |
| 2017-10-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,665,929 |
| 2017-10-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 982,956 |
| 2017-10-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 483,426 |
| 2017-10-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 709,095 |
| 2017-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,100 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,653 |
| 2017-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 236,953 |
| 2017-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 310,934 |
| 2017-10-03 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 468,607 |
| 2017-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 570,646 |
| 2017-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 477,661 |
| 2017-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 632,591 |
| 2017-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,043,528 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,169,301 |
| 2017-09-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 853,494 |
| 2017-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 807,758 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,127 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 453,409 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 445,840 |
| 2017-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 432,374 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490,007 |
| 2017-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,232,960 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,970 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,716 |
| 2017-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 246,230 |
| 2017-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 340,889 |
| 2017-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 378,241 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,015 |
| 2017-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 518,674 |
| 2017-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,500 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,350 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,578 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,865 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,595 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,117 |
| 2017-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,200 |
| 2017-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,747 |
| 2017-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,680 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301,740 |
| 2017-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2017-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 180,911 |
| 2017-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,557 |
| 2017-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,598 |
| 2017-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,230 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 461,113 |
| 2017-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 212,245 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 275,068 |
| 2017-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,025,966 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 398,145 |
| 2017-08-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 280,540 |
| 2017-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,550 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,199 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,628 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,534 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 375,620 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,680 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276,800 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,183 |
| 2017-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,518 |
| 2017-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 250,541 |
| 2017-07-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 874,439 |
| 2017-07-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 642,332 |
| 2017-07-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,071,314 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,140 |
| 2017-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,896 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,332 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 294,085 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,208 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,067 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,114 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,774 |
| 2017-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439,530 |
| 2017-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,001 |
| 2017-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,400 |
| 2017-06-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 136,700 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2017-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,300 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,825 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,652 |
| 2017-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 450,088 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467,717 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,216 |
| 2017-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 215,500 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 382,800 |
| 2017-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,847 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,533 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,401 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,106 |
| 2017-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 927,960 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,840 |
| 2017-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,645 |
| 2017-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,211 |
| 2017-05-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 264,365 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 395,265 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,790 |
| 2017-05-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 153,450 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,425 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,760 |
| 2017-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 366,040 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,330 |
| 2017-05-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 165,474 |
| 2017-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,516 |
| 2017-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 330,100 |
| 2017-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,300 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 452,000 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,600 |
| 2017-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,800 |
| 2017-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,200 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390,700 |
| 2017-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,500 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2017-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,700 |
| 2017-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,000 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,700 |
| 2017-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,600 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,900 |
| 2017-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,800 |
| 2017-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,300 |
| 2017-04-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 713,100 |
| 2017-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 539,300 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,800 |
| 2017-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,300 |
| 2017-04-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 127,200 |
| 2017-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 251,600 |
| 2017-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 421,800 |
| 2017-04-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 293,800 |
| 2017-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 192,800 |
| 2017-04-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 96,400 |
| 2017-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 246,000 |
| 2017-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,800 |
| 2017-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,700 |
| 2017-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,100 |
| 2017-03-31 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 179,700 |
| 2017-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 176,300 |
| 2017-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,300 |
| 2017-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 247,700 |
| 2017-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,300 |
| 2017-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 211,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,700 |
| 2017-03-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 265,300 |
| 2017-03-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 506,600 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,500 |
| 2017-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2017-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 142,200 |
| 2017-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,100 |
| 2017-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 205,200 |
| 2017-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 260,600 |
| 2017-03-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 170,400 |
| 2017-03-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 153,100 |
| 2017-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,100 |
| 2017-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,500 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 229,900 |
| 2017-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 302,800 |
| 2017-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,089,400 |
| 2017-03-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 433,600 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 289,100 |
| 2017-02-27 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 448,900 |
| 2017-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 172,600 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 163,800 |
| 2017-02-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 265,800 |
| 2017-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 452,000 |
| 2017-02-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 722,200 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 336,400 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,900 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,700 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 183,300 |
| 2017-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,900 |
| 2017-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,100 |
| 2017-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,300 |
| 2017-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,500 |
| 2017-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 230,600 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 353,500 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,800 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 377,800 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,200 |
| 2017-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 309,200 |
| 2017-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,500 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 402,900 |
| 2017-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 596,400 |
| 2017-01-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 577,700 |
| 2017-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,900 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,500 |
| 2017-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 143,500 |
| 2017-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 162,100 |
| 2017-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 425,100 |
| 2017-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 243,900 |
| 2017-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 170,700 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,700 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,700 |
| 2017-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 146,100 |
| 2017-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,700 |
| 2017-01-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 171,100 |
| 2017-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 79,500 |
| 2016-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 208,300 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,600 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,500 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,500 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,800 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,600 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,300 |
| 2016-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,900 |
| 2016-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 171,500 |
| 2016-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 302,500 |
| 2016-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,700 |
| 2016-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 168,600 |
| 2016-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,800 |
| 2016-12-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,100 |
| 2016-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 212,500 |
| 2016-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,700 |
| 2016-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 70,400 |
| 2016-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 122,300 |
| 2016-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 246,700 |
| 2016-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 324,000 |
| 2016-12-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 460,300 |
| 2016-11-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,135,400 |
| 2016-11-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 420,700 |
| 2016-11-28 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 363,700 |
| 2016-11-25 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 873,600 |
| 2016-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 309,700 |
| 2016-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,900 |
| 2016-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 289,600 |
| 2016-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 96,300 |
| 2016-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,400 |
| 2016-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,200 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,000 |
| 2016-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,300 |
| 2016-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,100 |
| 2016-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 173,300 |
| 2016-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,200 |
| 2016-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,200 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,000 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,200 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,900 |
| 2016-11-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 185,100 |
| 2016-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 147,800 |
| 2016-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 210,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,600 |
| 2016-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 296,900 |
| 2016-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 508,600 |
| 2016-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,600 |
| 2016-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,800 |
| 2016-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,400 |
| 2016-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200,800 |
| 2016-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 126,900 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,100 |
| 2016-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,100 |
| 2016-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 131,000 |
| 2016-10-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 416,500 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2016-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,900 |
| 2016-10-10 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 264,700 |
| 2016-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,200 |
| 2016-10-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 202,000 |
| 2016-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,600 |
| 2016-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,900 |
| 2016-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 126,900 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 137,700 |
| 2016-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 244,500 |
| 2016-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,800 |
| 2016-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,100 |
| 2016-09-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 161,400 |
| 2016-09-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 239,300 |
| 2016-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 193,400 |
| 2016-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 315,300 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,700 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,900 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,400 |
| 2016-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,400 |
| 2016-09-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 368,000 |
| 2016-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 181,400 |
| 2016-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 166,600 |
| 2016-09-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 180,900 |
| 2016-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2016-09-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 164,200 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127,500 |
| 2016-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2016-08-29 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 291,900 |
| 2016-08-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 170,900 |
| 2016-08-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 184,300 |
| 2016-08-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 269,600 |
| 2016-08-23 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 1,686,900 |
| 2016-08-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 176,700 |
| 2016-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,500 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 196,600 |
| 2016-08-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 152,200 |
| 2016-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 190,700 |
| 2016-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 384,200 |
| 2016-08-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 204,000 |
| 2016-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 227,000 |
| 2016-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 355,400 |
| 2016-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 684,800 |
| 2016-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,800 |
| 2016-08-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 563,400 |
| 2016-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2016-08-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 410,100 |
| 2016-08-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 171,300 |
| 2016-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 154,200 |
| 2016-07-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 132,200 |
| 2016-07-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 270,600 |
| 2016-07-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 139,700 |
| 2016-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,000 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,300 |
| 2016-07-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 230,200 |
| 2016-07-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 75,300 |
| 2016-07-20 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 339,400 |
| 2016-07-19 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 1,253,100 |
| 2016-07-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 418,600 |
| 2016-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,900 |
| 2016-07-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 377,700 |
| 2016-07-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 77,400 |
| 2016-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 252,900 |
| 2016-07-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 299,800 |
| 2016-07-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 126,200 |
| 2016-07-07 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 274,600 |
| 2016-07-06 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,150,200 |
| 2016-07-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 176,100 |
| 2016-07-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 167,500 |
| 2016-06-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 305,000 |
| 2016-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 169,900 |
| 2016-06-28 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 345,900 |
| 2016-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,500 |
| 2016-06-24 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 689,700 |
| 2016-06-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 482,400 |
| 2016-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,400 |
| 2016-06-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 303,700 |
| 2016-06-20 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 1,966,200 |
| 2016-06-17 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 369,700 |
| 2016-06-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 198,500 |
| 2016-06-15 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 144,000 |
| 2016-06-14 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 235,600 |
| 2016-06-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 45,700 |
| 2016-06-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 178,800 |
| 2016-06-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 434,700 |
| 2016-06-08 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 485,000 |
| 2016-06-07 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 293,100 |
| 2016-06-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 293,800 |
| 2016-06-03 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 406,000 |
| 2016-06-02 | $0.28 | $0.33 | $0.22 | $0.29 | $0.29 | 1,685,100 |
| 2016-06-01 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 701,300 |
| 2016-05-31 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 195,900 |
| 2016-05-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 119,300 |
| 2016-05-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 194,100 |
| 2016-05-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 602,500 |
| 2016-05-24 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 580,500 |
| 2016-05-23 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 290,000 |
| 2016-05-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 119,900 |
| 2016-05-19 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 187,900 |
| 2016-05-18 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 529,900 |
| 2016-05-17 | $0.46 | $0.46 | $0.38 | $0.43 | $0.43 | 406,600 |
| 2016-05-16 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 320,200 |
| 2016-05-13 | $0.40 | $0.49 | $0.40 | $0.46 | $0.46 | 296,600 |
| 2016-05-12 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 582,900 |
| 2016-05-11 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 390,400 |
| 2016-05-10 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 424,900 |
| 2016-05-09 | $0.46 | $0.46 | $0.36 | $0.39 | $0.39 | 449,200 |
| 2016-05-06 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 356,400 |
| 2016-05-05 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 129,700 |
| 2016-05-04 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 158,800 |
| 2016-05-03 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 315,100 |
| 2016-05-02 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 358,500 |
| 2016-04-29 | $0.52 | $0.55 | $0.45 | $0.53 | $0.53 | 427,100 |
| 2016-04-28 | $0.54 | $0.58 | $0.45 | $0.51 | $0.51 | 1,307,200 |
| 2016-04-27 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 434,600 |
| 2016-04-26 | $0.57 | $0.58 | $0.50 | $0.53 | $0.53 | 912,400 |
| 2016-04-25 | $0.59 | $0.60 | $0.53 | $0.57 | $0.57 | 870,000 |
| 2016-04-22 | $0.44 | $0.61 | $0.43 | $0.53 | $0.53 | 1,634,900 |
| 2016-04-21 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 666,500 |
| 2016-04-20 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 425,500 |
| 2016-04-19 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 341,500 |
| 2016-04-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 120,100 |
| 2016-04-15 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 290,900 |
| 2016-04-14 | $0.33 | $0.47 | $0.32 | $0.40 | $0.40 | 877,500 |
| 2016-04-13 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 318,500 |
| 2016-04-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 235,500 |
| 2016-04-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 57,200 |
| 2016-04-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 114,700 |
| 2016-04-07 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 60,300 |
| 2016-04-06 | $0.31 | $0.34 | $0.27 | $0.30 | $0.30 | 124,400 |
| 2016-04-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 199,200 |
| 2016-04-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 177,900 |
| 2016-04-01 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 331,200 |
| 2016-03-31 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 287,100 |
| 2016-03-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 486,700 |
| 2016-03-29 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 136,700 |
| 2016-03-28 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 180,000 |
| 2016-03-24 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 207,700 |
| 2016-03-23 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 208,800 |
| 2016-03-22 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 179,800 |
| 2016-03-21 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 627,100 |
| 2016-03-18 | $0.31 | $0.36 | $0.29 | $0.32 | $0.32 | 464,400 |
| 2016-03-17 | $0.37 | $0.41 | $0.29 | $0.34 | $0.34 | 1,080,300 |
| 2016-03-16 | $0.26 | $0.37 | $0.25 | $0.35 | $0.35 | 1,405,200 |
| 2016-03-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 663,100 |
| 2016-03-14 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 200,000 |
| 2016-03-11 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 306,400 |
| 2016-03-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 193,900 |
| 2016-03-09 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 669,900 |
| 2016-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 297,900 |
| 2016-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 250,600 |
| 2016-03-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 153,200 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 149,700 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,900 |
| 2016-03-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 257,900 |
| 2016-02-29 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 255,400 |
| 2016-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 392,400 |
| 2016-02-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 361,900 |
| 2016-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 355,600 |
| 2016-02-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 143,600 |
| 2016-02-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 113,600 |
| 2016-02-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 259,400 |
| 2016-02-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 287,600 |
| 2016-02-17 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 379,000 |
| 2016-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 313,300 |
| 2016-02-12 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 244,400 |
| 2016-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,600 |
| 2016-02-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 237,800 |
| 2016-02-09 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 574,100 |
| 2016-02-08 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 448,500 |
| 2016-02-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 403,300 |
| 2016-02-04 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 327,000 |
| 2016-02-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 240,900 |
| 2016-02-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 201,700 |
| 2016-02-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 431,200 |
| 2016-01-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 91,400 |
| 2016-01-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 339,300 |
| 2016-01-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 310,000 |
| 2016-01-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 457,700 |
| 2016-01-25 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 773,100 |
| 2016-01-22 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 1,370,400 |
| 2016-01-21 | $0.16 | $0.24 | $0.15 | $0.20 | $0.20 | 2,501,400 |
| 2016-01-20 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 502,100 |
| 2016-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 175,600 |
| 2016-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,200 |
| 2016-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,100 |
| 2016-01-13 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 195,900 |
| 2016-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,000 |
| 2016-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 102,500 |
| 2016-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,000 |
| 2016-01-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 106,300 |
| 2016-01-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,600 |
| 2016-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,300 |
| 2016-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2015-12-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 131,400 |
| 2015-12-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 92,800 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,100 |
| 2015-12-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 96,200 |
| 2015-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,500 |
| 2015-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,800 |
| 2015-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,900 |
| 2015-12-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 76,600 |
| 2015-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,200 |
| 2015-12-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 190,700 |
| 2015-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,200 |
| 2015-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 117,100 |
| 2015-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 324,000 |
| 2015-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 200,300 |
| 2015-12-10 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,020,300 |
| 2015-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 240,700 |
| 2015-12-08 | $0.15 | $0.16 | $0.10 | $0.12 | $0.12 | 1,166,900 |
| 2015-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 726,000 |
| 2015-12-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 514,400 |
| 2015-12-03 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 461,300 |
| 2015-12-02 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 351,900 |
| 2015-12-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 170,800 |
| 2015-11-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 380,000 |
| 2015-11-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 177,200 |
| 2015-11-25 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 1,557,600 |
| 2015-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 288,000 |
| 2015-11-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 433,500 |
| 2015-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 123,200 |
| 2015-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 382,900 |
| 2015-11-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 280,200 |
| 2015-11-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 219,900 |
| 2015-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 97,800 |
| 2015-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,600 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,100 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2015-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,300 |
| 2015-11-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 140,600 |
| 2015-11-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,600 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,100 |
| 2015-11-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 175,300 |
| 2015-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2015-10-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 301,900 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2015-10-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 149,400 |
| 2015-10-26 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 209,900 |
| 2015-10-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 111,800 |
| 2015-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2015-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,000 |
| 2015-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 274,600 |
| 2015-10-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 118,400 |
| 2015-10-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 452,300 |
| 2015-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,100 |
| 2015-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 401,500 |
| 2015-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 438,000 |
| 2015-10-09 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 315,200 |
| 2015-10-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2015-10-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 95,600 |
| 2015-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,200 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2015-10-02 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 54,100 |
| 2015-10-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 71,700 |
| 2015-09-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 32,100 |
| 2015-09-29 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 156,100 |
| 2015-09-28 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2015-09-25 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 62,100 |
| 2015-09-24 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 77,500 |
| 2015-09-23 | $0.08 | $0.12 | $0.05 | $0.11 | $0.11 | 83,000 |
| 2015-09-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 93,500 |
| 2015-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,100 |
| 2015-09-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 39,100 |
| 2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,600 |
| 2015-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,700 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2015-09-11 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 165,900 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2015-09-08 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 15,400 |
Decision Diagnostics Corp (DECN) News Headlines
Recent Decision Diagnostics Corp (DECN) News
Similar Companies to Decision Diagnostics Corp (DECN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |