WisdomTree Emerging Markets Equity Income UCITS ETF (DEMWF) Exchange: OTCGREY

Data as of March 28, 2024

$14.09 ($0.00) 0.00%

WisdomTree Emerging Markets Equity Income UCITS ETF - Daily Information
Click for more stock information on WisdomTree Emerging Markets Equity Income UCITS ETF.
Daily Information Data
Date March 28, 2024
Open $14.09
Previous Close $14.09
High $14.09
Low $14.09
Adjusted Open $14.09
Previous Adjusted Close $14.09
Adjusted High $14.09
Adjusted Low $14.09
Historical Stock Data for WisdomTree Emerging Markets Equity Income UCITS ETF (DEMWF)
Date Open High Low Close Adj.Close Volume
2024-03-28 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-27 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-26 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-25 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-22 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-21 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-20 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-19 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-18 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-15 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-14 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-13 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-12 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-07 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-06 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-05 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-04 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-03-01 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-29 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-28 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-27 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-26 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-23 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-22 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-21 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-20 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-16 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-15 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-14 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-13 $14.08 $14.09 $14.08 $14.09 $14.09 1,214
2024-02-12 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-02-09 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-02-08 $14.15 $14.15 $14.15 $14.15 $14.15 3,500
2024-02-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-06 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-31 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-30 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-25 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-18 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-11 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-10 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-08 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-05 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-01-03 $14.31 $14.31 $14.31 $14.31 $13.85 0
2024-01-02 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-29 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-28 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-27 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-26 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-22 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-21 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-20 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-19 $14.31 $14.31 $14.31 $14.31 $13.85 0
2023-12-18 $14.31 $14.31 $14.31 $14.31 $13.85 41,762
2023-12-15 $14.29 $14.29 $14.29 $14.29 $13.83 0
2023-12-14 $14.29 $14.29 $14.29 $14.29 $13.83 0
2023-12-13 $14.29 $14.29 $14.29 $14.29 $13.83 0
2023-12-12 $14.29 $14.29 $14.29 $14.29 $13.83 0
2023-12-11 $14.29 $14.29 $14.29 $14.29 $13.83 0
2023-12-08 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-12-07 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-12-06 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-12-05 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-12-04 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-12-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-30 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-28 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-24 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-22 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-21 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-11-20 $14.29 $14.29 $14.29 $14.29 $14.29 1,500
2023-11-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-10 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-09 $13.15 $13.15 $13.15 $13.15 $13.15 5
2023-11-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-07 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-02 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-11-01 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-31 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-30 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-27 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-26 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-25 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-24 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-23 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-20 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-19 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-18 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-13 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-11 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-10 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-10-05 $13.15 $13.15 $13.15 $13.15 $13.15 5,260
2023-10-04 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-10-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-10-02 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-29 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-28 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-27 $13.97 $13.97 $13.97 $13.97 $13.97 74,174
2023-09-26 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-25 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-22 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-21 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-20 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-19 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-09-15 $13.96 $13.97 $13.96 $13.97 $13.97 280,203
2023-09-14 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-09-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-09-12 $13.74 $13.74 $13.74 $13.74 $13.74 12,190
2023-05-12 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-11 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-10 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-09 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-05 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-04 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-02 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-05-01 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-04-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-04-27 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-04-25 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-04-24 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-04-21 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-04-20 $13.33 $13.33 $13.33 $13.33 $13.33 1,615
2023-04-19 $13.53 $13.53 $13.53 $13.53 $13.53 0
2023-04-18 $13.53 $13.53 $13.53 $13.53 $13.53 1,700
2023-04-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-28 $13.00 $13.00 $13.00 $13.00 $13.00 400
2023-03-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-03-24 $13.05 $13.05 $13.05 $13.05 $13.05 400
2023-03-23 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-22 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-21 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-20 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-17 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-16 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-14 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-13 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-10 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-08 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-07 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-06 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-03 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-02 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-03-01 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-28 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-27 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-24 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-23 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-22 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-21 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-17 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-16 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-14 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-13 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-10 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-08 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-07 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-06 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-03 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-02 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-02-01 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-31 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-30 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-27 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-26 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-25 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-24 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-23 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-20 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-19 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-18 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-17 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-13 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-12 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-11 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-10 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-06 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-05 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-01-04 $13.12 $13.12 $13.12 $13.12 $12.45 0
2023-01-03 $13.12 $13.12 $13.12 $13.12 $12.45 1,560
2022-12-30 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-29 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-28 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-27 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-23 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-22 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-21 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-20 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-19 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-16 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-15 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-14 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-13 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-12 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-09 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-08 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-07 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-06 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-05 $12.44 $12.44 $12.44 $12.44 $11.81 0
2022-12-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-12-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-09 $12.44 $12.44 $12.44 $12.44 $12.44 1,000
2022-11-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-11-07 $12.45 $12.45 $12.45 $12.45 $12.45 2,000
2022-11-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-11-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-31 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-28 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-27 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-25 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-20 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-18 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-17 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-13 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-12 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-11 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-07 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-06 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-05 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-10-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-30 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-29 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-28 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-27 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-23 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-22 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-20 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-15 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-13 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-12 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-07 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-06 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-09-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-31 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-30 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-29 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-25 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-23 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-22 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-18 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-17 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-15 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-12 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-11 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-05 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-08-03 $12.68 $12.68 $12.68 $12.68 $12.68 2,002
2022-08-02 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-08-01 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-29 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-28 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-27 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-26 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-25 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-22 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-21 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-20 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-19 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-18 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-15 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-14 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-13 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-12 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-11 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-08 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-07 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-07-06 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-07-05 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-07-01 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-30 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-29 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-28 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-27 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-24 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-23 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-22 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-21 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-17 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-16 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-15 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-14 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-13 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-10 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-09 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-08 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-07 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-06 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-03 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-02 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-06-01 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-31 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-27 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-26 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-25 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-24 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-23 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-20 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-19 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-18 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-17 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-16 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-13 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-12 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-11 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-10 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-09 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-06 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-05 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-04 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-03 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-05-02 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-29 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-28 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-27 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-26 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-25 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-22 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-21 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-20 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-19 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-18 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-14 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-13 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-12 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-11 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-08 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-07 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-06 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-05 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-04 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-04-01 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-31 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-30 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-29 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-28 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-25 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-24 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-23 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-22 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-21 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-18 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-17 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-16 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-15 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-14 $14.95 $14.95 $14.95 $14.95 $14.51 0
2022-03-11 $14.95 $14.95 $14.95 $14.95 $14.51 1,615
2022-03-10 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-09 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-08 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-07 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-04 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-03 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-02 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-03-01 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-28 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-25 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-24 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-23 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-22 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-18 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-17 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-16 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-15 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-14 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-11 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-10 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-09 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-08 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-07 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-04 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-03 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-02 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-02-01 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-31 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-28 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-27 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-26 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-25 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-24 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-21 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-20 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-19 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-18 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-14 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-13 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-12 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-11 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-10 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-07 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-06 $16.06 $16.06 $16.06 $16.06 $15.60 0
2022-01-05 $16.06 $16.06 $16.06 $16.06 $15.09 0
2022-01-04 $16.06 $16.06 $16.06 $16.06 $15.09 0
2022-01-03 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-31 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-30 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-29 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-28 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-27 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-23 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-22 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-21 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-20 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-17 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-16 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-15 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-14 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-13 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-10 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-09 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-08 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-07 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-06 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-03 $16.06 $16.06 $16.06 $16.06 $15.09 0
2021-12-02 $15.96 $16.06 $15.96 $16.06 $15.09 165,441
2021-12-01 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-30 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-29 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-26 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-24 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-23 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-22 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-19 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-18 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-17 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-16 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-15 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-12 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-11 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-10 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-09 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-08 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-05 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-04 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-03 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-02 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-11-01 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-29 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-28 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-27 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-26 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-25 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-22 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-21 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-20 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-19 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-18 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-15 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-14 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-13 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-12 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-11 $16.50 $16.50 $16.50 $16.50 $15.50 0
2021-10-08 $16.42 $16.50 $16.41 $16.50 $15.50 63,591
2021-10-07 $16.04 $16.04 $16.04 $16.04 $15.07 0
2021-10-06 $16.04 $16.04 $16.04 $16.04 $15.07 0
2021-10-05 $16.04 $16.04 $16.04 $16.04 $15.07 0
2021-10-04 $16.04 $16.04 $16.04 $16.04 $15.07 0
2021-10-01 $16.04 $16.04 $16.04 $16.04 $15.07 0
2021-09-30 $16.04 $16.04 $16.04 $16.04 $15.07 0
2021-09-29 $16.04 $16.04 $16.04 $16.04 $15.07 56,109
2021-09-28 $15.95 $16.06 $15.95 $16.06 $15.09 64,526
2021-09-27 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-24 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-23 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-22 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-21 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-20 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-17 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-16 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-15 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-14 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-13 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-10 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-09 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-08 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-07 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-03 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-02 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-09-01 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-31 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-30 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-27 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-26 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-25 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-24 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-23 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-20 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-19 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-18 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-17 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-16 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-13 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-12 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-11 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-10 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-09 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-06 $15.82 $15.82 $15.82 $15.82 $14.86 0
2021-08-05 $15.82 $15.82 $15.82 $15.82 $14.86 3,500
2021-08-04 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-08-03 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-08-02 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-30 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-29 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-28 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-27 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-26 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-23 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-22 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-21 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-20 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-19 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-16 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-15 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-14 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-13 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-12 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-09 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-08 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-07 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-06 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-02 $14.48 $14.48 $14.48 $14.48 $13.60 0
2021-07-01 $14.48 $14.48 $14.48 $14.48 $13.60 13,809
2021-06-30 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-29 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-28 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-25 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-24 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-23 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-22 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-21 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-18 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-17 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-16 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-15 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-14 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-11 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-10 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-09 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-08 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-07 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-04 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-03 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-02 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-06-01 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-28 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-27 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-26 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-25 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-24 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-21 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-20 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-19 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-18 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-17 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-14 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-13 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-12 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-11 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-10 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-07 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-06 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-05 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-04 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-05-03 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-30 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-29 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-28 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-27 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-26 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-23 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-22 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-21 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-20 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-19 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-16 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-15 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-14 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-13 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-12 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-09 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-08 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-07 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-06 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-05 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-04-01 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-31 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-30 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-29 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-26 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-25 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-24 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-23 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-22 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-19 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-18 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-17 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-16 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-15 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-12 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-11 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-10 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-09 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-08 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-05 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-04 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-03 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-02 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-03-01 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-26 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-25 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-24 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-23 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-22 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-19 $14.48 $14.48 $14.48 $14.48 $13.34 69,171
2021-02-18 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-17 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-16 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-12 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-11 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-10 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-09 $14.48 $14.48 $14.48 $14.48 $13.34 13,543
2021-02-08 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-05 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-04 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-03 $14.48 $14.48 $14.48 $14.48 $13.34 0
2021-02-02 $14.48 $14.48 $14.48 $14.48 $13.34 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.